696 lines
29 KiB
CSV
696 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,203300,5580,5580,5580,5580,5580,1
|
|
20230818,203200,5580,5580,5580,5580,5580,0
|
|
20230818,203100,5580,5580,5580,5580,5580,0
|
|
20230818,203000,5580,5580,5580,5580,5580,0
|
|
20230818,202900,5580,5580,5580,5580,5580,0
|
|
20230818,202800,5580,5580,5580,5580,5580,0
|
|
20230818,202700,5580,5580,5580,5580,5580,0
|
|
20230818,202600,5580,5580,5580,5580,5580,0
|
|
20230818,202500,5580,5580,5580,5580,5580,0
|
|
20230818,202400,5580,5580,5580,5580,5580,0
|
|
20230818,202300,5580,5580,5580,5580,5580,0
|
|
20230818,202200,5580,5580,5580,5580,5580,0
|
|
20230818,202100,5580,5580,5580,5580,5580,0
|
|
20230818,202000,5580,5580,5580,5580,5580,0
|
|
20230818,201900,5580,5580,5580,5580,5580,0
|
|
20230818,201800,5580,5580,5580,5580,5580,0
|
|
20230818,201700,5580,5580,5580,5580,5580,0
|
|
20230818,201600,5580,5580,5580,5580,5580,0
|
|
20230818,201500,5580,5580,5580,5580,5580,0
|
|
20230818,201400,5580,5580,5580,5580,5580,0
|
|
20230818,201300,5580,5580,5580,5580,5580,0
|
|
20230818,201200,5580,5580,5580,5580,5580,0
|
|
20230818,201100,5580,5580,5580,5580,5580,0
|
|
20230818,201000,5580,5580,5580,5580,5580,0
|
|
20230818,200900,5580,5580,5580,5580,5580,0
|
|
20230818,200800,5580,5580,5580,5580,5580,0
|
|
20230818,200700,5580,5580,5580,5580,5580,0
|
|
20230818,200600,5580,5580,5580,5580,5580,0
|
|
20230818,200500,5580,5580,5580,5580,5580,0
|
|
20230818,200400,5580,5580,5580,5580,5580,0
|
|
20230818,200300,5580,5580,5580,5580,5580,1
|
|
20230818,200200,5580,5580,5580,5580,5580,0
|
|
20230818,200100,5580,5580,5580,5580,5580,0
|
|
20230818,200000,5580,5580,5580,5580,5580,0
|
|
20230818,195900,5580,5580,5580,5580,5580,0
|
|
20230818,195800,5580,5580,5580,5580,5580,0
|
|
20230818,195700,5580,5580,5580,5580,5580,0
|
|
20230818,195600,5580,5580,5580,5580,5580,0
|
|
20230818,195500,5580,5580,5580,5580,5580,0
|
|
20230818,195400,5580,5580,5580,5580,5580,0
|
|
20230818,195300,5580,5580,5580,5580,5580,0
|
|
20230818,195200,5580,5580,5580,5580,5580,0
|
|
20230818,195100,5580,5580,5580,5580,5580,0
|
|
20230818,195000,5580,5580,5580,5580,5580,0
|
|
20230818,194900,5580,5580,5580,5580,5580,0
|
|
20230818,194800,5580,5580,5580,5580,5580,0
|
|
20230818,194700,5580,5580,5580,5580,5580,0
|
|
20230818,194600,5580,5580,5580,5580,5580,0
|
|
20230818,194500,5580,5580,5580,5580,5580,0
|
|
20230818,194400,5580,5580,5580,5580,5580,0
|
|
20230818,194300,5580,5580,5580,5580,5580,0
|
|
20230818,194200,5580,5580,5580,5580,5580,0
|
|
20230818,194100,5580,5580,5580,5580,5580,0
|
|
20230818,194000,5580,5580,5580,5580,5580,0
|
|
20230818,193900,5580,5580,5580,5580,5580,0
|
|
20230818,193800,5580,5580,5580,5580,5580,0
|
|
20230818,193700,5580,5580,5580,5580,5580,0
|
|
20230818,193600,5580,5580,5580,5580,5580,0
|
|
20230818,193500,5580,5580,5580,5580,5580,0
|
|
20230818,193400,5580,5580,5580,5580,5580,0
|
|
20230818,193300,5580,5580,5580,5580,5580,1
|
|
20230818,193200,5580,5580,5580,5580,5580,0
|
|
20230818,193100,5580,5580,5580,5580,5580,0
|
|
20230818,193000,5580,5580,5580,5580,5580,0
|
|
20230818,192900,5580,5580,5580,5580,5580,0
|
|
20230818,192800,5580,5580,5580,5580,5580,0
|
|
20230818,192700,5580,5580,5580,5580,5580,0
|
|
20230818,192600,5580,5580,5580,5580,5580,0
|
|
20230818,192500,5580,5580,5580,5580,5580,0
|
|
20230818,192400,5580,5580,5580,5580,5580,0
|
|
20230818,192300,5580,5580,5580,5580,5580,0
|
|
20230818,192200,5580,5580,5580,5580,5580,0
|
|
20230818,192100,5580,5580,5580,5580,5580,0
|
|
20230818,192000,5580,5580,5580,5580,5580,0
|
|
20230818,191900,5580,5580,5580,5580,5580,0
|
|
20230818,191800,5580,5580,5580,5580,5580,0
|
|
20230818,191700,5580,5580,5580,5580,5580,0
|
|
20230818,191600,5580,5580,5580,5580,5580,0
|
|
20230818,191500,5580,5580,5580,5580,5580,0
|
|
20230818,191400,5580,5580,5580,5580,5580,0
|
|
20230818,191300,5580,5580,5580,5580,5580,0
|
|
20230818,191200,5580,5580,5580,5580,5580,0
|
|
20230818,191100,5580,5580,5580,5580,5580,0
|
|
20230818,191000,5580,5580,5580,5580,5580,0
|
|
20230818,190900,5580,5580,5580,5580,5580,0
|
|
