691 lines
29 KiB
CSV
691 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,202800,10180,5500,5500,5500,5500,1
|
|
20230721,202700,10180,5500,5500,5500,5500,0
|
|
20230721,202600,10180,5500,5500,5500,5500,0
|
|
20230721,202500,10180,5500,5500,5500,5500,0
|
|
20230721,202400,10180,5500,5500,5500,5500,0
|
|
20230721,202300,10180,5500,5500,5500,5500,0
|
|
20230721,202200,10180,5500,5500,5500,5500,0
|
|
20230721,202100,10180,5500,5500,5500,5500,0
|
|
20230721,202000,10180,5500,5500,5500,5500,0
|
|
20230721,201900,10180,5500,5500,5500,5500,0
|
|
20230721,201800,10180,5500,5500,5500,5500,0
|
|
20230721,201700,10180,5500,5500,5500,5500,0
|
|
20230721,201600,10180,5500,5500,5500,5500,0
|
|
20230721,201500,10180,5500,5500,5500,5500,0
|
|
20230721,201400,10180,5500,5500,5500,5500,0
|
|
20230721,201300,10180,5500,5500,5500,5500,0
|
|
20230721,201200,10180,5500,5500,5500,5500,0
|
|
20230721,201100,10180,5500,5500,5500,5500,0
|
|
20230721,201000,10180,5500,5500,5500,5500,0
|
|
20230721,200900,10180,5500,5500,5500,5500,0
|
|
20230721,200800,10180,5500,5500,5500,5500,0
|
|
20230721,200700,10180,5500,5500,5500,5500,0
|
|
20230721,200600,10180,5500,5500,5500,5500,0
|
|
20230721,200500,10180,5500,5500,5500,5500,0
|
|
20230721,200400,10180,5500,5500,5500,5500,0
|
|
20230721,200300,10180,5500,5500,5500,5500,0
|
|
20230721,200200,10180,5500,5500,5500,5500,0
|
|
20230721,200100,10180,5500,5500,5500,5500,0
|
|
20230721,200000,10180,5500,5500,5500,5500,0
|
|
20230721,195900,10180,5500,5500,5500,5500,0
|
|
20230721,195800,10180,5500,5500,5500,5500,1
|
|
20230721,195700,10180,5500,5500,5500,5500,0
|
|
20230721,195600,10180,5500,5500,5500,5500,0
|
|
20230721,195500,10180,5500,5500,5500,5500,0
|
|
20230721,195400,10180,5500,5500,5500,5500,0
|
|
20230721,195300,10180,5500,5500,5500,5500,0
|
|
20230721,195200,10180,5500,5500,5500,5500,0
|
|
20230721,195100,10180,5500,5500,5500,5500,0
|
|
20230721,195000,10180,5500,5500,5500,5500,0
|
|
20230721,194900,10180,5500,5500,5500,5500,0
|
|
20230721,194800,10180,5500,5500,5500,5500,0
|
|
20230721,194700,10180,5500,5500,5500,5500,0
|
|
20230721,194600,10180,5500,5500,5500,5500,0
|
|
20230721,194500,10180,5500,5500,5500,5500,0
|
|
20230721,194400,10180,5500,5500,5500,5500,0
|
|
20230721,194300,10180,5500,5500,5500,5500,0
|
|
20230721,194200,10180,5500,5500,5500,5500,0
|
|
20230721,194100,10180,5500,5500,5500,5500,0
|
|
20230721,194000,10180,5500,5500,5500,5500,0
|
|
20230721,193900,10180,5500,5500,5500,5500,0
|
|
20230721,193800,10180,5500,5500,5500,5500,0
|
|
20230721,193700,10180,5500,5500,5500,5500,0
|
|
20230721,193600,10180,5500,5500,5500,5500,0
|
|
20230721,193500,10180,5500,5500,5500,5500,0
|
|
20230721,193400,10180,5500,5500,5500,5500,0
|
|
20230721,193300,10180,5500,5500,5500,5500,0
|
|
20230721,193200,10180,5500,5500,5500,5500,0
|
|
20230721,193100,10180,5500,5500,5500,5500,0
|
|
20230721,193000,10180,5500,5500,5500,5500,0
|
|
20230721,192900,10180,5500,5500,5500,5500,0
|
|
20230721,192800,10180,5500,5500,5500,5500,1
|
|
20230721,192700,10180,5500,5500,5500,5500,0
|
|
20230721,192600,10180,5500,5500,5500,5500,0
|
|
20230721,192500,10180,5500,5500,5500,5500,0
|
|
20230721,192400,10180,5500,5500,5500,5500,0
|
|
20230721,192300,10180,5500,5500,5500,5500,0
|
|
20230721,192200,10180,5500,5500,5500,5500,0
|
|
20230721,192100,10180,5500,5500,5500,5500,0
|
|
20230721,192000,10180,5500,5500,5500,5500,0
|
|
20230721,191900,10180,5500,5500,5500,5500,0
|
|
20230721,191800,10180,5500,5500,5500,5500,0
|
|
20230721,191700,10180,5500,5500,5500,5500,0
|
|
20230721,191600,10180,5500,5500,5500,5500,0
|
|
20230721,191500,10180,5500,5500,5500,5500,0
|
|
20230721,191400,10180,5500,5500,5500,5500,0
|
|
20230721,191300,10180,5500,5500,5500,5500,0
|
|
20230721,191200,10180,5500,5500,5500,5500,0
|
|
20230721,191100,10180,5500,5500,5500,5500,0
|
|
20230721,191000,10180,5500,5500,5500,5500,0
|
|
20230721,190900,10180,5500,5500,5500,5500,0
|
|
20230721,190800,10180,5500,5500,5500,5500,0
|
|
20230721,190700,10180,5500,5500,5500,5500,0
|
|
20230721,190600,10180,5500,5500,5500,5500,0
|
|
