704 lines
31 KiB
CSV
704 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,204100,1665640,5500,5500,5500,5500,1
|
|
20230706,204000,1665640,5500,5500,5500,5500,0
|
|
20230706,203900,1665640,5500,5500,5500,5500,0
|
|
20230706,203800,1665640,5500,5500,5500,5500,0
|
|
20230706,203700,1665640,5500,5500,5500,5500,0
|
|
20230706,203600,1665640,5500,5500,5500,5500,0
|
|
20230706,203500,1665640,5500,5500,5500,5500,0
|
|
20230706,203400,1665640,5500,5500,5500,5500,0
|
|
20230706,203300,1665640,5500,5500,5500,5500,0
|
|
20230706,203200,1665640,5500,5500,5500,5500,0
|
|
20230706,203100,1665640,5500,5500,5500,5500,0
|
|
20230706,203000,1665640,5500,5500,5500,5500,0
|
|
20230706,202900,1665640,5500,5500,5500,5500,0
|
|
20230706,202800,1665640,5500,5500,5500,5500,0
|
|
20230706,202700,1665640,5500,5500,5500,5500,0
|
|
20230706,202600,1665640,5500,5500,5500,5500,0
|
|
20230706,202500,1665640,5500,5500,5500,5500,0
|
|
20230706,202400,1665640,5500,5500,5500,5500,0
|
|
20230706,202300,1665640,5500,5500,5500,5500,0
|
|
20230706,202200,1665640,5500,5500,5500,5500,0
|
|
20230706,202100,1665640,5500,5500,5500,5500,0
|
|
20230706,202000,1665640,5500,5500,5500,5500,0
|
|
20230706,201900,1665640,5500,5500,5500,5500,0
|
|
20230706,201800,1665640,5500,5500,5500,5500,0
|
|
20230706,201700,1665640,5500,5500,5500,5500,0
|
|
20230706,201600,1665640,5500,5500,5500,5500,0
|
|
20230706,201500,1665640,5500,5500,5500,5500,0
|
|
20230706,201400,1665640,5500,5500,5500,5500,0
|
|
20230706,201300,1665640,5500,5500,5500,5500,0
|
|
20230706,201200,1665640,5500,5500,5500,5500,0
|
|
20230706,201100,1665640,5500,5500,5500,5500,1
|
|
20230706,201000,1665640,5500,5500,5500,5500,0
|
|
20230706,200900,1665640,5500,5500,5500,5500,0
|
|
20230706,200800,1665640,5500,5500,5500,5500,0
|
|
20230706,200700,1665640,5500,5500,5500,5500,0
|
|
20230706,200600,1665640,5500,5500,5500,5500,0
|
|
20230706,200500,1665640,5500,5500,5500,5500,0
|
|
20230706,200400,1665640,5500,5500,5500,5500,0
|
|
20230706,200300,1665640,5500,5500,5500,5500,0
|
|
20230706,200200,1665640,5500,5500,5500,5500,0
|
|
20230706,200100,1665640,5500,5500,5500,5500,0
|
|
20230706,200000,1665640,5500,5500,5500,5500,0
|
|
20230706,195900,1665640,5500,5500,5500,5500,0
|
|
20230706,195800,1665640,5500,5500,5500,5500,0
|
|
20230706,195700,1665640,5500,5500,5500,5500,0
|
|
20230706,195600,1665640,5500,5500,5500,5500,0
|
|
20230706,195500,1665640,5500,5500,5500,5500,0
|
|
20230706,195400,1665640,5500,5500,5500,5500,0
|
|
20230706,195300,1665640,5500,5500,5500,5500,0
|
|
20230706,195200,1665640,5500,5500,5500,5500,0
|
|
20230706,195100,1665640,5500,5500,5500,5500,0
|
|
20230706,195000,1665640,5500,5500,5500,5500,0
|
|
20230706,194900,1665640,5500,5500,5500,5500,0
|
|
20230706,194800,1665640,5500,5500,5500,5500,0
|
|
20230706,194700,1665640,5500,5500,5500,5500,0
|
|
20230706,194600,1665640,5500,5500,5500,5500,0
|
|
20230706,194500,1665640,5500,5500,5500,5500,0
|
|
20230706,194400,1665640,5500,5500,5500,5500,0
|
|
20230706,194300,1665640,5500,5500,5500,5500,0
|
|
20230706,194200,1665640,5500,5500,5500,5500,0
|
|
20230706,194100,1665640,5500,5500,5500,5500,1
|
|
20230706,194000,1665640,5500,5500,5500,5500,0
|
|
20230706,193900,1665640,5500,5500,5500,5500,0
|
|
20230706,193800,1665640,5500,5500,5500,5500,0
|
|
20230706,193700,1665640,5500,5500,5500,5500,0
|
|
20230706,193600,1665640,5500,5500,5500,5500,0
|
|
20230706,193500,1665640,5500,5500,5500,5500,0
|
|
20230706,193400,1665640,5500,5500,5500,5500,0
|
|
20230706,193300,1665640,5500,5500,5500,5500,0
|
|
20230706,193200,1665640,5500,5500,5500,5500,0
|
|
20230706,193100,1665640,5500,5500,5500,5500,0
|
|
20230706,193000,1665640,5500,5500,5500,5500,0
|
|
20230706,192900,1665640,5500,5500,5500,5500,0
|
|
20230706,192800,1665640,5500,5500,5500,5500,0
|
|
20230706,192700,1665640,5500,5500,5500,5500,0
|
|
20230706,192600,1665640,5500,5500,5500,5500,0
|
|
20230706,192500,1665640,5500,5500,5500,5500,0
|
|
20230706,192400,1665640,5500,5500,5500,5500,0
|
|
20230706,192300,1665640,5500,5500,5500,5500,0
|
|
20230706,192200,1665640,5500,5500,5500,5500,0
|
|
20230706,192100,1665640,5500,5500,5500,5500,0
|
|
20230706,192000,1665640,5500,5500,5500,5500,0
|
|
20230706,191900,1665640,5500,5500,5500,5500,0
|
|
20230706,191800,1665640,5500,5500,5500,5500,0
|
|
20230706,191700,1665640,5500,5500,5500,5500,0
|
|