20230818,190800,5580,5580,5580,5580,5580,0
|
|
20230818,190700,5580,5580,5580,5580,5580,0
|
|
20230818,190600,5580,5580,5580,5580,5580,0
|
|
20230818,190500,5580,5580,5580,5580,5580,0
|
|
20230818,190400,5580,5580,5580,5580,5580,0
|
|
20230818,190300,5580,5580,5580,5580,5580,1
|
|
20230818,190200,5580,5580,5580,5580,5580,0
|
|
20230818,190100,5580,5580,5580,5580,5580,0
|
|
20230818,190000,5580,5580,5580,5580,5580,0
|
|
20230818,185900,5580,5580,5580,5580,5580,0
|
|
20230818,185800,5580,5580,5580,5580,5580,0
|
|
20230818,185700,5580,5580,5580,5580,5580,0
|
|
20230818,185600,5580,5580,5580,5580,5580,0
|
|
20230818,185500,5580,5580,5580,5580,5580,0
|
|
20230818,185400,5580,5580,5580,5580,5580,0
|
|
20230818,185300,5580,5580,5580,5580,5580,0
|
|
20230818,185200,5580,5580,5580,5580,5580,0
|
|
20230818,185100,5580,5580,5580,5580,5580,0
|
|
20230818,185000,5580,5580,5580,5580,5580,0
|
|
20230818,184900,5580,5580,5580,5580,5580,0
|
|
20230818,184800,5580,5580,5580,5580,5580,0
|
|
20230818,184700,5580,5580,5580,5580,5580,0
|
|
20230818,184600,5580,5580,5580,5580,5580,0
|
|
20230818,184500,5580,5580,5580,5580,5580,0
|
|
20230818,184400,5580,5580,5580,5580,5580,0
|
|
20230818,184300,5580,5580,5580,5580,5580,0
|
|
20230818,184200,5580,5580,5580,5580,5580,0
|
|
20230818,184100,5580,5580,5580,5580,5580,0
|
|
20230818,184000,5580,5580,5580,5580,5580,0
|
|
20230818,183900,5580,5580,5580,5580,5580,0
|
|
20230818,183800,5580,5580,5580,5580,5580,0
|
|
20230818,183700,5580,5580,5580,5580,5580,0
|
|
20230818,183600,5580,5580,5580,5580,5580,0
|
|
20230818,183500,5580,5580,5580,5580,5580,0
|
|
20230818,183400,5580,5580,5580,5580,5580,0
|
|
20230818,183300,5580,5580,5580,5580,5580,1
|
|
20230818,183200,5580,5580,5580,5580,5580,0
|
|
20230818,183100,5580,5580,5580,5580,5580,0
|
|
20230818,183000,5580,5580,5580,5580,5580,0
|
|
20230818,182900,5580,5580,5580,5580,5580,0
|
|
20230818,182800,5580,5580,5580,5580,5580,0
|
|
20230818,182700,5580,5580,5580,5580,5580,0
|
|
20230818,182600,5580,5580,5580,5580,5580,0
|
|
20230818,182500,5580,5580,5580,5580,5580,0
|
|
20230818,182400,5580,5580,5580,5580,5580,0
|
|
20230818,182300,5580,5580,5580,5580,5580,0
|
|
20230818,182200,5580,5580,5580,5580,5580,0
|
|
20230818,182100,5580,5580,5580,5580,5580,0
|
|
20230818,182000,5580,5580,5580,5580,5580,0
|
|
20230818,181900,5580,5580,5580,5580,5580,0
|
|
20230818,181800,5580,5580,5580,5580,5580,0
|
|
20230818,181700,5580,5580,5580,5580,5580,0
|
|
20230818,181600,5580,5580,5580,5580,5580,0
|
|
20230818,181500,5580,5580,5580,5580,5580,0
|
|
20230818,181400,5580,5580,5580,5580,5580,0
|
|
20230818,181300,5580,5580,5580,5580,5580,0
|
|
20230818,181200,5580,5580,5580,5580,5580,0
|
|
20230818,181100,5580,5580,5580,5580,5580,0
|
|
20230818,181000,5580,5580,5580,5580,5580,0
|
|
20230818,180900,5580,5580,5580,5580,5580,0
|
|
20230818,180800,5580,5580,5580,5580,5580,0
|
|
20230818,180700,5580,5580,5580,5580,5580,0
|
|
20230818,180600,5580,5580,5580,5580,5580,0
|
|
20230818,180500,5580,5580,5580,5580,5580,0
|
|
20230818,180400,5580,5580,5580,5580,5580,0
|
|
20230818,180300,5580,5580,5580,5580,5580,1
|
|
20230818,180200,5580,5580,5580,5580,5580,0
|
|
20230818,180100,5580,5580,5580,5580,5580,0
|
|
20230818,180000,5580,5580,5580,5580,5580,0
|
|
20230818,175900,5580,5580,5580,5580,5580,0
|
|
20230818,175800,5580,5580,5580,5580,5580,0
|
|
20230818,175700,5580,5580,5580,5580,5580,0
|
|
20230818,175600,5580,5580,5580,5580,5580,0
|
|
20230818,175500,5580,5580,5580,5580,5580,0
|
|
20230818,175400,5580,5580,5580,5580,5580,0
|
|
20230818,175300,5580,5580,5580,5580,5580,0
|
|
20230818,175200,5580,5580,5580,5580,5580,0
|
|
20230818,175100,5580,5580,5580,5580,5580,0
|
|
20230818,175000,5580,5580,5580,5580,5580,0
|
|
20230818,174900,5580,5580,5580,5580,5580,0
|
|
20230818,174800,5580,5580,5580,5580,5580,0
|
|
20230818,174700,5580,5580,5580,5580,5580,0
|
|
20230818,174600,5580,5580,5580,5580,5580,0
|
|
20230818,174500,5580,5580,5580,5580,5580,0
|
|
20230818,174400,5580,5580,5580,5580,5580,0
|
|
20230818,174300,5580,5580,5580,5580,5580,0
|
|
20230818,174200,5580,5580,5580,5580,5580,0