20230721,190500,10180,5500,5500,5500,5500,0
|
|
20230721,190400,10180,5500,5500,5500,5500,0
|
|
20230721,190300,10180,5500,5500,5500,5500,0
|
|
20230721,190200,10180,5500,5500,5500,5500,0
|
|
20230721,190100,10180,5500,5500,5500,5500,0
|
|
20230721,190000,10180,5500,5500,5500,5500,0
|
|
20230721,185900,10180,5500,5500,5500,5500,0
|
|
20230721,185800,10180,5500,5500,5500,5500,1
|
|
20230721,185700,10180,5500,5500,5500,5500,0
|
|
20230721,185600,10180,5500,5500,5500,5500,0
|
|
20230721,185500,10180,5500,5500,5500,5500,0
|
|
20230721,185400,10180,5500,5500,5500,5500,0
|
|
20230721,185300,10180,5500,5500,5500,5500,0
|
|
20230721,185200,10180,5500,5500,5500,5500,0
|
|
20230721,185100,10180,5500,5500,5500,5500,0
|
|
20230721,185000,10180,5500,5500,5500,5500,0
|
|
20230721,184900,10180,5500,5500,5500,5500,0
|
|
20230721,184800,10180,5500,5500,5500,5500,0
|
|
20230721,184700,10180,5500,5500,5500,5500,0
|
|
20230721,184600,10180,5500,5500,5500,5500,0
|
|
20230721,184500,10180,5500,5500,5500,5500,0
|
|
20230721,184400,10180,5500,5500,5500,5500,0
|
|
20230721,184300,10180,5500,5500,5500,5500,0
|
|
20230721,184200,10180,5500,5500,5500,5500,0
|
|
20230721,184100,10180,5500,5500,5500,5500,0
|
|
20230721,184000,10180,5500,5500,5500,5500,0
|
|
20230721,183900,10180,5500,5500,5500,5500,0
|
|
20230721,183800,10180,5500,5500,5500,5500,0
|
|
20230721,183700,10180,5500,5500,5500,5500,0
|
|
20230721,183600,10180,5500,5500,5500,5500,0
|
|
20230721,183500,10180,5500,5500,5500,5500,0
|
|
20230721,183400,10180,5500,5500,5500,5500,0
|
|
20230721,183300,10180,5500,5500,5500,5500,0
|
|
20230721,183200,10180,5500,5500,5500,5500,0
|
|
20230721,183100,10180,5500,5500,5500,5500,0
|
|
20230721,183000,10180,5500,5500,5500,5500,0
|
|
20230721,182900,10180,5500,5500,5500,5500,0
|
|
20230721,182800,10180,5500,5500,5500,5500,1
|
|
20230721,182700,10180,5500,5500,5500,5500,0
|
|
20230721,182600,10180,5500,5500,5500,5500,0
|
|
20230721,182500,10180,5500,5500,5500,5500,0
|
|
20230721,182400,10180,5500,5500,5500,5500,0
|
|
20230721,182300,10180,5500,5500,5500,5500,0
|
|
20230721,182200,10180,5500,5500,5500,5500,0
|
|
20230721,182100,10180,5500,5500,5500,5500,0
|
|
20230721,182000,10180,5500,5500,5500,5500,0
|
|
20230721,181900,10180,5500,5500,5500,5500,0
|
|
20230721,181800,10180,5500,5500,5500,5500,0
|
|
20230721,181700,10180,5500,5500,5500,5500,0
|
|
20230721,181600,10180,5500,5500,5500,5500,0
|
|
20230721,181500,10180,5500,5500,5500,5500,0
|
|
20230721,181400,10180,5500,5500,5500,5500,0
|
|
20230721,181300,10180,5500,5500,5500,5500,0
|
|
20230721,181200,10180,5500,5500,5500,5500,0
|
|
20230721,181100,10180,5500,5500,5500,5500,0
|
|
20230721,181000,10180,5500,5500,5500,5500,0
|
|
20230721,180900,10180,5500,5500,5500,5500,0
|
|
20230721,180800,10180,5500,5500,5500,5500,0
|
|
20230721,180700,10180,5500,5500,5500,5500,0
|
|
20230721,180600,10180,5500,5500,5500,5500,0
|
|
20230721,180500,10180,5500,5500,5500,5500,0
|
|
20230721,180400,10180,5500,5500,5500,5500,0
|
|
20230721,180300,10180,5500,5500,5500,5500,0
|
|
20230721,180200,10180,5500,5500,5500,5500,0
|
|
20230721,180100,10180,5500,5500,5500,5500,0
|
|
20230721,180000,10180,5500,5500,5500,5500,0
|
|
20230721,175900,10180,5500,5500,5500,5500,0
|
|
20230721,175800,10180,5500,5500,5500,5500,1
|
|
20230721,175700,10180,5500,5500,5500,5500,0
|
|
20230721,175600,10180,5500,5500,5500,5500,0
|
|
20230721,175500,10180,5500,5500,5500,5500,0
|
|
20230721,175400,10180,5500,5500,5500,5500,0
|
|
20230721,175300,10180,5500,5500,5500,5500,0
|
|
20230721,175200,10180,5500,5500,5500,5500,0
|
|
20230721,175100,10180,5500,5500,5500,5500,0
|
|
20230721,175000,10180,5500,5500,5500,5500,0
|
|
20230721,174900,10180,5500,5500,5500,5500,0
|
|
20230721,174800,10180,5500,5500,5500,5500,0
|
|
20230721,174700,10180,5500,5500,5500,5500,0
|
|
20230721,174600,10180,5500,5500,5500,5500,0
|
|
20230721,174500,10180,5500,5500,5500,5500,0
|
|
20230721,174400,10180,5500,5500,5500,5500,0
|
|
20230721,174300,10180,5500,5500,5500,5500,0
|
|
20230721,174200,10180,5500,5500,5500,5500,0
|
|
20230721,174100,10180,5500,5500,5500,5500,0
|
|