20230706,191600,1665640,5500,5500,5500,5500,0
|
|
20230706,191500,1665640,5500,5500,5500,5500,0
|
|
20230706,191400,1665640,5500,5500,5500,5500,0
|
|
20230706,191300,1665640,5500,5500,5500,5500,0
|
|
20230706,191200,1665640,5500,5500,5500,5500,0
|
|
20230706,191100,1665640,5500,5500,5500,5500,1
|
|
20230706,191000,1665640,5500,5500,5500,5500,0
|
|
20230706,190900,1665640,5500,5500,5500,5500,0
|
|
20230706,190800,1665640,5500,5500,5500,5500,0
|
|
20230706,190700,1665640,5500,5500,5500,5500,0
|
|
20230706,190600,1665640,5500,5500,5500,5500,0
|
|
20230706,190500,1665640,5500,5500,5500,5500,0
|
|
20230706,190400,1665640,5500,5500,5500,5500,0
|
|
20230706,190300,1665640,5500,5500,5500,5500,0
|
|
20230706,190200,1665640,5500,5500,5500,5500,0
|
|
20230706,190100,1665640,5500,5500,5500,5500,0
|
|
20230706,190000,1665640,5500,5500,5500,5500,0
|
|
20230706,185900,1665640,5500,5500,5500,5500,0
|
|
20230706,185800,1665640,5500,5500,5500,5500,0
|
|
20230706,185700,1665640,5500,5500,5500,5500,0
|
|
20230706,185600,1665640,5500,5500,5500,5500,0
|
|
20230706,185500,1665640,5500,5500,5500,5500,0
|
|
20230706,185400,1665640,5500,5500,5500,5500,0
|
|
20230706,185300,1665640,5500,5500,5500,5500,0
|
|
20230706,185200,1665640,5500,5500,5500,5500,0
|
|
20230706,185100,1665640,5500,5500,5500,5500,0
|
|
20230706,185000,1665640,5500,5500,5500,5500,0
|
|
20230706,184900,1665640,5500,5500,5500,5500,0
|
|
20230706,184800,1665640,5500,5500,5500,5500,0
|
|
20230706,184700,1665640,5500,5500,5500,5500,0
|
|
20230706,184600,1665640,5500,5500,5500,5500,0
|
|
20230706,184500,1665640,5500,5500,5500,5500,0
|
|
20230706,184400,1665640,5500,5500,5500,5500,0
|
|
20230706,184300,1665640,5500,5500,5500,5500,0
|
|
20230706,184200,1665640,5500,5500,5500,5500,0
|
|
20230706,184100,1665640,5500,5500,5500,5500,1
|
|
20230706,184000,1665640,5500,5500,5500,5500,0
|
|
20230706,183900,1665640,5500,5500,5500,5500,0
|
|
20230706,183800,1665640,5500,5500,5500,5500,0
|
|
20230706,183700,1665640,5500,5500,5500,5500,0
|
|
20230706,183600,1665640,5500,5500,5500,5500,0
|
|
20230706,183500,1665640,5500,5500,5500,5500,0
|
|
20230706,183400,1665640,5500,5500,5500,5500,0
|
|
20230706,183300,1665640,5500,5500,5500,5500,0
|
|
20230706,183200,1665640,5500,5500,5500,5500,0
|
|
20230706,183100,1665640,5500,5500,5500,5500,0
|
|
20230706,183000,1665640,5500,5500,5500,5500,0
|
|
20230706,182900,1665640,5500,5500,5500,5500,0
|
|
20230706,182800,1665640,5500,5500,5500,5500,0
|
|
20230706,182700,1665640,5500,5500,5500,5500,0
|
|
20230706,182600,1665640,5500,5500,5500,5500,0
|
|
20230706,182500,1665640,5500,5500,5500,5500,0
|
|
20230706,182400,1665640,5500,5500,5500,5500,0
|
|
20230706,182300,1665640,5500,5500,5500,5500,0
|
|
20230706,182200,1665640,5500,5500,5500,5500,0
|
|
20230706,182100,1665640,5500,5500,5500,5500,0
|
|
20230706,182000,1665640,5500,5500,5500,5500,0
|
|
20230706,181900,1665640,5500,5500,5500,5500,0
|
|
20230706,181800,1665640,5500,5500,5500,5500,0
|
|
20230706,181700,1665640,5500,5500,5500,5500,0
|
|
20230706,181600,1665640,5500,5500,5500,5500,0
|
|
20230706,181500,1665640,5500,5500,5500,5500,0
|
|
20230706,181400,1665640,5500,5500,5500,5500,0
|
|
20230706,181300,1665640,5500,5500,5500,5500,0
|
|
20230706,181200,1665640,5500,5500,5500,5500,0
|
|
20230706,181100,1665640,5500,5500,5500,5500,1
|
|
20230706,181000,1665640,5500,5500,5500,5500,0
|
|
20230706,180900,1665640,5500,5500,5500,5500,0
|
|
20230706,180800,1665640,5500,5500,5500,5500,0
|
|
20230706,180700,1665640,5500,5500,5500,5500,0
|
|
20230706,180600,1665640,5500,5500,5500,5500,0
|
|
20230706,180500,1665640,5500,5500,5500,5500,0
|
|
20230706,180400,1665640,5500,5500,5500,5500,0
|
|
20230706,180300,1665640,5500,5500,5500,5500,0
|
|
20230706,180200,1665640,5500,5500,5500,5500,0
|
|
20230706,180100,1665640,5500,5500,5500,5500,0
|
|
20230706,180000,1665640,5500,5500,5500,5500,0
|
|
20230706,175900,1665640,5500,5500,5500,5500,0
|
|
20230706,175800,1665640,5500,5500,5500,5500,0
|
|
20230706,175700,1665640,5500,5500,5500,5500,0
|
|
20230706,175600,1665640,5500,5500,5500,5500,0
|
|
20230706,175500,1665640,5500,5500,5500,5500,0
|
|
20230706,175400,1665640,5500,5500,5500,5500,0
|
|
20230706,175300,1665640,5500,5500,5500,5500,0
|
|
20230706,175200,1665640,5500,5500,5500,5500,0
|
|
20230706,175100,1665640,5500,5500,5500,5500,0
|
|
20230706,175000,1665640,5500,5500,5500,5500,0
|
|