|
|
20230818,174100,5580,5580,5580,5580,5580,0
|
|
20230818,174000,5580,5580,5580,5580,5580,0
|
|
20230818,173900,5580,5580,5580,5580,5580,0
|
|
20230818,173800,5580,5580,5580,5580,5580,0
|
|
20230818,173700,5580,5580,5580,5580,5580,0
|
|
20230818,173600,5580,5580,5580,5580,5580,0
|
|
20230818,173500,5580,5580,5580,5580,5580,0
|
|
20230818,173400,5580,5580,5580,5580,5580,0
|
|
20230818,173300,5580,5580,5580,5580,5580,1
|
|
20230818,173200,5580,5580,5580,5580,5580,0
|
|
20230818,173100,5580,5580,5580,5580,5580,0
|
|
20230818,173000,5580,5580,5580,5580,5580,0
|
|
20230818,172900,5580,5580,5580,5580,5580,0
|
|
20230818,172800,5580,5580,5580,5580,5580,0
|
|
20230818,172700,5580,5580,5580,5580,5580,0
|
|
20230818,172600,5580,5580,5580,5580,5580,0
|
|
20230818,172500,5580,5580,5580,5580,5580,0
|
|
20230818,172400,5580,5580,5580,5580,5580,0
|
|
20230818,172300,5580,5580,5580,5580,5580,0
|
|
20230818,172200,5580,5580,5580,5580,5580,0
|
|
20230818,172100,5580,5580,5580,5580,5580,0
|
|
20230818,172000,5580,5580,5580,5580,5580,0
|
|
20230818,171900,5580,5580,5580,5580,5580,0
|
|
20230818,171800,5580,5580,5580,5580,5580,0
|
|
20230818,171700,5580,5580,5580,5580,5580,0
|
|
20230818,171600,5580,5580,5580,5580,5580,0
|
|
20230818,171500,5580,5580,5580,5580,5580,0
|
|
20230818,171400,5580,5580,5580,5580,5580,0
|
|
20230818,171300,5580,5580,5580,5580,5580,0
|
|
20230818,171200,5580,5580,5580,5580,5580,0
|
|
20230818,171100,5580,5580,5580,5580,5580,0
|
|
20230818,171000,5580,5580,5580,5580,5580,0
|
|
20230818,170900,5580,5580,5580,5580,5580,0
|
|
20230818,170800,5580,5580,5580,5580,5580,0
|
|
20230818,170700,5580,5580,5580,5580,5580,0
|
|
20230818,170600,5580,5580,5580,5580,5580,0
|
|
20230818,170500,5580,5580,5580,5580,5580,0
|
|
20230818,170400,5580,5580,5580,5580,5580,0
|
|
20230818,170300,5580,5580,5580,5580,5580,1
|
|
20230818,170200,5580,5580,5580,5580,5580,0
|
|
20230818,170100,5580,5580,5580,5580,5580,0
|
|
20230818,170000,5580,5580,5580,5580,5580,0
|
|
20230818,165900,5580,5580,5580,5580,5580,0
|
|
20230818,165800,5580,5580,5580,5580,5580,0
|
|
20230818,165700,5580,5580,5580,5580,5580,0
|
|
20230818,165600,5580,5580,5580,5580,5580,0
|
|
20230818,165500,5580,5580,5580,5580,5580,0
|
|
20230818,165400,5580,5580,5580,5580,5580,0
|
|
20230818,165300,5580,5580,5580,5580,5580,0
|
|
20230818,165200,5580,5580,5580,5580,5580,0
|
|
20230818,165100,5580,5580,5580,5580,5580,0
|
|
20230818,165000,5580,5580,5580,5580,5580,0
|
|
20230818,164900,5580,5580,5580,5580,5580,0
|
|
20230818,164800,5580,5580,5580,5580,5580,0
|
|
20230818,164700,5580,5580,5580,5580,5580,0
|
|
20230818,164600,5580,5580,5580,5580,5580,0
|
|
20230818,164500,5580,5580,5580,5580,5580,0
|
|
20230818,164400,5580,5580,5580,5580,5580,0
|
|
20230818,164300,5580,5580,5580,5580,5580,0
|
|
20230818,164200,5580,5580,5580,5580,5580,0
|
|
20230818,164100,5580,5580,5580,5580,5580,0
|
|
20230818,164000,5580,5580,5580,5580,5580,0
|
|
20230818,163900,5580,5580,5580,5580,5580,0
|
|
20230818,163800,5580,5580,5580,5580,5580,0
|
|
20230818,163700,5580,5580,5580,5580,5580,0
|
|
20230818,163600,5580,5580,5580,5580,5580,0
|
|
20230818,163500,5580,5580,5580,5580,5580,0
|
|
20230818,163400,5580,5580,5580,5580,5580,0
|
|
20230818,163300,5580,5580,5580,5580,5580,1
|
|
20230818,163200,5580,5580,5580,5580,5580,0
|
|
20230818,163100,5580,5580,5580,5580,5580,0
|
|
20230818,163000,5580,5580,5580,5580,5580,0
|
|
20230818,162900,5580,5580,5580,5580,5580,0
|
|
20230818,162800,5580,5580,5580,5580,5580,0
|
|
20230818,162700,5580,5580,5580,5580,5580,0
|
|
20230818,162600,5580,5580,5580,5580,5580,0
|
|
20230818,162500,5580,5580,5580,5580,5580,0
|
|
20230818,162400,5580,5580,5580,5580,5580,0
|
|
20230818,162300,5580,5580,5580,5580,5580,0
|
|
20230818,162200,5580,5580,5580,5580,5580,0
|
|
20230818,162100,5580,5580,5580,5580,5580,0
|
|
20230818,162000,5580,5580,5580,5580,5580,0
|
|
20230818,161900,5580,5580,5580,5580,5580,0
|
|
20230818,161800,5580,5580,5580,5580,5580,0
|
|
20230818,161700,5580,5580,5580,5580,5580,0
|
|
20230818,161600,5580,5580,5580,5580,5580,0
|
|
20230818,161500,5580,5580,5580,5580,5580,0