20230721,174000,10180,5500,5500,5500,5500,0
|
|
20230721,173900,10180,5500,5500,5500,5500,0
|
|
20230721,173800,10180,5500,5500,5500,5500,0
|
|
20230721,173700,10180,5500,5500,5500,5500,0
|
|
20230721,173600,10180,5500,5500,5500,5500,0
|
|
20230721,173500,10180,5500,5500,5500,5500,0
|
|
20230721,173400,10180,5500,5500,5500,5500,0
|
|
20230721,173300,10180,5500,5500,5500,5500,0
|
|
20230721,173200,10180,5500,5500,5500,5500,0
|
|
20230721,173100,10180,5500,5500,5500,5500,0
|
|
20230721,173000,10180,5500,5500,5500,5500,0
|
|
20230721,172900,10180,5500,5500,5500,5500,0
|
|
20230721,172800,10180,5500,5500,5500,5500,1
|
|
20230721,172700,10180,5500,5500,5500,5500,0
|
|
20230721,172600,10180,5500,5500,5500,5500,0
|
|
20230721,172500,10180,5500,5500,5500,5500,0
|
|
20230721,172400,10180,5500,5500,5500,5500,0
|
|
20230721,172300,10180,5500,5500,5500,5500,0
|
|
20230721,172200,10180,5500,5500,5500,5500,0
|
|
20230721,172100,10180,5500,5500,5500,5500,0
|
|
20230721,172000,10180,5500,5500,5500,5500,0
|
|
20230721,171900,10180,5500,5500,5500,5500,0
|
|
20230721,171800,10180,5500,5500,5500,5500,0
|
|
20230721,171700,10180,5500,5500,5500,5500,0
|
|
20230721,171600,10180,5500,5500,5500,5500,0
|
|
20230721,171500,10180,5500,5500,5500,5500,0
|
|
20230721,171400,10180,5500,5500,5500,5500,0
|
|
20230721,171300,10180,5500,5500,5500,5500,0
|
|
20230721,171200,10180,5500,5500,5500,5500,0
|
|
20230721,171100,10180,5500,5500,5500,5500,0
|
|
20230721,171000,10180,5500,5500,5500,5500,0
|
|
20230721,170900,10180,5500,5500,5500,5500,0
|
|
20230721,170800,10180,5500,5500,5500,5500,0
|
|
20230721,170700,10180,5500,5500,5500,5500,0
|
|
20230721,170600,10180,5500,5500,5500,5500,0
|
|
20230721,170500,10180,5500,5500,5500,5500,0
|
|
20230721,170400,10180,5500,5500,5500,5500,0
|
|
20230721,170300,10180,5500,5500,5500,5500,0
|
|
20230721,170200,10180,5500,5500,5500,5500,0
|
|
20230721,170100,10180,5500,5500,5500,5500,0
|
|
20230721,170000,10180,5500,5500,5500,5500,0
|
|
20230721,165900,10180,5500,5500,5500,5500,0
|
|
20230721,165800,10180,5500,5500,5500,5500,1
|
|
20230721,165700,10180,5500,5500,5500,5500,0
|
|
20230721,165600,10180,5500,5500,5500,5500,0
|
|
20230721,165500,10180,5500,5500,5500,5500,0
|
|
20230721,165400,10180,5500,5500,5500,5500,0
|
|
20230721,165300,10180,5500,5500,5500,5500,0
|
|
20230721,165200,10180,5500,5500,5500,5500,0
|
|
20230721,165100,10180,5500,5500,5500,5500,0
|
|
20230721,165000,10180,5500,5500,5500,5500,0
|
|
20230721,164900,10180,5500,5500,5500,5500,0
|
|
20230721,164800,10180,5500,5500,5500,5500,0
|
|
20230721,164700,10180,5500,5500,5500,5500,0
|
|
20230721,164600,10180,5500,5500,5500,5500,0
|
|
20230721,164500,10180,5500,5500,5500,5500,0
|
|
20230721,164400,10180,5500,5500,5500,5500,0
|
|
20230721,164300,10180,5500,5500,5500,5500,0
|
|
20230721,164200,10180,5500,5500,5500,5500,0
|
|
20230721,164100,10180,5500,5500,5500,5500,0
|
|
20230721,164000,10180,5500,5500,5500,5500,0
|
|
20230721,163900,10180,5500,5500,5500,5500,0
|
|
20230721,163800,10180,5500,5500,5500,5500,0
|
|
20230721,163700,10180,5500,5500,5500,5500,0
|
|
20230721,163600,10180,5500,5500,5500,5500,0
|
|
20230721,163500,10180,5500,5500,5500,5500,0
|
|
20230721,163400,10180,5500,5500,5500,5500,0
|
|
20230721,163300,10180,5500,5500,5500,5500,0
|
|
20230721,163200,10180,5500,5500,5500,5500,0
|
|
20230721,163100,10180,5500,5500,5500,5500,0
|
|
20230721,163000,10180,5500,5500,5500,5500,0
|
|
20230721,162900,10180,5500,5500,5500,5500,0
|
|
20230721,162800,10180,5500,5500,5500,5500,1
|
|
20230721,162700,10180,5500,5500,5500,5500,0
|
|
20230721,162600,10180,5500,5500,5500,5500,0
|
|
20230721,162500,10180,5500,5500,5500,5500,0
|
|
20230721,162400,10180,5500,5500,5500,5500,0
|
|
20230721,162300,10180,5500,5500,5500,5500,0
|
|
20230721,162200,10180,5500,5500,5500,5500,0
|
|
20230721,162100,10180,5500,5500,5500,5500,0
|
|
20230721,162000,10180,5500,5500,5500,5500,0
|
|
20230721,161900,10180,5500,5500,5500,5500,0
|
|
20230721,161800,10180,5500,5500,5500,5500,0
|
|
20230721,161700,10180,5500,5500,5500,5500,0
|
|
20230721,161600,10180,5500,5500,5500,5500,0
|
|