20230706,174900,1665640,5500,5500,5500,5500,0
|
|
20230706,174800,1665640,5500,5500,5500,5500,0
|
|
20230706,174700,1665640,5500,5500,5500,5500,0
|
|
20230706,174600,1665640,5500,5500,5500,5500,0
|
|
20230706,174500,1665640,5500,5500,5500,5500,0
|
|
20230706,174400,1665640,5500,5500,5500,5500,0
|
|
20230706,174300,1665640,5500,5500,5500,5500,0
|
|
20230706,174200,1665640,5500,5500,5500,5500,0
|
|
20230706,174100,1665640,5500,5500,5500,5500,1
|
|
20230706,174000,1665640,5500,5500,5500,5500,0
|
|
20230706,173900,1665640,5500,5500,5500,5500,0
|
|
20230706,173800,1665640,5500,5500,5500,5500,0
|
|
20230706,173700,1665640,5500,5500,5500,5500,0
|
|
20230706,173600,1665640,5500,5500,5500,5500,0
|
|
20230706,173500,1665640,5500,5500,5500,5500,0
|
|
20230706,173400,1665640,5500,5500,5500,5500,0
|
|
20230706,173300,1665640,5500,5500,5500,5500,0
|
|
20230706,173200,1665640,5500,5500,5500,5500,0
|
|
20230706,173100,1665640,5500,5500,5500,5500,0
|
|
20230706,173000,1665640,5500,5500,5500,5500,0
|
|
20230706,172900,1665640,5500,5500,5500,5500,0
|
|
20230706,172800,1665640,5500,5500,5500,5500,0
|
|
20230706,172700,1665640,5500,5500,5500,5500,0
|
|
20230706,172600,1665640,5500,5500,5500,5500,0
|
|
20230706,172500,1665640,5500,5500,5500,5500,0
|
|
20230706,172400,1665640,5500,5500,5500,5500,0
|
|
20230706,172300,1665640,5500,5500,5500,5500,0
|
|
20230706,172200,1665640,5500,5500,5500,5500,0
|
|
20230706,172100,1665640,5500,5500,5500,5500,0
|
|
20230706,172000,1665640,5500,5500,5500,5500,0
|
|
20230706,171900,1665640,5500,5500,5500,5500,0
|
|
20230706,171800,1665640,5500,5500,5500,5500,0
|
|
20230706,171700,1665640,5500,5500,5500,5500,0
|
|
20230706,171600,1665640,5500,5500,5500,5500,0
|
|
20230706,171500,1665640,5500,5500,5500,5500,0
|
|
20230706,171400,1665640,5500,5500,5500,5500,0
|
|
20230706,171300,1665640,5500,5500,5500,5500,0
|
|
20230706,171200,1665640,5500,5500,5500,5500,0
|
|
20230706,171100,1665640,5500,5500,5500,5500,1
|
|
20230706,171000,1665640,5500,5500,5500,5500,0
|
|
20230706,170900,1665640,5500,5500,5500,5500,0
|
|
20230706,170800,1665640,5500,5500,5500,5500,0
|
|
20230706,170700,1665640,5500,5500,5500,5500,0
|
|
20230706,170600,1665640,5500,5500,5500,5500,0
|
|
20230706,170500,1665640,5500,5500,5500,5500,0
|
|
20230706,170400,1665640,5500,5500,5500,5500,0
|
|
20230706,170300,1665640,5500,5500,5500,5500,0
|
|
20230706,170200,1665640,5500,5500,5500,5500,0
|
|
20230706,170100,1665640,5500,5500,5500,5500,0
|
|
20230706,170000,1665640,5500,5500,5500,5500,0
|
|
20230706,165900,1665640,5500,5500,5500,5500,0
|
|
20230706,165800,1665640,5500,5500,5500,5500,0
|
|
20230706,165700,1665640,5500,5500,5500,5500,0
|
|
20230706,165600,1665640,5500,5500,5500,5500,0
|
|
20230706,165500,1665640,5500,5500,5500,5500,0
|
|
20230706,165400,1665640,5500,5500,5500,5500,0
|
|
20230706,165300,1665640,5500,5500,5500,5500,0
|
|
20230706,165200,1665640,5500,5500,5500,5500,0
|
|
20230706,165100,1665640,5500,5500,5500,5500,0
|
|
20230706,165000,1665640,5500,5500,5500,5500,0
|
|
20230706,164900,1665640,5500,5500,5500,5500,0
|
|
20230706,164800,1665640,5500,5500,5500,5500,0
|
|
20230706,164700,1665640,5500,5500,5500,5500,0
|
|
20230706,164600,1665640,5500,5500,5500,5500,0
|
|
20230706,164500,1665640,5500,5500,5500,5500,0
|
|
20230706,164400,1665640,5500,5500,5500,5500,0
|
|
20230706,164300,1665640,5500,5500,5500,5500,0
|
|
20230706,164200,1665640,5500,5500,5500,5500,0
|
|
20230706,164100,1665640,5500,5500,5500,5500,1
|
|
20230706,164000,1665640,5500,5500,5500,5500,0
|
|
20230706,163900,1665640,5500,5500,5500,5500,0
|
|
20230706,163800,1665640,5500,5500,5500,5500,0
|
|
20230706,163700,1665640,5500,5500,5500,5500,0
|
|
20230706,163600,1665640,5500,5500,5500,5500,0
|
|
20230706,163500,1665640,5500,5500,5500,5500,0
|
|
20230706,163400,1665640,5500,5500,5500,5500,0
|
|
20230706,163300,1665640,5500,5500,5500,5500,0
|
|
20230706,163200,1665640,5500,5500,5500,5500,0
|
|
20230706,163100,1665640,5500,5500,5500,5500,0
|
|
20230706,163000,1665640,5500,5500,5500,5500,0
|
|
20230706,162900,1665640,5500,5500,5500,5500,0
|
|
20230706,162800,1665640,5500,5500,5500,5500,0
|
|
20230706,162700,1665640,5500,5500,5500,5500,0
|
|
20230706,162600,1665640,5500,5500,5500,5500,0
|
|
20230706,162500,1665640,5500,5500,5500,5500,0
|
|
20230706,162400,1665640,5500,5500,5500,5500,0
|
|
20230706,162300,1665640,5500,5500,5500,5500,0