|
|
20230818,161400,5580,5580,5580,5580,5580,0
|
|
20230818,161300,5580,5580,5580,5580,5580,0
|
|
20230818,161200,5580,5580,5580,5580,5580,0
|
|
20230818,161100,5580,5580,5580,5580,5580,0
|
|
20230818,161000,5580,5580,5580,5580,5580,0
|
|
20230818,160900,5580,5580,5580,5580,5580,0
|
|
20230818,160800,5580,5580,5580,5580,5580,0
|
|
20230818,160700,5580,5580,5580,5580,5580,0
|
|
20230818,160600,5580,5580,5580,5580,5580,0
|
|
20230818,160500,5580,5580,5580,5580,5580,0
|
|
20230818,160400,5580,5580,5580,5580,5580,0
|
|
20230818,160300,5580,5580,5580,5580,5580,1
|
|
20230818,160200,5580,5580,5580,5580,5580,0
|
|
20230818,160100,5580,5580,5580,5580,5580,0
|
|
20230818,160000,5580,5580,5580,5580,5580,0
|
|
20230818,155900,5580,5580,5580,5580,5580,0
|
|
20230818,155800,5580,5580,5580,5580,5580,0
|
|
20230818,155700,5580,5580,5580,5580,5580,0
|
|
20230818,155600,5580,5580,5580,5580,5580,0
|
|
20230818,155500,5580,5580,5580,5580,5580,0
|
|
20230818,155400,5580,5580,5580,5580,5580,0
|
|
20230818,155300,5580,5580,5580,5580,5580,0
|
|
20230818,155200,5580,5580,5580,5580,5580,0
|
|
20230818,155100,5580,5580,5580,5580,5580,0
|
|
20230818,155000,5580,5580,5580,5580,5580,0
|
|
20230818,154900,5580,5580,5580,5580,5580,0
|
|
20230818,154800,5580,5580,5580,5580,5580,0
|
|
20230818,154700,5580,5580,5580,5580,5580,0
|
|
20230818,154600,5580,5580,5580,5580,5580,0
|
|
20230818,154500,5580,5580,5580,5580,5580,0
|
|
20230818,154400,5580,5580,5580,5580,5580,0
|
|
20230818,154300,5580,5580,5580,5580,5580,0
|
|
20230818,154200,5580,5580,5580,5580,5580,0
|
|
20230818,154100,5580,5580,5580,5580,5580,0
|
|
20230818,154000,5580,5580,5580,5580,5580,0
|
|
20230818,153900,5580,5580,5580,5580,5580,0
|
|
20230818,153800,5580,5580,5580,5580,5580,0
|
|
20230818,153700,5580,5580,5580,5580,5580,0
|
|
20230818,153600,5580,5580,5580,5580,5580,0
|
|
20230818,153500,5580,5580,5580,5580,5580,0
|
|
20230818,153400,5580,5580,5580,5580,5580,0
|
|
20230818,153300,5580,5580,5580,5580,5580,1
|
|
20230818,153200,5580,5580,5580,5580,5580,0
|
|
20230818,153100,5580,5580,5580,5580,5580,0
|
|
20230818,153000,5580,5580,5580,5580,5580,0
|
|
20230818,152900,5580,5580,5580,5580,5580,0
|
|
20230818,152800,5580,5580,5580,5580,5580,0
|
|
20230818,152700,5580,5580,5580,5580,5580,0
|
|
20230818,152600,5580,5580,5580,5580,5580,0
|
|
20230818,152500,5580,5580,5580,5580,5580,0
|
|
20230818,152400,5580,5580,5580,5580,5580,0
|
|
20230818,152300,5580,5580,5580,5580,5580,0
|
|
20230818,152200,5580,5580,5580,5580,5580,0
|
|
20230818,152100,5580,5580,5580,5580,5580,0
|
|
20230818,152000,5580,5580,5580,5580,5580,0
|
|
20230818,151900,5580,5580,5580,5580,5580,0
|
|
20230818,151800,5580,5580,5580,5580,5580,0
|
|
20230818,151700,5580,5580,5580,5580,5580,0
|
|
20230818,151600,5580,5580,5580,5580,5580,0
|
|
20230818,151500,5580,5580,5580,5580,5580,0
|
|
20230818,151400,5580,5580,5580,5580,5580,0
|
|
20230818,151300,5580,5580,5580,5580,5580,0
|
|
20230818,151200,5580,5580,5580,5580,5580,0
|
|
20230818,151100,5580,5580,5580,5580,5580,0
|
|
20230818,151000,5580,5580,5580,5580,5580,0
|
|
20230818,150900,5580,5580,5580,5580,5580,0
|
|
20230818,150800,5580,5580,5580,5580,5580,0
|
|
20230818,150700,5580,5580,5580,5580,5580,0
|
|
20230818,150600,5580,5580,5580,5580,5580,0
|
|
20230818,150500,5580,5580,5580,5580,5580,0
|
|
20230818,150400,5580,5580,5580,5580,5580,0
|
|
20230818,150300,5580,5580,5580,5580,5580,0
|
|
20230818,150200,5580,5580,5580,5580,5580,0
|
|
20230818,150100,5580,5580,5580,5580,5580,0
|
|
20230818,150000,5580,5580,5580,5580,5580,0
|
|
20230818,145900,5580,5580,5580,5580,5580,0
|
|
20230818,145800,5580,5580,5580,5580,5580,0
|
|
20230818,145700,5580,5580,5580,5580,5580,0
|
|
20230818,145600,5580,5580,5580,5580,5580,0
|
|
20230818,145500,5580,5580,5580,5580,5580,0
|
|
20230818,145400,5580,5580,5580,5580,5580,0
|
|
20230818,145300,5580,5580,5580,5580,5580,0
|
|
20230818,145200,5580,5580,5580,5580,5580,0
|
|
20230818,145100,5580,5580,5580,5580,5580,0
|
|
20230818,145000,5580,5580,5580,5580,5580,0
|
|
20230818,144900,5580,5580,5580,5580,5580,0
|
|