20230721,161500,10180,5500,5500,5500,5500,0
|
|
20230721,161400,10180,5500,5500,5500,5500,0
|
|
20230721,161300,10180,5500,5500,5500,5500,0
|
|
20230721,161200,10180,5500,5500,5500,5500,0
|
|
20230721,161100,10180,5500,5500,5500,5500,0
|
|
20230721,161000,10180,5500,5500,5500,5500,0
|
|
20230721,160900,10180,5500,5500,5500,5500,0
|
|
20230721,160800,10180,5500,5500,5500,5500,0
|
|
20230721,160700,10180,5500,5500,5500,5500,0
|
|
20230721,160600,10180,5500,5500,5500,5500,0
|
|
20230721,160500,10180,5500,5500,5500,5500,0
|
|
20230721,160400,10180,5500,5500,5500,5500,0
|
|
20230721,160300,10180,5500,5500,5500,5500,0
|
|
20230721,160200,10180,5500,5500,5500,5500,0
|
|
20230721,160100,10180,5500,5500,5500,5500,0
|
|
20230721,160000,10180,5500,5500,5500,5500,0
|
|
20230721,155900,10180,5500,5500,5500,5500,0
|
|
20230721,155800,10180,5500,5500,5500,5500,1
|
|
20230721,155700,10180,5500,5500,5500,5500,0
|
|
20230721,155600,10180,5500,5500,5500,5500,0
|
|
20230721,155500,10180,5500,5500,5500,5500,0
|
|
20230721,155400,10180,5500,5500,5500,5500,0
|
|
20230721,155300,10180,5500,5500,5500,5500,0
|
|
20230721,155200,10180,5500,5500,5500,5500,0
|
|
20230721,155100,10180,5500,5500,5500,5500,0
|
|
20230721,155000,10180,5500,5500,5500,5500,0
|
|
20230721,154900,10180,5500,5500,5500,5500,0
|
|
20230721,154800,10180,5500,5500,5500,5500,0
|
|
20230721,154700,10180,5500,5500,5500,5500,0
|
|
20230721,154600,10180,5500,5500,5500,5500,0
|
|
20230721,154500,10180,5500,5500,5500,5500,0
|
|
20230721,154400,10180,5500,5500,5500,5500,0
|
|
20230721,154300,10180,5500,5500,5500,5500,0
|
|
20230721,154200,10180,5500,5500,5500,5500,0
|
|
20230721,154100,10180,5500,5500,5500,5500,0
|
|
20230721,154000,10180,5500,5500,5500,5500,0
|
|
20230721,153900,10180,5500,5500,5500,5500,0
|
|
20230721,153800,10180,5500,5500,5500,5500,0
|
|
20230721,153700,10180,5500,5500,5500,5500,0
|
|
20230721,153600,10180,5500,5500,5500,5500,0
|
|
20230721,153500,10180,5500,5500,5500,5500,0
|
|
20230721,153400,10180,5500,5500,5500,5500,0
|
|
20230721,153300,10180,5500,5500,5500,5500,0
|
|
20230721,153200,10180,5500,5500,5500,5500,0
|
|
20230721,153100,10180,5500,5500,5500,5500,0
|
|
20230721,153000,10180,5500,5500,5500,5500,0
|
|
20230721,152900,10180,5500,5500,5500,5500,0
|
|
20230721,152800,10180,5500,5500,5500,5500,0
|
|
20230721,152700,10180,5500,5500,5500,5500,0
|
|
20230721,152600,10180,5500,5500,5500,5500,0
|
|
20230721,152500,10180,5500,5500,5500,5500,0
|
|
20230721,152400,10180,5500,5500,5500,5500,0
|
|
20230721,152300,10180,5500,5500,5500,5500,0
|
|
20230721,152200,10180,5500,5500,5500,5500,0
|
|
20230721,152100,10180,5500,5500,5500,5500,0
|
|
20230721,152000,10180,5500,5500,5500,5500,0
|
|
20230721,151900,10180,5500,5500,5500,5500,0
|
|
20230721,151800,10180,5500,5500,5500,5500,0
|
|
20230721,151700,10180,5500,5500,5500,5500,0
|
|
20230721,151600,10180,5500,5500,5500,5500,0
|
|
20230721,151500,10180,5500,5500,5500,5500,0
|
|
20230721,151400,10180,5500,5500,5500,5500,0
|
|
20230721,151300,10180,5500,5500,5500,5500,0
|
|
20230721,151200,10180,5500,5500,5500,5500,0
|
|
20230721,151100,10180,5500,5500,5500,5500,0
|
|
20230721,151000,10180,5500,5500,5500,5500,0
|
|
20230721,150900,10180,5500,5500,5500,5500,0
|
|
20230721,150800,10180,5500,5500,5500,5500,0
|
|
20230721,150700,10180,5500,5500,5500,5500,0
|
|
20230721,150600,10180,5500,5500,5500,5500,0
|
|
20230721,150500,10180,5500,5500,5500,5500,0
|
|
20230721,150400,10180,5500,5500,5500,5500,0
|
|
20230721,150300,10180,5500,5500,5500,5500,0
|
|
20230721,150200,10180,5500,5500,5500,5500,0
|
|
20230721,150100,10180,5500,5500,5500,5500,0
|
|
20230721,150000,10180,5500,5500,5500,5500,0
|
|
20230721,145900,10180,5500,5500,5500,5500,0
|
|
20230721,145800,10180,5500,5500,5500,5500,0
|
|
20230721,145700,10180,5500,5500,5500,5500,0
|
|
20230721,145600,10180,5500,5500,5500,5500,0
|
|
20230721,145500,10180,5500,5500,5500,5500,0
|
|
20230721,145400,10180,5500,5500,5500,5500,0
|
|
20230721,145300,10180,5500,5500,5500,5500,0
|
|
20230721,145200,10180,5500,5500,5500,5500,0
|
|
20230721,145100,10180,5500,5500,5500,5500,0