|
|
20230706,162200,1665640,5500,5500,5500,5500,0
|
|
20230706,162100,1665640,5500,5500,5500,5500,0
|
|
20230706,162000,1665640,5500,5500,5500,5500,0
|
|
20230706,161900,1665640,5500,5500,5500,5500,0
|
|
20230706,161800,1665640,5500,5500,5500,5500,0
|
|
20230706,161700,1665640,5500,5500,5500,5500,0
|
|
20230706,161600,1665640,5500,5500,5500,5500,0
|
|
20230706,161500,1665640,5500,5500,5500,5500,0
|
|
20230706,161400,1665640,5500,5500,5500,5500,0
|
|
20230706,161300,1665640,5500,5500,5500,5500,0
|
|
20230706,161200,1665640,5500,5500,5500,5500,0
|
|
20230706,161100,1665640,5500,5500,5500,5500,1
|
|
20230706,161000,1665640,5500,5500,5500,5500,0
|
|
20230706,160900,1665640,5500,5500,5500,5500,0
|
|
20230706,160800,1665640,5500,5500,5500,5500,0
|
|
20230706,160700,1665640,5500,5500,5500,5500,0
|
|
20230706,160600,1665640,5500,5500,5500,5500,0
|
|
20230706,160500,1665640,5500,5500,5500,5500,0
|
|
20230706,160400,1665640,5500,5500,5500,5500,0
|
|
20230706,160300,1665640,5500,5500,5500,5500,0
|
|
20230706,160200,1665640,5500,5500,5500,5500,0
|
|
20230706,160100,1665640,5500,5500,5500,5500,0
|
|
20230706,160000,1665640,5500,5500,5500,5500,0
|
|
20230706,155900,1665640,5500,5500,5500,5500,0
|
|
20230706,155800,1665640,5500,5500,5500,5500,0
|
|
20230706,155700,1665640,5500,5500,5500,5500,0
|
|
20230706,155600,1665640,5500,5500,5500,5500,0
|
|
20230706,155500,1665640,5500,5500,5500,5500,0
|
|
20230706,155400,1665640,5500,5500,5500,5500,0
|
|
20230706,155300,1665640,5500,5500,5500,5500,0
|
|
20230706,155200,1665640,5500,5500,5500,5500,0
|
|
20230706,155100,1665640,5500,5500,5500,5500,0
|
|
20230706,155000,1665640,5500,5500,5500,5500,0
|
|
20230706,154900,1665640,5500,5500,5500,5500,0
|
|
20230706,154800,1665640,5500,5500,5500,5500,0
|
|
20230706,154700,1665640,5500,5500,5500,5500,0
|
|
20230706,154600,1665640,5500,5500,5500,5500,0
|
|
20230706,154500,1665640,5500,5500,5500,5500,0
|
|
20230706,154400,1665640,5500,5500,5500,5500,0
|
|
20230706,154300,1665640,5500,5500,5500,5500,0
|
|
20230706,154200,1665640,5500,5500,5500,5500,0
|
|
20230706,154100,1665640,5500,5500,5500,5500,1
|
|
20230706,154000,1665640,5500,5500,5500,5500,0
|
|
20230706,153900,1665640,5500,5500,5500,5500,0
|
|
20230706,153800,1665640,5500,5500,5500,5500,0
|
|
20230706,153700,1665640,5500,5500,5500,5500,0
|
|
20230706,153600,1665640,5500,5500,5500,5500,0
|
|
20230706,153500,1665640,5500,5500,5500,5500,0
|
|
20230706,153400,1665640,5500,5500,5500,5500,0
|
|
20230706,153300,1665640,5500,5500,5500,5500,0
|
|
20230706,153200,1665640,5500,5500,5500,5500,0
|
|
20230706,153100,1665640,5500,5500,5500,5500,0
|
|
20230706,153000,1665640,5500,5500,5500,5500,0
|
|
20230706,152900,1665640,5500,5500,5500,5500,0
|
|
20230706,152800,1665640,5500,5500,5500,5500,0
|
|
20230706,152700,1665640,5500,5500,5500,5500,0
|
|
20230706,152600,1665640,5500,5500,5500,5500,0
|
|
20230706,152500,1665640,5500,5500,5500,5500,0
|
|
20230706,152400,1665640,5500,5500,5500,5500,0
|
|
20230706,152300,1665640,5500,5500,5500,5500,0
|
|
20230706,152200,1665640,5500,5500,5500,5500,0
|
|
20230706,152100,1665640,5500,5500,5500,5500,0
|
|
20230706,152000,1665640,5500,5500,5500,5500,0
|
|
20230706,151900,1665640,5500,5500,5500,5500,0
|
|
20230706,151800,1665640,5500,5500,5500,5500,0
|
|
20230706,151700,1665640,5500,5500,5500,5500,0
|
|
20230706,151600,1665640,5500,5500,5500,5500,0
|
|
20230706,151500,1665640,5500,5500,5500,5500,0
|
|
20230706,151400,1665640,5500,5500,5500,5500,0
|
|
20230706,151300,1665640,5500,5500,5500,5500,0
|
|
20230706,151200,1665640,5500,5500,5500,5500,0
|
|
20230706,151100,1665640,5500,5500,5500,5500,0
|
|
20230706,151000,1665640,5500,5500,5500,5500,0
|
|
20230706,150900,1665640,5500,5500,5500,5500,0
|
|
20230706,150800,1665640,5500,5500,5500,5500,0
|
|
20230706,150700,1665640,5500,5500,5500,5500,0
|
|
20230706,150600,1665640,5500,5500,5500,5500,0
|
|
20230706,150500,1665640,5500,5500,5500,5500,0
|
|
20230706,150400,1665640,5500,5500,5500,5500,0
|
|
20230706,150300,1665640,5500,5500,5500,5500,0
|
|
20230706,150200,1665640,5500,5500,5500,5500,0
|
|
20230706,150100,1665640,5500,5500,5500,5500,0
|
|
20230706,150000,1665640,5500,5500,5500,5500,0
|
|
20230706,145900,1665640,5500,5500,5500,5500,0
|
|
20230706,145800,1665640,5500,5500,5500,5500,0
|
|
20230706,145700,1665640,5500,5500,5500,5500,0
|
|
20230706,145600,1665640,5500,5500,5500,5500,0