20230818,144800,5580,5580,5580,5580,5580,0
|
|
20230818,144700,5580,5580,5580,5580,5580,0
|
|
20230818,144600,5580,5580,5580,5580,5580,0
|
|
20230818,144500,5580,5580,5580,5580,5580,0
|
|
20230818,144400,5580,5580,5580,5580,5580,0
|
|
20230818,144300,5580,5580,5580,5580,5580,0
|
|
20230818,144200,5580,5580,5580,5580,5580,0
|
|
20230818,144100,5580,5580,5580,5580,5580,0
|
|
20230818,144000,5580,5580,5580,5580,5580,0
|
|
20230818,143900,5580,5580,5580,5580,5580,0
|
|
20230818,143800,5580,5580,5580,5580,5580,0
|
|
20230818,143700,5580,5580,5580,5580,5580,0
|
|
20230818,143600,5580,5580,5580,5580,5580,0
|
|
20230818,143500,5580,5580,5580,5580,5580,0
|
|
20230818,143400,5580,5580,5580,5580,5580,0
|
|
20230818,143300,5580,5580,5580,5580,5580,0
|
|
20230818,143200,5580,5580,5580,5580,5580,0
|
|
20230818,143100,5580,5580,5580,5580,5580,0
|
|
20230818,143000,5580,5580,5580,5580,5580,0
|
|
20230818,142900,5580,5580,5580,5580,5580,0
|
|
20230818,142800,5580,5580,5580,5580,5580,0
|
|
20230818,142700,5580,5580,5580,5580,5580,0
|
|
20230818,142600,5580,5580,5580,5580,5580,0
|
|
20230818,142500,5580,5580,5580,5580,5580,0
|
|
20230818,142400,5580,5580,5580,5580,5580,0
|
|
20230818,142300,5580,5580,5580,5580,5580,0
|
|
20230818,142200,5580,5580,5580,5580,5580,0
|
|
20230818,142100,5580,5580,5580,5580,5580,0
|
|
20230818,142000,5580,5580,5580,5580,5580,0
|
|
20230818,141900,5580,5580,5580,5580,5580,0
|
|
20230818,141800,5580,5580,5580,5580,5580,0
|
|
20230818,141700,5580,5580,5580,5580,5580,0
|
|
20230818,141600,5580,5580,5580,5580,5580,0
|
|
20230818,141500,5580,5580,5580,5580,5580,0
|
|
20230818,141400,5580,5580,5580,5580,5580,0
|
|
20230818,141300,5580,5580,5580,5580,5580,0
|
|
20230818,141200,5580,5580,5580,5580,5580,0
|
|
20230818,141100,5580,5580,5580,5580,5580,0
|
|
20230818,141000,5580,5580,5580,5580,5580,0
|
|
20230818,140900,5580,5580,5580,5580,5580,0
|
|
20230818,140800,5580,5580,5580,5580,5580,0
|
|
20230818,140700,5580,5580,5580,5580,5580,0
|
|
20230818,140600,5580,5580,5580,5580,5580,0
|
|
20230818,140500,5580,5580,5580,5580,5580,0
|
|
20230818,140400,5580,5580,5580,5580,5580,0
|
|
20230818,140300,5580,5580,5580,5580,5580,0
|
|
20230818,140200,5580,5580,5580,5580,5580,0
|
|
20230818,140100,5580,5580,5580,5580,5580,0
|
|
20230818,140000,5580,5580,5580,5580,5580,0
|
|
20230818,135900,5580,5580,5580,5580,5580,0
|
|
20230818,135800,5580,5580,5580,5580,5580,0
|
|
20230818,135700,5580,5580,5580,5580,5580,0
|
|
20230818,135600,5580,5580,5580,5580,5580,0
|
|
20230818,135500,5580,5580,5580,5580,5580,0
|
|
20230818,135400,5580,5580,5580,5580,5580,0
|
|
20230818,135300,5580,5580,5580,5580,5580,0
|
|
20230818,135200,5580,5580,5580,5580,5580,0
|
|
20230818,135100,5580,5580,5580,5580,5580,0
|
|
20230818,135000,5580,5580,5580,5580,5580,0
|
|
20230818,134900,5580,5580,5580,5580,5580,0
|
|
20230818,134800,5580,5580,5580,5580,5580,0
|
|
20230818,134700,5580,5580,5580,5580,5580,0
|
|
20230818,134600,5580,5580,5580,5580,5580,0
|
|
20230818,134500,5580,5580,5580,5580,5580,0
|
|
20230818,134400,5580,5580,5580,5580,5580,0
|
|
20230818,134300,5580,5580,5580,5580,5580,0
|
|
20230818,134200,5580,5580,5580,5580,5580,0
|
|
20230818,134100,5580,5580,5580,5580,5580,0
|
|
20230818,134000,5580,5580,5580,5580,5580,0
|
|
20230818,133900,5580,5580,5580,5580,5580,0
|
|
20230818,133800,5580,5580,5580,5580,5580,0
|
|
20230818,133700,5580,5580,5580,5580,5580,0
|
|
20230818,133600,5580,5580,5580,5580,5580,0
|
|
20230818,133500,5580,5580,5580,5580,5580,0
|
|
20230818,133400,5580,5580,5580,5580,5580,0
|
|
20230818,133300,5580,5580,5580,5580,5580,0
|
|
20230818,133200,5580,5580,5580,5580,5580,0
|
|
20230818,133100,5580,5580,5580,5580,5580,0
|
|
20230818,133000,5580,5580,5580,5580,5580,0
|
|
20230818,132900,5580,5580,5580,5580,5580,0
|
|
20230818,132800,5580,5580,5580,5580,5580,0
|
|
20230818,132700,5580,5580,5580,5580,5580,0
|
|
20230818,132600,5580,5580,5580,5580,5580,0
|
|
20230818,132500,5580,5580,5580,5580,5580,0
|
|
20230818,132400,5580,5580,5580,5580,5580,0
|
|
20230818,132300,5580,5580,5580,5580,5580,0
|
|
20230818,132200,5580,5580,5580,5580,5580,0