|
|
20230721,145000,10180,5500,5500,5500,5500,0
|
|
20230721,144900,10180,5500,5500,5500,5500,0
|
|
20230721,144800,10180,5500,5500,5500,5500,0
|
|
20230721,144700,10180,5500,5500,5500,5500,0
|
|
20230721,144600,10180,5500,5500,5500,5500,0
|
|
20230721,144500,10180,5500,5500,5500,5500,0
|
|
20230721,144400,10180,5500,5500,5500,5500,0
|
|
20230721,144300,10180,5500,5500,5500,5500,0
|
|
20230721,144200,10180,5500,5500,5500,5500,0
|
|
20230721,144100,10180,5500,5500,5500,5500,0
|
|
20230721,144000,10180,5500,5500,5500,5500,0
|
|
20230721,143900,10180,5500,5500,5500,5500,0
|
|
20230721,143800,10180,5500,5500,5500,5500,0
|
|
20230721,143700,10180,5500,5500,5500,5500,0
|
|
20230721,143600,10180,5500,5500,5500,5500,0
|
|
20230721,143500,10180,5500,5500,5500,5500,0
|
|
20230721,143400,10180,5500,5500,5500,5500,0
|
|
20230721,143300,10180,5500,5500,5500,5500,0
|
|
20230721,143200,10180,5500,5500,5500,5500,0
|
|
20230721,143100,10180,5500,5500,5500,5500,0
|
|
20230721,143000,10180,5500,5500,5500,5500,0
|
|
20230721,142900,10180,5500,5500,5500,5500,0
|
|
20230721,142800,10180,5500,5500,5500,5500,0
|
|
20230721,142700,10180,5500,5500,5500,5500,0
|
|
20230721,142600,10180,5500,5500,5500,5500,0
|
|
20230721,142500,10180,5500,5500,5500,5500,0
|
|
20230721,142400,10180,5500,5500,5500,5500,0
|
|
20230721,142300,10180,5500,5500,5500,5500,0
|
|
20230721,142200,10180,5500,5500,5500,5500,0
|
|
20230721,142100,10180,5500,5500,5500,5500,0
|
|
20230721,142000,10180,5500,5500,5500,5500,0
|
|
20230721,141900,10180,5500,5500,5500,5500,0
|
|
20230721,141800,10180,5500,5500,5500,5500,0
|
|
20230721,141700,10180,5500,5500,5500,5500,0
|
|
20230721,141600,10180,5500,5500,5500,5500,0
|
|
20230721,141500,10180,5500,5500,5500,5500,0
|
|
20230721,141400,10180,5500,5500,5500,5500,0
|
|
20230721,141300,10180,5500,5500,5500,5500,0
|
|
20230721,141200,10180,5500,5500,5500,5500,0
|
|
20230721,141100,10180,5500,5500,5500,5500,0
|
|
20230721,141000,10180,5500,5500,5500,5500,0
|
|
20230721,140900,10180,5500,5500,5500,5500,0
|
|
20230721,140800,10180,5500,5500,5500,5500,0
|
|
20230721,140700,10180,5500,5500,5500,5500,0
|
|
20230721,140600,10180,5500,5500,5500,5500,0
|
|
20230721,140500,10180,5500,5500,5500,5500,0
|
|
20230721,140400,10180,5500,5500,5500,5500,0
|
|
20230721,140300,10180,5500,5500,5500,5500,0
|
|
20230721,140200,10180,5500,5500,5500,5500,0
|
|
20230721,140100,10180,5500,5500,5500,5500,0
|
|
20230721,140000,10180,5500,5500,5500,5500,0
|
|
20230721,135900,10180,5500,5500,5500,5500,0
|
|
20230721,135800,10180,5500,5500,5500,5500,0
|
|
20230721,135700,10180,5500,5500,5500,5500,0
|
|
20230721,135600,10180,5500,5500,5500,5500,0
|
|
20230721,135500,10180,5500,5500,5500,5500,0
|
|
20230721,135400,10180,5500,5500,5500,5500,0
|
|
20230721,135300,10180,5500,5500,5500,5500,0
|
|
20230721,135200,10180,5500,5500,5500,5500,0
|
|
20230721,135100,10180,5500,5500,5500,5500,0
|
|
20230721,135000,10180,5500,5500,5500,5500,0
|
|
20230721,134900,10180,5500,5500,5500,5500,0
|
|
20230721,134800,10180,5500,5500,5500,5500,0
|
|
20230721,134700,10180,5500,5500,5500,5500,0
|
|
20230721,134600,10180,5500,5500,5500,5500,0
|
|
20230721,134500,10180,5500,5500,5500,5500,0
|
|
20230721,134400,10180,5500,5500,5500,5500,0
|
|
20230721,134300,10180,5500,5500,5500,5500,0
|
|
20230721,134200,10180,5500,5500,5500,5500,0
|
|
20230721,134100,10180,5500,5500,5500,5500,0
|
|
20230721,134000,10180,5500,5500,5500,5500,0
|
|
20230721,133900,10180,5500,5500,5500,5500,0
|
|
20230721,133800,10180,5500,5500,5500,5500,0
|
|
20230721,133700,10180,5500,5500,5500,5500,0
|
|
20230721,133600,10180,5500,5500,5500,5500,0
|
|
20230721,133500,10180,5500,5500,5500,5500,0
|
|
20230721,133400,10180,5500,5500,5500,5500,0
|
|
20230721,133300,10180,5500,5500,5500,5500,0
|
|
20230721,133200,10180,5500,5500,5500,5500,0
|
|
20230721,133100,10180,5500,5500,5500,5500,0
|
|
20230721,133000,10180,5500,5500,5500,5500,0
|
|
20230721,132900,10180,5500,5500,5500,5500,0
|
|
20230721,132800,10180,5500,5500,5500,5500,0
|
|
20230721,132700,10180,5500,5500,5500,5500,0
|
|
20230721,132600,10180,5500,5500,5500,5500,0