|
|
20230706,145500,1665640,5500,5500,5500,5500,0
|
|
20230706,145400,1665640,5500,5500,5500,5500,0
|
|
20230706,145300,1665640,5500,5500,5500,5500,0
|
|
20230706,145200,1665640,5500,5500,5500,5500,0
|
|
20230706,145100,1665640,5500,5500,5500,5500,0
|
|
20230706,145000,1665640,5500,5500,5500,5500,0
|
|
20230706,144900,1665640,5500,5500,5500,5500,0
|
|
20230706,144800,1665640,5500,5500,5500,5500,0
|
|
20230706,144700,1665640,5500,5500,5500,5500,0
|
|
20230706,144600,1665640,5500,5500,5500,5500,0
|
|
20230706,144500,1665640,5500,5500,5500,5500,0
|
|
20230706,144400,1665640,5500,5500,5500,5500,0
|
|
20230706,144300,1665640,5500,5500,5500,5500,0
|
|
20230706,144200,1665640,5500,5500,5500,5500,0
|
|
20230706,144100,1665640,5500,5500,5500,5500,0
|
|
20230706,144000,1665640,5500,5500,5500,5500,0
|
|
20230706,143900,1665640,5500,5500,5500,5500,0
|
|
20230706,143800,1665640,5500,5500,5500,5500,0
|
|
20230706,143700,1665640,5500,5500,5500,5500,0
|
|
20230706,143600,1665640,5500,5500,5500,5500,0
|
|
20230706,143500,1665640,5500,5500,5500,5500,0
|
|
20230706,143400,1665640,5500,5500,5500,5500,0
|
|
20230706,143300,1665640,5500,5500,5500,5500,0
|
|
20230706,143200,1665640,5500,5500,5500,5500,0
|
|
20230706,143100,1665640,5500,5500,5500,5500,0
|
|
20230706,143000,1665640,5500,5500,5500,5500,0
|
|
20230706,142900,1665640,5500,5500,5500,5500,0
|
|
20230706,142800,1665640,5500,5500,5500,5500,0
|
|
20230706,142700,1665640,5500,5500,5500,5500,0
|
|
20230706,142600,1665640,5500,5500,5500,5500,0
|
|
20230706,142500,1665640,5500,5500,5500,5500,0
|
|
20230706,142400,1665640,5500,5500,5500,5500,0
|
|
20230706,142300,1665640,5500,5500,5500,5500,0
|
|
20230706,142200,1665640,5500,5500,5500,5500,0
|
|
20230706,142100,1665640,5500,5500,5500,5500,0
|
|
20230706,142000,1665640,5500,5500,5500,5500,0
|
|
20230706,141900,1665640,5500,5500,5500,5500,0
|
|
20230706,141800,1665640,5500,5500,5500,5500,0
|
|
20230706,141700,1665640,5500,5500,5500,5500,0
|
|
20230706,141600,1665640,5500,5500,5500,5500,0
|
|
20230706,141500,1665640,5500,5500,5500,5500,0
|
|
20230706,141400,1665640,5500,5500,5500,5500,0
|
|
20230706,141300,1665640,5500,5500,5500,5500,0
|
|
20230706,141200,1665640,5500,5500,5500,5500,0
|
|
20230706,141100,1665640,5500,5500,5500,5500,0
|
|
20230706,141000,1665640,5500,5500,5500,5500,0
|
|
20230706,140900,1665640,5500,5500,5500,5500,0
|
|
20230706,140800,1665640,5500,5500,5500,5500,0
|
|
20230706,140700,1665640,5500,5500,5500,5500,0
|
|
20230706,140600,1665640,5500,5500,5500,5500,0
|
|
20230706,140500,1665640,5500,5500,5500,5500,0
|
|
20230706,140400,1665640,5500,5500,5500,5500,0
|
|
20230706,140300,1665640,5500,5500,5500,5500,0
|
|
20230706,140200,1665640,5500,5500,5500,5500,0
|
|
20230706,140100,1665640,5500,5500,5500,5500,0
|
|
20230706,140000,1665640,5500,5500,5500,5500,0
|
|
20230706,135900,1665640,5500,5500,5500,5500,0
|
|
20230706,135800,1665640,5500,5500,5500,5500,0
|
|
20230706,135700,1665640,5500,5500,5500,5500,0
|
|
20230706,135600,1665640,5500,5500,5500,5500,0
|
|
20230706,135500,1665640,5500,5500,5500,5500,0
|
|
20230706,135400,1665640,5500,5500,5500,5500,0
|
|
20230706,135300,1665640,5500,5500,5500,5500,0
|
|
20230706,135200,1665640,5500,5500,5500,5500,0
|
|
20230706,135100,1665640,5500,5500,5500,5500,0
|
|
20230706,135000,1665640,5500,5500,5500,5500,0
|
|
20230706,134900,1665640,5500,5500,5500,5500,0
|
|
20230706,134800,1665640,5500,5500,5500,5500,0
|
|
20230706,134700,1665640,5500,5500,5500,5500,0
|
|
20230706,134600,1665640,5500,5500,5500,5500,0
|
|
20230706,134500,1665640,5500,5500,5500,5500,0
|
|
20230706,134400,1665640,5500,5500,5500,5500,0
|
|
20230706,134300,1665640,5500,5500,5500,5500,0
|
|
20230706,134200,1665640,5500,5500,5500,5500,0
|
|
20230706,134100,1665640,5500,5500,5500,5500,0
|
|
20230706,134000,1665640,5500,5500,5500,5500,0
|
|
20230706,133900,1665640,5500,5500,5500,5500,0
|
|
20230706,133800,1665640,5500,5500,5500,5500,0
|
|
20230706,133700,1665640,5500,5500,5500,5500,0
|
|
20230706,133600,1665640,5500,5500,5500,5500,0
|
|
20230706,133500,1665640,5500,5500,5500,5500,0
|
|
20230706,133400,1665640,5500,5500,5500,5500,0
|
|
20230706,133300,1665640,5500,5500,5500,5500,0
|
|
20230706,133200,1665640,5500,5500,5500,5500,0
|
|
20230706,133100,1665640,5500,5500,5500,5500,0
|
|
20230706,133000,1665640,5500,5500,5500,5500,0
|
|