|
|
20230818,132100,5580,5580,5580,5580,5580,0
|
|
20230818,132000,5580,5580,5580,5580,5580,0
|
|
20230818,131900,5580,5580,5580,5580,5580,0
|
|
20230818,131800,5580,5580,5580,5580,5580,0
|
|
20230818,131700,5580,5580,5580,5580,5580,0
|
|
20230818,131600,5580,5580,5580,5580,5580,0
|
|
20230818,131500,5580,5580,5580,5580,5580,0
|
|
20230818,131400,5580,5580,5580,5580,5580,0
|
|
20230818,131300,5580,5580,5580,5580,5580,0
|
|
20230818,131200,5580,5580,5580,5580,5580,0
|
|
20230818,131100,5580,5580,5580,5580,5580,0
|
|
20230818,131000,5580,5580,5580,5580,5580,0
|
|
20230818,130900,5580,5580,5580,5580,5580,0
|
|
20230818,130800,5580,5580,5580,5580,5580,0
|
|
20230818,130700,5580,5580,5580,5580,5580,0
|
|
20230818,130600,5580,5580,5580,5580,5580,0
|
|
20230818,130500,5580,5580,5580,5580,5580,0
|
|
20230818,130400,5580,5580,5580,5580,5580,0
|
|
20230818,130300,5580,5580,5580,5580,5580,0
|
|
20230818,130200,5580,5580,5580,5580,5580,0
|
|
20230818,130100,5580,5580,5580,5580,5580,0
|
|
20230818,130000,5580,5580,5580,5580,5580,0
|
|
20230818,125900,5580,5580,5580,5580,5580,0
|
|
20230818,125800,5580,5580,5580,5580,5580,0
|
|
20230818,125700,5580,5580,5580,5580,5580,0
|
|
20230818,125600,5580,5580,5580,5580,5580,0
|
|
20230818,125500,5580,5580,5580,5580,5580,0
|
|
20230818,125400,5580,5580,5580,5580,5580,0
|
|
20230818,125300,5580,5580,5580,5580,5580,0
|
|
20230818,125200,5580,5580,5580,5580,5580,0
|
|
20230818,125100,5580,5580,5580,5580,5580,0
|
|
20230818,125000,5580,5580,5580,5580,5580,0
|
|
20230818,124900,5580,5580,5580,5580,5580,0
|
|
20230818,124800,5580,5580,5580,5580,5580,0
|
|
20230818,124700,5580,5580,5580,5580,5580,0
|
|
20230818,124600,5580,5580,5580,5580,5580,0
|
|
20230818,124500,5580,5580,5580,5580,5580,0
|
|
20230818,124400,5580,5580,5580,5580,5580,0
|
|
20230818,124300,5580,5580,5580,5580,5580,0
|
|
20230818,124200,5580,5580,5580,5580,5580,0
|
|
20230818,124100,5580,5580,5580,5580,5580,0
|
|
20230818,124000,5580,5580,5580,5580,5580,0
|
|
20230818,123900,5580,5580,5580,5580,5580,0
|
|
20230818,123800,5580,5580,5580,5580,5580,0
|
|
20230818,123700,5580,5580,5580,5580,5580,0
|
|
20230818,123600,5580,5580,5580,5580,5580,0
|
|
20230818,123500,5580,5580,5580,5580,5580,0
|
|
20230818,123400,5580,5580,5580,5580,5580,0
|
|
20230818,123300,5580,5580,5580,5580,5580,0
|
|
20230818,123200,5580,5580,5580,5580,5580,0
|
|
20230818,123100,5580,5580,5580,5580,5580,0
|
|
20230818,123000,5580,5580,5580,5580,5580,0
|
|
20230818,122900,5580,5580,5580,5580,5580,0
|
|
20230818,122800,5580,5580,5580,5580,5580,0
|
|
20230818,122700,5580,5580,5580,5580,5580,0
|
|
20230818,122600,5580,5580,5580,5580,5580,0
|
|
20230818,122500,5580,5580,5580,5580,5580,0
|
|
20230818,122400,5580,5580,5580,5580,5580,0
|
|
20230818,122300,5580,5580,5580,5580,5580,0
|
|
20230818,122200,5580,5580,5580,5580,5580,0
|
|
20230818,122100,5580,5580,5580,5580,5580,0
|
|
20230818,122000,5580,5580,5580,5580,5580,0
|
|
20230818,121900,5580,5580,5580,5580,5580,0
|
|
20230818,121800,5580,5580,5580,5580,5580,0
|
|
20230818,121700,5580,5580,5580,5580,5580,0
|
|
20230818,121600,5580,5580,5580,5580,5580,0
|
|
20230818,121500,5580,5580,5580,5580,5580,0
|
|
20230818,121400,5580,5580,5580,5580,5580,0
|
|
20230818,121300,5580,5580,5580,5580,5580,0
|
|
20230818,121200,5580,5580,5580,5580,5580,0
|
|
20230818,121100,5580,5580,5580,5580,5580,0
|
|
20230818,121000,5580,5580,5580,5580,5580,0
|
|
20230818,120900,5580,5580,5580,5580,5580,0
|
|
20230818,120800,5580,5580,5580,5580,5580,0
|
|
20230818,120700,5580,5580,5580,5580,5580,0
|
|
20230818,120600,5580,5580,5580,5580,5580,0
|
|
20230818,120500,5580,5580,5580,5580,5580,0
|
|
20230818,120400,5580,5580,5580,5580,5580,0
|
|
20230818,120300,5580,5580,5580,5580,5580,0
|
|
20230818,120200,5580,5580,5580,5580,5580,0
|
|
20230818,120100,5580,5580,5580,5580,5580,0
|
|
20230818,120000,5580,5580,5580,5580,5580,0
|
|
20230818,115900,5580,5580,5580,5580,5580,0
|
|
20230818,115800,5580,5580,5580,5580,5580,0
|
|
20230818,115700,5580,5580,5580,5580,5580,0
|
|
20230818,115600,5580,5580,5580,5580,5580,0
|
|