|
|
20230721,132500,10180,5500,5500,5500,5500,0
|
|
20230721,132400,10180,5500,5500,5500,5500,0
|
|
20230721,132300,10180,5500,5500,5500,5500,0
|
|
20230721,132200,10180,5500,5500,5500,5500,0
|
|
20230721,132100,10180,5500,5500,5500,5500,0
|
|
20230721,132000,10180,5500,5500,5500,5500,0
|
|
20230721,131900,10180,5500,5500,5500,5500,0
|
|
20230721,131800,10180,5500,5500,5500,5500,0
|
|
20230721,131700,10180,5500,5500,5500,5500,0
|
|
20230721,131600,10180,5500,5500,5500,5500,0
|
|
20230721,131500,10180,5500,5500,5500,5500,0
|
|
20230721,131400,10180,5500,5500,5500,5500,0
|
|
20230721,131300,10180,5500,5500,5500,5500,0
|
|
20230721,131200,10180,5500,5500,5500,5500,0
|
|
20230721,131100,10180,5500,5500,5500,5500,0
|
|
20230721,131000,10180,5500,5500,5500,5500,0
|
|
20230721,130900,10180,5500,5500,5500,5500,0
|
|
20230721,130800,10180,5500,5500,5500,5500,0
|
|
20230721,130700,10180,5500,5500,5500,5500,0
|
|
20230721,130600,10180,5500,5500,5500,5500,0
|
|
20230721,130500,10180,5500,5500,5500,5500,0
|
|
20230721,130400,10180,5500,5500,5500,5500,0
|
|
20230721,130300,10180,5500,5500,5500,5500,0
|
|
20230721,130200,10180,5500,5500,5500,5500,0
|
|
20230721,130100,10180,5500,5500,5500,5500,0
|
|
20230721,130000,10180,5500,5500,5500,5500,0
|
|
20230721,125900,10180,5500,5500,5500,5500,0
|
|
20230721,125800,10180,5500,5500,5500,5500,0
|
|
20230721,125700,10180,5500,5500,5500,5500,0
|
|
20230721,125600,10180,5500,5500,5500,5500,0
|
|
20230721,125500,10180,5500,5500,5500,5500,0
|
|
20230721,125400,10180,5500,5500,5500,5500,0
|
|
20230721,125300,10180,5500,5500,5500,5500,0
|
|
20230721,125200,10180,5500,5500,5500,5500,0
|
|
20230721,125100,10180,5500,5500,5500,5500,0
|
|
20230721,125000,10180,5500,5500,5500,5500,0
|
|
20230721,124900,10180,5500,5500,5500,5500,0
|
|
20230721,124800,10180,5500,5500,5500,5500,0
|
|
20230721,124700,10180,5500,5500,5500,5500,0
|
|
20230721,124600,10180,5500,5500,5500,5500,0
|
|
20230721,124500,10180,5500,5500,5500,5500,0
|
|
20230721,124400,10180,5500,5500,5500,5500,0
|
|
20230721,124300,10180,5500,5500,5500,5500,0
|
|
20230721,124200,10180,5500,5500,5500,5500,0
|
|
20230721,124100,10180,5500,5500,5500,5500,0
|
|
20230721,124000,10180,5500,5500,5500,5500,0
|
|
20230721,123900,10180,5500,5500,5500,5500,0
|
|
20230721,123800,10180,5500,5500,5500,5500,0
|
|
20230721,123700,10180,5500,5500,5500,5500,0
|
|
20230721,123600,10180,5500,5500,5500,5500,0
|
|
20230721,123500,10180,5500,5500,5500,5500,0
|
|
20230721,123400,10180,5500,5500,5500,5500,0
|
|
20230721,123300,10180,5500,5500,5500,5500,0
|
|
20230721,123200,10180,5500,5500,5500,5500,0
|
|
20230721,123100,10180,5500,5500,5500,5500,0
|
|
20230721,123000,10180,5500,5500,5500,5500,0
|
|
20230721,122900,10180,5500,5500,5500,5500,0
|
|
20230721,122800,10180,5500,5500,5500,5500,0
|
|
20230721,122700,10180,5500,5500,5500,5500,0
|
|
20230721,122600,10180,5500,5500,5500,5500,0
|
|
20230721,122500,10180,5500,5500,5500,5500,0
|
|
20230721,122400,10180,5500,5500,5500,5500,0
|
|
20230721,122300,10180,5500,5500,5500,5500,0
|
|
20230721,122200,10180,5500,5500,5500,5500,0
|
|
20230721,122100,10180,5500,5500,5500,5500,1
|
|
20230721,122000,4680,4680,4680,4680,4680,0
|
|
20230721,121900,4680,4680,4680,4680,4680,0
|
|
20230721,121800,4680,4680,4680,4680,4680,0
|
|
20230721,121700,4680,4680,4680,4680,4680,0
|
|
20230721,121600,4680,4680,4680,4680,4680,0
|
|
20230721,121500,4680,4680,4680,4680,4680,0
|
|
20230721,121400,4680,4680,4680,4680,4680,0
|
|
20230721,121300,4680,4680,4680,4680,4680,0
|
|
20230721,121200,4680,4680,4680,4680,4680,0
|
|
20230721,121100,4680,4680,4680,4680,4680,0
|
|
20230721,121000,4680,4680,4680,4680,4680,0
|
|
20230721,120900,4680,4680,4680,4680,4680,0
|
|
20230721,120800,4680,4680,4680,4680,4680,0
|
|
20230721,120700,4680,4680,4680,4680,4680,0
|
|
20230721,120600,4680,4680,4680,4680,4680,0
|
|
20230721,120500,4680,4680,4680,4680,4680,0
|
|
20230721,120400,4680,4680,4680,4680,4680,0
|
|
20230721,120300,4680,4680,4680,4680,4680,0
|
|
20230721,120200,4680,4680,4680,4680,4680,0
|
|
20230721,120100,4680,4680,4680,4680,4680,0
|