20230706,132900,1665640,5500,5500,5500,5500,0
|
|
20230706,132800,1665640,5500,5500,5500,5500,0
|
|
20230706,132700,1665640,5500,5500,5500,5500,0
|
|
20230706,132600,1665640,5500,5500,5500,5500,0
|
|
20230706,132500,1665640,5500,5500,5500,5500,0
|
|
20230706,132400,1665640,5500,5500,5500,5500,0
|
|
20230706,132300,1665640,5500,5500,5500,5500,0
|
|
20230706,132200,1665640,5500,5500,5500,5500,0
|
|
20230706,132100,1665640,5500,5500,5500,5500,0
|
|
20230706,132000,1665640,5500,5500,5500,5500,0
|
|
20230706,131900,1665640,5500,5500,5500,5500,0
|
|
20230706,131800,1665640,5500,5500,5500,5500,0
|
|
20230706,131700,1665640,5500,5500,5500,5500,0
|
|
20230706,131600,1665640,5500,5500,5500,5500,0
|
|
20230706,131500,1665640,5500,5500,5500,5500,0
|
|
20230706,131400,1665640,5500,5500,5500,5500,0
|
|
20230706,131300,1665640,5500,5500,5500,5500,0
|
|
20230706,131200,1665640,5500,5500,5500,5500,0
|
|
20230706,131100,1665640,5500,5500,5500,5500,0
|
|
20230706,131000,1665640,5500,5500,5500,5500,0
|
|
20230706,130900,1665640,5500,5500,5500,5500,0
|
|
20230706,130800,1665640,5500,5500,5500,5500,0
|
|
20230706,130700,1665640,5500,5500,5500,5500,0
|
|
20230706,130600,1665640,5500,5500,5500,5500,0
|
|
20230706,130500,1665640,5500,5500,5500,5500,0
|
|
20230706,130400,1665640,5500,5500,5500,5500,0
|
|
20230706,130300,1665640,5500,5500,5500,5500,0
|
|
20230706,130200,1665640,5500,5500,5500,5500,0
|
|
20230706,130100,1665640,5500,5500,5500,5500,0
|
|
20230706,130000,1665640,5500,5500,5500,5500,0
|
|
20230706,125900,1665640,5500,5500,5500,5500,0
|
|
20230706,125800,1665640,5500,5500,5500,5500,0
|
|
20230706,125700,1665640,5500,5500,5500,5500,0
|
|
20230706,125600,1665640,5500,5500,5500,5500,0
|
|
20230706,125500,1665640,5500,5500,5500,5500,0
|
|
20230706,125400,1665640,5500,5500,5500,5500,0
|
|
20230706,125300,1665640,5500,5500,5500,5500,0
|
|
20230706,125200,1665640,5500,5500,5500,5500,0
|
|
20230706,125100,1665640,5500,5500,5500,5500,0
|
|
20230706,125000,1665640,5500,5500,5500,5500,0
|
|
20230706,124900,1665640,5500,5500,5500,5500,0
|
|
20230706,124800,1665640,5500,5500,5500,5500,0
|
|
20230706,124700,1665640,5500,5500,5500,5500,0
|
|
20230706,124600,1665640,5500,5500,5500,5500,0
|
|
20230706,124500,1665640,5500,5500,5500,5500,0
|
|
20230706,124400,1665640,5500,5500,5500,5500,0
|
|
20230706,124300,1665640,5500,5500,5500,5500,0
|
|
20230706,124200,1665640,5500,5500,5500,5500,0
|
|
20230706,124100,1665640,5500,5500,5500,5500,0
|
|
20230706,124000,1665640,5500,5500,5500,5500,0
|
|
20230706,123900,1665640,5500,5500,5500,5500,0
|
|
20230706,123800,1665640,5500,5500,5500,5500,0
|
|
20230706,123700,1665640,5500,5500,5500,5500,0
|
|
20230706,123600,1665640,5500,5500,5500,5500,0
|
|
20230706,123500,1665640,5500,5500,5500,5500,0
|
|
20230706,123400,1665640,5500,5500,5500,5500,0
|
|
20230706,123300,1665640,5500,5500,5500,5500,0
|
|
20230706,123200,1665640,5500,5500,5500,5500,0
|
|
20230706,123100,1665640,5500,5500,5500,5500,0
|
|
20230706,123000,1665640,5500,5500,5500,5500,0
|
|
20230706,122900,1665640,5500,5500,5500,5500,0
|
|
20230706,122800,1665640,5500,5500,5500,5500,0
|
|
20230706,122700,1665640,5500,5500,5500,5500,1
|
|
20230706,122600,1660140,5500,5500,5500,5500,0
|
|
20230706,122500,1660140,5500,5500,5500,5500,0
|
|
20230706,122400,1660140,5500,5500,5500,5500,0
|
|
20230706,122300,1660140,5500,5500,5500,5500,0
|
|
20230706,122200,1660140,5500,5500,5500,5500,0
|
|
20230706,122100,1660140,5500,5500,5500,5500,0
|
|
20230706,122000,1660140,5500,5500,5500,5500,0
|
|
20230706,121900,1660140,5500,5500,5500,5500,0
|
|
20230706,121800,1660140,5500,5500,5500,5500,0
|
|
20230706,121700,1660140,5500,5500,5500,5500,0
|
|
20230706,121600,1660140,5500,5500,5500,5500,0
|
|
20230706,121500,1660140,5500,5500,5500,5500,0
|
|
20230706,121400,1660140,5500,5500,5500,5500,0
|
|
20230706,121300,1660140,5500,5500,5500,5500,0
|
|
20230706,121200,1660140,5500,5500,5500,5500,0
|
|
20230706,121100,1660140,5500,5500,5500,5500,0
|
|
20230706,121000,1660140,5500,5500,5500,5500,0
|
|
20230706,120900,1660140,5500,5500,5500,5500,0
|
|
20230706,120800,1660140,5500,5490,5500,5490,300
|
|
20230706,120700,10180,5500,5500,5500,5500,0
|
|
20230706,120600,10180,5500,5500,5500,5500,0
|
|
20230706,120500,10180,5500,5500,5500,5500,0
|
|
20230706,120400,10180,5500,5500,5500,5500,0
|
|
20230706,120300,10180,5500,5500,5500,5500,0
|
|