20230818,115500,5580,5580,5580,5580,5580,0
|
|
20230818,115400,5580,5580,5580,5580,5580,0
|
|
20230818,115300,5580,5580,5580,5580,5580,0
|
|
20230818,115200,5580,5580,5580,5580,5580,0
|
|
20230818,115100,5580,5580,5580,5580,5580,0
|
|
20230818,115000,5580,5580,5580,5580,5580,0
|
|
20230818,114900,5580,5580,5580,5580,5580,0
|
|
20230818,114800,5580,5580,5580,5580,5580,0
|
|
20230818,114700,5580,5580,5580,5580,5580,0
|
|
20230818,114600,5580,5580,5580,5580,5580,0
|
|
20230818,114500,5580,5580,5580,5580,5580,0
|
|
20230818,114400,5580,5580,5580,5580,5580,0
|
|
20230818,114300,5580,5580,5580,5580,5580,0
|
|
20230818,114200,5580,5580,5580,5580,5580,0
|
|
20230818,114100,5580,5580,5580,5580,5580,0
|
|
20230818,114000,5580,5580,5580,5580,5580,0
|
|
20230818,113900,5580,5580,5580,5580,5580,0
|
|
20230818,113800,5580,5580,5580,5580,5580,0
|
|
20230818,113700,5580,5580,5580,5580,5580,0
|
|
20230818,113600,5580,5580,5580,5580,5580,0
|
|
20230818,113500,5580,5580,5580,5580,5580,0
|
|
20230818,113400,5580,5580,5580,5580,5580,0
|
|
20230818,113300,5580,5580,5580,5580,5580,0
|
|
20230818,113200,5580,5580,5580,5580,5580,0
|
|
20230818,113100,5580,5580,5580,5580,5580,0
|
|
20230818,113000,5580,5580,5580,5580,5580,0
|
|
20230818,112900,5580,5580,5580,5580,5580,0
|
|
20230818,112800,5580,5580,5580,5580,5580,0
|
|
20230818,112700,5580,5580,5580,5580,5580,0
|
|
20230818,112600,5580,5580,5580,5580,5580,0
|
|
20230818,112500,5580,5580,5580,5580,5580,0
|
|
20230818,112400,5580,5580,5580,5580,5580,0
|
|
20230818,112300,5580,5580,5580,5580,5580,0
|
|
20230818,112200,5580,5580,5580,5580,5580,0
|
|
20230818,112100,5580,5580,5580,5580,5580,0
|
|
20230818,112000,5580,5580,5580,5580,5580,0
|
|
20230818,111900,5580,5580,5580,5580,5580,0
|
|
20230818,111800,5580,5580,5580,5580,5580,0
|
|
20230818,111700,5580,5580,5580,5580,5580,0
|
|
20230818,111600,5580,5580,5580,5580,5580,0
|
|
20230818,111500,5580,5580,5580,5580,5580,0
|
|
20230818,111400,5580,5580,5580,5580,5580,0
|
|
20230818,111300,5580,5580,5580,5580,5580,0
|
|
20230818,111200,5580,5580,5580,5580,5580,0
|
|
20230818,111100,5580,5580,5580,5580,5580,0
|
|
20230818,111000,5580,5580,5580,5580,5580,0
|
|
20230818,110900,5580,5580,5580,5580,5580,0
|
|
20230818,110800,5580,5580,5580,5580,5580,0
|
|
20230818,110700,5580,5580,5580,5580,5580,0
|
|
20230818,110600,5580,5580,5580,5580,5580,0
|
|
20230818,110500,5580,5580,5580,5580,5580,0
|
|
20230818,110400,5580,5580,5580,5580,5580,0
|
|
20230818,110300,5580,5580,5580,5580,5580,0
|
|
20230818,110200,5580,5580,5580,5580,5580,0
|
|
20230818,110100,5580,5580,5580,5580,5580,0
|
|
20230818,110000,5580,5580,5580,5580,5580,0
|
|
20230818,105900,5580,5580,5580,5580,5580,0
|
|
20230818,105800,5580,5580,5580,5580,5580,0
|
|
20230818,105700,5580,5580,5580,5580,5580,0
|
|
20230818,105600,5580,5580,5580,5580,5580,0
|
|
20230818,105500,5580,5580,5580,5580,5580,0
|
|
20230818,105400,5580,5580,5580,5580,5580,0
|
|
20230818,105300,5580,5580,5580,5580,5580,0
|
|
20230818,105200,5580,5580,5580,5580,5580,0
|
|
20230818,105100,5580,5580,5580,5580,5580,0
|
|
20230818,105000,5580,5580,5580,5580,5580,0
|
|
20230818,104900,5580,5580,5580,5580,5580,0
|
|
20230818,104800,5580,5580,5580,5580,5580,0
|
|
20230818,104700,5580,5580,5580,5580,5580,0
|
|
20230818,104600,5580,5580,5580,5580,5580,0
|
|
20230818,104500,5580,5580,5580,5580,5580,0
|
|
20230818,104400,5580,5580,5580,5580,5580,0
|
|
20230818,104300,5580,5580,5580,5580,5580,0
|
|
20230818,104200,5580,5580,5580,5580,5580,0
|
|
20230818,104100,5580,5580,5580,5580,5580,0
|
|
20230818,104000,5580,5580,5580,5580,5580,0
|
|
20230818,103900,5580,5580,5580,5580,5580,0
|
|
20230818,103800,5580,5580,5580,5580,5580,0
|
|
20230818,103700,5580,5580,5580,5580,5580,0
|
|
20230818,103600,5580,5580,5580,5580,5580,0
|
|
20230818,103500,5580,5580,5580,5580,5580,0
|
|
20230818,103400,5580,5580,5580,5580,5580,0
|
|
20230818,103300,5580,5580,5580,5580,5580,0
|
|
20230818,103200,5580,5580,5580,5580,5580,0
|
|
20230818,103100,5580,5580,5580,5580,5580,0
|
|
20230818,103000,5580,5580,5580,5580,5580,0
|
|
20230818,102900,5580,5580,5580,5580,5580,0
|
|