|
20230721,120000,4680,4680,4680,4680,4680,0
|
|
20230721,115900,4680,4680,4680,4680,4680,0
|
|
20230721,115800,4680,4680,4680,4680,4680,0
|
|
20230721,115700,4680,4680,4680,4680,4680,0
|
|
20230721,115600,4680,4680,4680,4680,4680,0
|
|
20230721,115500,4680,4680,4680,4680,4680,0
|
|
20230721,115400,4680,4680,4680,4680,4680,0
|
|
20230721,115300,4680,4680,4680,4680,4680,0
|
|
20230721,115200,4680,4680,4680,4680,4680,0
|
|
20230721,115100,4680,4680,4680,4680,4680,0
|
|
20230721,115000,4680,4680,4680,4680,4680,0
|
|
20230721,114900,4680,4680,4680,4680,4680,0
|
|
20230721,114800,4680,4680,4680,4680,4680,0
|
|
20230721,114700,4680,4680,4680,4680,4680,0
|
|
20230721,114600,4680,4680,4680,4680,4680,0
|
|
20230721,114500,4680,4680,4680,4680,4680,0
|
|
20230721,114400,4680,4680,4680,4680,4680,0
|
|
20230721,114300,4680,4680,4680,4680,4680,0
|
|
20230721,114200,4680,4680,4680,4680,4680,0
|
|
20230721,114100,4680,4680,4680,4680,4680,0
|
|
20230721,114000,4680,4680,4680,4680,4680,0
|
|
20230721,113900,4680,4680,4680,4680,4680,0
|
|
20230721,113800,4680,4680,4680,4680,4680,0
|
|
20230721,113700,4680,4680,4680,4680,4680,0
|
|
20230721,113600,4680,4680,4680,4680,4680,0
|
|
20230721,113500,4680,4680,4680,4680,4680,0
|
|
20230721,113400,4680,4680,4680,4680,4680,0
|
|
20230721,113300,4680,4680,4680,4680,4680,0
|
|
20230721,113200,4680,4680,4680,4680,4680,0
|
|
20230721,113100,4680,4680,4680,4680,4680,0
|
|
20230721,113000,4680,4680,4680,4680,4680,0
|
|
20230721,112900,4680,4680,4680,4680,4680,0
|
|
20230721,112800,4680,4680,4680,4680,4680,0
|
|
20230721,112700,4680,4680,4680,4680,4680,0
|
|
20230721,112600,4680,4680,4680,4680,4680,0
|
|
20230721,112500,4680,4680,4680,4680,4680,0
|
|
20230721,112400,4680,4680,4680,4680,4680,0
|
|
20230721,112300,4680,4680,4680,4680,4680,0
|
|
20230721,112200,4680,4680,4680,4680,4680,0
|
|
20230721,112100,4680,4680,4680,4680,4680,0
|
|
20230721,112000,4680,4680,4680,4680,4680,0
|
|
20230721,111900,4680,4680,4680,4680,4680,0
|
|
20230721,111800,4680,4680,4680,4680,4680,0
|
|
20230721,111700,4680,4680,4680,4680,4680,0
|
|
20230721,111600,4680,4680,4680,4680,4680,0
|
|
20230721,111500,4680,4680,4680,4680,4680,0
|
|
20230721,111400,4680,4680,4680,4680,4680,0
|
|
20230721,111300,4680,4680,4680,4680,4680,0
|
|
20230721,111200,4680,4680,4680,4680,4680,0
|
|
20230721,111100,4680,4680,4680,4680,4680,0
|
|
20230721,111000,4680,4680,4680,4680,4680,0
|
|
20230721,110900,4680,4680,4680,4680,4680,0
|
|
20230721,110800,4680,4680,4680,4680,4680,0
|
|
20230721,110700,4680,4680,4680,4680,4680,0
|
|
20230721,110600,4680,4680,4680,4680,4680,0
|
|
20230721,110500,4680,4680,4680,4680,4680,0
|
|
20230721,110400,4680,4680,4680,4680,4680,0
|
|
20230721,110300,4680,4680,4680,4680,4680,0
|
|
20230721,110200,4680,4680,4680,4680,4680,0
|
|
20230721,110100,4680,4680,4680,4680,4680,1
|
|
20230721,110000,0,5500,5500,5500,5500,0
|
|
20230721,105900,0,5500,5500,5500,5500,0
|
|
20230721,105800,0,5500,5500,5500,5500,0
|
|
20230721,105700,0,5500,5500,5500,5500,0
|
|
20230721,105600,0,5500,5500,5500,5500,0
|
|
20230721,105500,0,5500,5500,5500,5500,0
|
|
20230721,105400,0,5500,5500,5500,5500,0
|
|
20230721,105300,0,5500,5500,5500,5500,0
|
|
20230721,105200,0,5500,5500,5500,5500,0
|
|
20230721,105100,0,5500,5500,5500,5500,0
|
|
20230721,105000,0,5500,5500,5500,5500,0
|
|
20230721,104900,0,5500,5500,5500,5500,0
|
|
20230721,104800,0,5500,5500,5500,5500,0
|
|
20230721,104700,0,5500,5500,5500,5500,0
|
|
20230721,104600,0,5500,5500,5500,5500,0
|
|
20230721,104500,0,5500,5500,5500,5500,0
|
|
20230721,104400,0,5500,5500,5500,5500,0
|
|
20230721,104300,0,5500,5500,5500,5500,0
|
|
20230721,104200,0,5500,5500,5500,5500,0
|
|
20230721,104100,0,5500,5500,5500,5500,0
|
|
20230721,104000,0,5500,5500,5500,5500,0
|
|
20230721,103900,0,5500,5500,5500,5500,0
|
|
20230721,103800,0,5500,5500,5500,5500,0
|
|
20230721,103700,0,5500,5500,5500,5500,0
|
|
20230721,103600,0,5500,5500,5500,5500,0
|
|
20230721,103500,0,5500,5500,5500,5500,0
|
|
20230721,103400,0,5500,5500,5500,5500,0
|
|
20230721,103300,0,5500,5500,5500,5500,0
|
|