20230706,120200,10180,5500,5500,5500,5500,0
|
|
20230706,120100,10180,5500,5500,5500,5500,0
|
|
20230706,120000,10180,5500,5500,5500,5500,0
|
|
20230706,115900,10180,5500,5500,5500,5500,0
|
|
20230706,115800,10180,5500,5500,5500,5500,0
|
|
20230706,115700,10180,5500,5500,5500,5500,0
|
|
20230706,115600,10180,5500,5500,5500,5500,0
|
|
20230706,115500,10180,5500,5500,5500,5500,0
|
|
20230706,115400,10180,5500,5500,5500,5500,0
|
|
20230706,115300,10180,5500,5500,5500,5500,0
|
|
20230706,115200,10180,5500,5500,5500,5500,0
|
|
20230706,115100,10180,5500,5500,5500,5500,0
|
|
20230706,115000,10180,5500,5500,5500,5500,0
|
|
20230706,114900,10180,5500,5500,5500,5500,0
|
|
20230706,114800,10180,5500,5500,5500,5500,0
|
|
20230706,114700,10180,5500,5500,5500,5500,0
|
|
20230706,114600,10180,5500,5500,5500,5500,0
|
|
20230706,114500,10180,5500,5500,5500,5500,0
|
|
20230706,114400,10180,5500,5500,5500,5500,0
|
|
20230706,114300,10180,5500,5500,5500,5500,0
|
|
20230706,114200,10180,5500,5500,5500,5500,0
|
|
20230706,114100,10180,5500,5500,5500,5500,0
|
|
20230706,114000,10180,5500,5500,5500,5500,0
|
|
20230706,113900,10180,5500,5500,5500,5500,0
|
|
20230706,113800,10180,5500,5500,5500,5500,0
|
|
20230706,113700,10180,5500,5500,5500,5500,0
|
|
20230706,113600,10180,5500,5500,5500,5500,0
|
|
20230706,113500,10180,5500,5500,5500,5500,0
|
|
20230706,113400,10180,5500,5500,5500,5500,0
|
|
20230706,113300,10180,5500,5500,5500,5500,0
|
|
20230706,113200,10180,5500,5500,5500,5500,0
|
|
20230706,113100,10180,5500,5500,5500,5500,0
|
|
20230706,113000,10180,5500,5500,5500,5500,0
|
|
20230706,112900,10180,5500,5500,5500,5500,0
|
|
20230706,112800,10180,5500,5500,5500,5500,0
|
|
20230706,112700,10180,5500,5500,5500,5500,0
|
|
20230706,112600,10180,5500,5500,5500,5500,0
|
|
20230706,112500,10180,5500,5500,5500,5500,0
|
|
20230706,112400,10180,5500,5500,5500,5500,0
|
|
20230706,112300,10180,5500,5500,5500,5500,0
|
|
20230706,112200,10180,5500,5500,5500,5500,0
|
|
20230706,112100,10180,5500,5500,5500,5500,0
|
|
20230706,112000,10180,5500,5500,5500,5500,0
|
|
20230706,111900,10180,5500,5500,5500,5500,0
|
|
20230706,111800,10180,5500,5500,5500,5500,0
|
|
20230706,111700,10180,5500,5500,5500,5500,0
|
|
20230706,111600,10180,5500,5500,5500,5500,0
|
|
20230706,111500,10180,5500,5500,5500,5500,0
|
|
20230706,111400,10180,5500,5500,5500,5500,0
|
|
20230706,111300,10180,5500,5500,5500,5500,0
|
|
20230706,111200,10180,5500,5500,5500,5500,0
|
|
20230706,111100,10180,5500,5500,5500,5500,0
|
|
20230706,111000,10180,5500,5500,5500,5500,0
|
|
20230706,110900,10180,5500,5500,5500,5500,0
|
|
20230706,110800,10180,5500,5500,5500,5500,0
|
|
20230706,110700,10180,5500,5500,5500,5500,0
|
|
20230706,110600,10180,5500,5500,5500,5500,0
|
|
20230706,110500,10180,5500,5500,5500,5500,0
|
|
20230706,110400,10180,5500,5500,5500,5500,0
|
|
20230706,110300,10180,5500,5500,5500,5500,0
|
|
20230706,110200,10180,5500,5500,5500,5500,0
|
|
20230706,110100,10180,5500,5500,5500,5500,0
|
|
20230706,110000,10180,5500,5500,5500,5500,0
|
|
20230706,105900,10180,5500,5500,5500,5500,0
|
|
20230706,105800,10180,5500,5500,5500,5500,0
|
|
20230706,105700,10180,5500,5500,5500,5500,0
|
|
20230706,105600,10180,5500,5500,5500,5500,0
|
|
20230706,105500,10180,5500,5500,5500,5500,0
|
|
20230706,105400,10180,5500,5500,5500,5500,0
|
|
20230706,105300,10180,5500,5500,5500,5500,0
|
|
20230706,105200,10180,5500,5500,5500,5500,0
|
|
20230706,105100,10180,5500,5500,5500,5500,0
|
|
20230706,105000,10180,5500,5500,5500,5500,0
|
|
20230706,104900,10180,5500,5500,5500,5500,0
|
|
20230706,104800,10180,5500,5500,5500,5500,0
|
|
20230706,104700,10180,5500,5500,5500,5500,0
|
|
20230706,104600,10180,5500,5500,5500,5500,0
|
|
20230706,104500,10180,5500,5500,5500,5500,0
|
|
20230706,104400,10180,5500,5500,5500,5500,0
|
|
20230706,104300,10180,5500,5500,5500,5500,0
|
|
20230706,104200,10180,5500,5500,5500,5500,0
|
|
20230706,104100,10180,5500,5500,5500,5500,0
|
|
20230706,104000,10180,5500,5500,5500,5500,0
|
|
20230706,103900,10180,5500,5500,5500,5500,0
|
|
20230706,103800,10180,5500,5500,5500,5500,0
|
|
20230706,103700,10180,5500,5500,5500,5500,0
|
|
20230706,103600,10180,5500,5500,5500,5500,0
|
|
20230706,103500,10180,5500,5500,5500,5500,0
|
|
20230706,103400,10180,5500,5500,5500,5500,0
|
|
20230706,103300,10180,5500,5500,5500,5500,0
|
|
20230706,103200,10180,5500,5500,5500,5500,0