20230818,102800,5580,5580,5580,5580,5580,0
|
|
20230818,102700,5580,5580,5580,5580,5580,0
|
|
20230818,102600,5580,5580,5580,5580,5580,0
|
|
20230818,102500,5580,5580,5580,5580,5580,0
|
|
20230818,102400,5580,5580,5580,5580,5580,0
|
|
20230818,102300,5580,5580,5580,5580,5580,0
|
|
20230818,102200,5580,5580,5580,5580,5580,0
|
|
20230818,102100,5580,5580,5580,5580,5580,0
|
|
20230818,102000,5580,5580,5580,5580,5580,0
|
|
20230818,101900,5580,5580,5580,5580,5580,0
|
|
20230818,101800,5580,5580,5580,5580,5580,0
|
|
20230818,101700,5580,5580,5580,5580,5580,0
|
|
20230818,101600,5580,5580,5580,5580,5580,0
|
|
20230818,101500,5580,5580,5580,5580,5580,0
|
|
20230818,101400,5580,5580,5580,5580,5580,0
|
|
20230818,101300,5580,5580,5580,5580,5580,0
|
|
20230818,101200,5580,5580,5580,5580,5580,0
|
|
20230818,101100,5580,5580,5580,5580,5580,0
|
|
20230818,101000,5580,5580,5580,5580,5580,0
|
|
20230818,100900,5580,5580,5580,5580,5580,0
|
|
20230818,100800,5580,5580,5580,5580,5580,0
|
|
20230818,100700,5580,5580,5580,5580,5580,0
|
|
20230818,100600,5580,5580,5580,5580,5580,0
|
|
20230818,100500,5580,5580,5580,5580,5580,0
|
|
20230818,100400,5580,5580,5580,5580,5580,0
|
|
20230818,100300,5580,5580,5580,5580,5580,0
|
|
20230818,100200,5580,5580,5580,5580,5580,0
|
|
20230818,100100,5580,5580,5580,5580,5580,0
|
|
20230818,100000,5580,5580,5580,5580,5580,0
|
|
20230818,095900,5580,5580,5580,5580,5580,0
|
|
20230818,095800,5580,5580,5580,5580,5580,0
|
|
20230818,095700,5580,5580,5580,5580,5580,0
|
|
20230818,095600,5580,5580,5580,5580,5580,0
|
|
20230818,095500,5580,5580,5580,5580,5580,0
|
|
20230818,095400,5580,5580,5580,5580,5580,0
|
|
20230818,095300,5580,5580,5580,5580,5580,0
|
|
20230818,095200,5580,5580,5580,5580,5580,0
|
|
20230818,095100,5580,5580,5580,5580,5580,0
|
|
20230818,095000,5580,5580,5580,5580,5580,0
|
|
20230818,094900,5580,5580,5580,5580,5580,0
|
|
20230818,094800,5580,5580,5580,5580,5580,0
|
|
20230818,094700,5580,5580,5580,5580,5580,0
|
|
20230818,094600,5580,5580,5580,5580,5580,0
|
|
20230818,094500,5580,5580,5580,5580,5580,0
|
|
20230818,094400,5580,5580,5580,5580,5580,0
|
|
20230818,094300,5580,5580,5580,5580,5580,0
|
|
20230818,094200,5580,5580,5580,5580,5580,0
|
|
20230818,094100,5580,5580,5580,5580,5580,0
|
|
20230818,094000,5580,5580,5580,5580,5580,0
|
|
20230818,093900,5580,5580,5580,5580,5580,0
|
|
20230818,093800,5580,5580,5580,5580,5580,0
|
|
20230818,093700,5580,5580,5580,5580,5580,0
|
|
20230818,093600,5580,5580,5580,5580,5580,0
|
|
20230818,093500,5580,5580,5580,5580,5580,0
|
|
20230818,093400,5580,5580,5580,5580,5580,1
|
|
20230818,093300,0,4855,4855,4855,4855,0
|
|
20230818,093200,0,4855,4855,4855,4855,0
|
|
20230818,093100,0,4855,4855,4855,4855,0
|
|
20230818,093000,0,4855,4855,4855,4855,0
|
|
20230818,092900,0,4855,4855,4855,4855,0
|
|
20230818,092800,0,4855,4855,4855,4855,0
|
|
20230818,092700,0,4855,4855,4855,4855,0
|
|
20230818,092600,0,4855,4855,4855,4855,0
|
|
20230818,092500,0,4855,4855,4855,4855,0
|
|
20230818,092400,0,4855,4855,4855,4855,0
|
|
20230818,092300,0,4855,4855,4855,4855,0
|
|
20230818,092200,0,4855,4855,4855,4855,0
|
|
20230818,092100,0,4855,4855,4855,4855,0
|
|
20230818,092000,0,4855,4855,4855,4855,0
|
|
20230818,091900,0,4855,4855,4855,4855,0
|
|
20230818,091800,0,4855,4855,4855,4855,0
|
|
20230818,091700,0,4855,4855,4855,4855,0
|
|
20230818,091600,0,4855,4855,4855,4855,0
|
|
20230818,091500,0,4855,4855,4855,4855,0
|
|
20230818,091400,0,4855,4855,4855,4855,0
|
|
20230818,091300,0,4855,4855,4855,4855,0
|
|
20230818,091200,0,4855,4855,4855,4855,0
|
|
20230818,091100,0,4855,4855,4855,4855,0
|
|
20230818,091000,0,4855,4855,4855,4855,0
|
|
20230818,090900,0,4855,4855,4855,4855,0
|
|
20230818,090800,0,4855,4855,4855,4855,0
|
|
20230818,090700,0,4855,4855,4855,4855,0
|
|
20230818,090600,0,4855,4855,4855,4855,0
|
|
20230818,090500,0,4855,4855,4855,4855,0
|
|
20230818,090400,0,4855,4855,4855,4855,0
|
|
20230818,090300,0,4855,4855,4855,4855,0
|
|
20230818,090200,0,4855,4855,4855,4855,0
|
|
20230818,090100,0,4855,4855,4855,4855,0
|
|
20230818,090000,0,4855,4855,4855,4855,0
|