20230721,103200,0,5500,5500,5500,5500,0
|
|
20230721,103100,0,5500,5500,5500,5500,0
|
|
20230721,103000,0,5500,5500,5500,5500,0
|
|
20230721,102900,0,5500,5500,5500,5500,0
|
|
20230721,102800,0,5500,5500,5500,5500,0
|
|
20230721,102700,0,5500,5500,5500,5500,0
|
|
20230721,102600,0,5500,5500,5500,5500,0
|
|
20230721,102500,0,5500,5500,5500,5500,0
|
|
20230721,102400,0,5500,5500,5500,5500,0
|
|
20230721,102300,0,5500,5500,5500,5500,0
|
|
20230721,102200,0,5500,5500,5500,5500,0
|
|
20230721,102100,0,5500,5500,5500,5500,0
|
|
20230721,102000,0,5500,5500,5500,5500,0
|
|
20230721,101900,0,5500,5500,5500,5500,0
|
|
20230721,101800,0,5500,5500,5500,5500,0
|
|
20230721,101700,0,5500,5500,5500,5500,0
|
|
20230721,101600,0,5500,5500,5500,5500,0
|
|
20230721,101500,0,5500,5500,5500,5500,0
|
|
20230721,101400,0,5500,5500,5500,5500,0
|
|
20230721,101300,0,5500,5500,5500,5500,0
|
|
20230721,101200,0,5500,5500,5500,5500,0
|
|
20230721,101100,0,5500,5500,5500,5500,0
|
|
20230721,101000,0,5500,5500,5500,5500,0
|
|
20230721,100900,0,5500,5500,5500,5500,0
|
|
20230721,100800,0,5500,5500,5500,5500,0
|
|
20230721,100700,0,5500,5500,5500,5500,0
|
|
20230721,100600,0,5500,5500,5500,5500,0
|
|
20230721,100500,0,5500,5500,5500,5500,0
|
|
20230721,100400,0,5500,5500,5500,5500,0
|
|
20230721,100300,0,5500,5500,5500,5500,0
|
|
20230721,100200,0,5500,5500,5500,5500,0
|
|
20230721,100100,0,5500,5500,5500,5500,0
|
|
20230721,100000,0,5500,5500,5500,5500,0
|
|
20230721,095900,0,5500,5500,5500,5500,0
|
|
20230721,095800,0,5500,5500,5500,5500,0
|
|
20230721,095700,0,5500,5500,5500,5500,0
|
|
20230721,095600,0,5500,5500,5500,5500,0
|
|
20230721,095500,0,5500,5500,5500,5500,0
|
|
20230721,095400,0,5500,5500,5500,5500,0
|
|
20230721,095300,0,5500,5500,5500,5500,0
|
|
20230721,095200,0,5500,5500,5500,5500,0
|
|
20230721,095100,0,5500,5500,5500,5500,0
|
|
20230721,095000,0,5500,5500,5500,5500,0
|
|
20230721,094900,0,5500,5500,5500,5500,0
|
|
20230721,094800,0,5500,5500,5500,5500,0
|
|
20230721,094700,0,5500,5500,5500,5500,0
|
|
20230721,094600,0,5500,5500,5500,5500,0
|
|
20230721,094500,0,5500,5500,5500,5500,0
|
|
20230721,094400,0,5500,5500,5500,5500,0
|
|
20230721,094300,0,5500,5500,5500,5500,0
|
|
20230721,094200,0,5500,5500,5500,5500,0
|
|
20230721,094100,0,5500,5500,5500,5500,0
|
|
20230721,094000,0,5500,5500,5500,5500,0
|
|
20230721,093900,0,5500,5500,5500,5500,0
|
|
20230721,093800,0,5500,5500,5500,5500,0
|
|
20230721,093700,0,5500,5500,5500,5500,0
|
|
20230721,093600,0,5500,5500,5500,5500,0
|
|
20230721,093500,0,5500,5500,5500,5500,0
|
|
20230721,093400,0,5500,5500,5500,5500,0
|
|
20230721,093300,0,5500,5500,5500,5500,0
|
|
20230721,093200,0,5500,5500,5500,5500,0
|
|
20230721,093100,0,5500,5500,5500,5500,0
|
|
20230721,093000,0,5500,5500,5500,5500,0
|
|
20230721,092900,0,5500,5500,5500,5500,0
|
|
20230721,092800,0,5500,5500,5500,5500,0
|
|
20230721,092700,0,5500,5500,5500,5500,0
|
|
20230721,092600,0,5500,5500,5500,5500,0
|
|
20230721,092500,0,5500,5500,5500,5500,0
|
|
20230721,092400,0,5500,5500,5500,5500,0
|
|
20230721,092300,0,5500,5500,5500,5500,0
|
|
20230721,092200,0,5500,5500,5500,5500,0
|
|
20230721,092100,0,5500,5500,5500,5500,0
|
|
20230721,092000,0,5500,5500,5500,5500,0
|
|
20230721,091900,0,5500,5500,5500,5500,0
|
|
20230721,091800,0,5500,5500,5500,5500,0
|
|
20230721,091700,0,5500,5500,5500,5500,0
|
|
20230721,091600,0,5500,5500,5500,5500,0
|
|
20230721,091500,0,5500,5500,5500,5500,0
|
|
20230721,091400,0,5500,5500,5500,5500,0
|
|
20230721,091300,0,5500,5500,5500,5500,0
|
|
20230721,091200,0,5500,5500,5500,5500,0
|
|
20230721,091100,0,5500,5500,5500,5500,0
|
|
20230721,091000,0,5500,5500,5500,5500,0
|
|
20230721,090900,0,5500,5500,5500,5500,0
|
|
20230721,090800,0,5500,5500,5500,5500,0
|
|
20230721,090700,0,5500,5500,5500,5500,0
|
|
20230721,090600,0,5500,5500,5500,5500,0
|
|
20230721,090500,0,5500,5500,5500,5500,0
|
|
20230721,090400,0,5500,5500,5500,5500,0
|
|
20230721,090300,0,5500,5500,5500,5500,0
|
|
20230721,090200,0,5500,5500,5500,5500,0
|
|
20230721,090100,0,5500,5500,5500,5500,0
|
|
20230721,090000,0,5500,5500,5500,5500,0
|