|
|
20230706,103100,10180,5500,5500,5500,5500,0
|
|
20230706,103000,10180,5500,5500,5500,5500,0
|
|
20230706,102900,10180,5500,5500,5500,5500,0
|
|
20230706,102800,10180,5500,5500,5500,5500,0
|
|
20230706,102700,10180,5500,5500,5500,5500,0
|
|
20230706,102600,10180,5500,5500,5500,5500,0
|
|
20230706,102500,10180,5500,5500,5500,5500,0
|
|
20230706,102400,10180,5500,5500,5500,5500,0
|
|
20230706,102300,10180,5500,5500,5500,5500,0
|
|
20230706,102200,10180,5500,5500,5500,5500,0
|
|
20230706,102100,10180,5500,5500,5500,5500,0
|
|
20230706,102000,10180,5500,5500,5500,5500,0
|
|
20230706,101900,10180,5500,5500,5500,5500,0
|
|
20230706,101800,10180,5500,5500,5500,5500,1
|
|
20230706,101700,4680,4680,4680,4680,4680,0
|
|
20230706,101600,4680,4680,4680,4680,4680,0
|
|
20230706,101500,4680,4680,4680,4680,4680,0
|
|
20230706,101400,4680,4680,4680,4680,4680,0
|
|
20230706,101300,4680,4680,4680,4680,4680,0
|
|
20230706,101200,4680,4680,4680,4680,4680,0
|
|
20230706,101100,4680,4680,4680,4680,4680,0
|
|
20230706,101000,4680,4680,4680,4680,4680,0
|
|
20230706,100900,4680,4680,4680,4680,4680,0
|
|
20230706,100800,4680,4680,4680,4680,4680,0
|
|
20230706,100700,4680,4680,4680,4680,4680,0
|
|
20230706,100600,4680,4680,4680,4680,4680,0
|
|
20230706,100500,4680,4680,4680,4680,4680,0
|
|
20230706,100400,4680,4680,4680,4680,4680,0
|
|
20230706,100300,4680,4680,4680,4680,4680,0
|
|
20230706,100200,4680,4680,4680,4680,4680,0
|
|
20230706,100100,4680,4680,4680,4680,4680,0
|
|
20230706,100000,4680,4680,4680,4680,4680,0
|
|
20230706,095900,4680,4680,4680,4680,4680,0
|
|
20230706,095800,4680,4680,4680,4680,4680,0
|
|
20230706,095700,4680,4680,4680,4680,4680,0
|
|
20230706,095600,4680,4680,4680,4680,4680,0
|
|
20230706,095500,4680,4680,4680,4680,4680,0
|
|
20230706,095400,4680,4680,4680,4680,4680,0
|
|
20230706,095300,4680,4680,4680,4680,4680,0
|
|
20230706,095200,4680,4680,4680,4680,4680,0
|
|
20230706,095100,4680,4680,4680,4680,4680,0
|
|
20230706,095000,4680,4680,4680,4680,4680,0
|
|
20230706,094900,4680,4680,4680,4680,4680,0
|
|
20230706,094800,4680,4680,4680,4680,4680,0
|
|
20230706,094700,4680,4680,4680,4680,4680,0
|
|
20230706,094600,4680,4680,4680,4680,4680,0
|
|
20230706,094500,4680,4680,4680,4680,4680,0
|
|
20230706,094400,4680,4680,4680,4680,4680,0
|
|
20230706,094300,4680,4680,4680,4680,4680,0
|
|
20230706,094200,4680,4680,4680,4680,4680,0
|
|
20230706,094100,4680,4680,4680,4680,4680,0
|
|
20230706,094000,4680,4680,4680,4680,4680,0
|
|
20230706,093900,4680,4680,4680,4680,4680,0
|
|
20230706,093800,4680,4680,4680,4680,4680,0
|
|
20230706,093700,4680,4680,4680,4680,4680,0
|
|
20230706,093600,4680,4680,4680,4680,4680,0
|
|
20230706,093500,4680,4680,4680,4680,4680,0
|
|
20230706,093400,4680,4680,4680,4680,4680,0
|
|
20230706,093300,4680,4680,4680,4680,4680,0
|
|
20230706,093200,4680,4680,4680,4680,4680,0
|
|
20230706,093100,4680,4680,4680,4680,4680,0
|
|
20230706,093000,4680,4680,4680,4680,4680,0
|
|
20230706,092900,4680,4680,4680,4680,4680,0
|
|
20230706,092800,4680,4680,4680,4680,4680,0
|
|
20230706,092700,4680,4680,4680,4680,4680,0
|
|
20230706,092600,4680,4680,4680,4680,4680,0
|
|
20230706,092500,4680,4680,4680,4680,4680,0
|
|
20230706,092400,4680,4680,4680,4680,4680,0
|
|
20230706,092300,4680,4680,4680,4680,4680,0
|
|
20230706,092200,4680,4680,4680,4680,4680,0
|
|
20230706,092100,4680,4680,4680,4680,4680,0
|
|
20230706,092000,4680,4680,4680,4680,4680,0
|
|
20230706,091900,4680,4680,4680,4680,4680,0
|
|
20230706,091800,4680,4680,4680,4680,4680,0
|
|
20230706,091700,4680,4680,4680,4680,4680,0
|
|
20230706,091600,4680,4680,4680,4680,4680,0
|
|
20230706,091500,4680,4680,4680,4680,4680,0
|
|
20230706,091400,4680,4680,4680,4680,4680,0
|
|
20230706,091300,4680,4680,4680,4680,4680,0
|
|
20230706,091200,4680,4680,4680,4680,4680,0
|
|
20230706,091100,4680,4680,4680,4680,4680,0
|
|
20230706,091000,4680,4680,4680,4680,4680,0
|
|
20230706,090900,4680,4680,4680,4680,4680,0
|
|
20230706,090800,4680,4680,4680,4680,4680,0
|
|
20230706,090700,4680,4680,4680,4680,4680,0
|
|
20230706,090600,4680,4680,4680,4680,4680,0
|
|
20230706,090500,4680,4680,4680,4680,4680,0
|
|
20230706,090400,4680,4680,4680,4680,4680,1
|
|
20230706,090300,0,5500,5500,5500,5500,0
|
|
20230706,090200,0,5500,5500,5500,5500,0
|
|
20230706,090100,0,5500,5500,5500,5500,0
|
|
20230706,090000,0,5500,5500,5500,5500,0
|