697 lines
29 KiB
CSV
697 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,203400,5500,5500,5500,5500,5500,1
|
|
20230831,203300,5500,5500,5500,5500,5500,0
|
|
20230831,203200,5500,5500,5500,5500,5500,0
|
|
20230831,203100,5500,5500,5500,5500,5500,0
|
|
20230831,203000,5500,5500,5500,5500,5500,0
|
|
20230831,202900,5500,5500,5500,5500,5500,0
|
|
20230831,202800,5500,5500,5500,5500,5500,0
|
|
20230831,202700,5500,5500,5500,5500,5500,0
|
|
20230831,202600,5500,5500,5500,5500,5500,0
|
|
20230831,202500,5500,5500,5500,5500,5500,0
|
|
20230831,202400,5500,5500,5500,5500,5500,0
|
|
20230831,202300,5500,5500,5500,5500,5500,0
|
|
20230831,202200,5500,5500,5500,5500,5500,0
|
|
20230831,202100,5500,5500,5500,5500,5500,0
|
|
20230831,202000,5500,5500,5500,5500,5500,0
|
|
20230831,201900,5500,5500,5500,5500,5500,0
|
|
20230831,201800,5500,5500,5500,5500,5500,0
|
|
20230831,201700,5500,5500,5500,5500,5500,0
|
|
20230831,201600,5500,5500,5500,5500,5500,0
|
|
20230831,201500,5500,5500,5500,5500,5500,0
|
|
20230831,201400,5500,5500,5500,5500,5500,0
|
|
20230831,201300,5500,5500,5500,5500,5500,0
|
|
20230831,201200,5500,5500,5500,5500,5500,0
|
|
20230831,201100,5500,5500,5500,5500,5500,0
|
|
20230831,201000,5500,5500,5500,5500,5500,0
|
|
20230831,200900,5500,5500,5500,5500,5500,0
|
|
20230831,200800,5500,5500,5500,5500,5500,0
|
|
20230831,200700,5500,5500,5500,5500,5500,0
|
|
20230831,200600,5500,5500,5500,5500,5500,0
|
|
20230831,200500,5500,5500,5500,5500,5500,0
|
|
20230831,200400,5500,5500,5500,5500,5500,1
|
|
20230831,200300,5500,5500,5500,5500,5500,0
|
|
20230831,200200,5500,5500,5500,5500,5500,0
|
|
20230831,200100,5500,5500,5500,5500,5500,0
|
|
20230831,200000,5500,5500,5500,5500,5500,0
|
|
20230831,195900,5500,5500,5500,5500,5500,0
|
|
20230831,195800,5500,5500,5500,5500,5500,0
|
|
20230831,195700,5500,5500,5500,5500,5500,0
|
|
20230831,195600,5500,5500,5500,5500,5500,0
|
|
20230831,195500,5500,5500,5500,5500,5500,0
|
|
20230831,195400,5500,5500,5500,5500,5500,0
|
|
20230831,195300,5500,5500,5500,5500,5500,0
|
|
20230831,195200,5500,5500,5500,5500,5500,0
|
|
20230831,195100,5500,5500,5500,5500,5500,0
|
|
20230831,195000,5500,5500,5500,5500,5500,0
|
|
20230831,194900,5500,5500,5500,5500,5500,0
|
|
20230831,194800,5500,5500,5500,5500,5500,0
|
|
20230831,194700,5500,5500,5500,5500,5500,0
|
|
20230831,194600,5500,5500,5500,5500,5500,0
|
|
20230831,194500,5500,5500,5500,5500,5500,0
|
|
20230831,194400,5500,5500,5500,5500,5500,0
|
|
20230831,194300,5500,5500,5500,5500,5500,0
|
|
20230831,194200,5500,5500,5500,5500,5500,0
|
|
20230831,194100,5500,5500,5500,5500,5500,0
|
|
20230831,194000,5500,5500,5500,5500,5500,0
|
|
20230831,193900,5500,5500,5500,5500,5500,0
|
|
20230831,193800,5500,5500,5500,5500,5500,0
|
|
20230831,193700,5500,5500,5500,5500,5500,0
|
|
20230831,193600,5500,5500,5500,5500,5500,0
|
|
20230831,193500,5500,5500,5500,5500,5500,0
|
|
20230831,193400,5500,5500,5500,5500,5500,1
|
|
20230831,193300,5500,5500,5500,5500,5500,0
|
|
20230831,193200,5500,5500,5500,5500,5500,0
|
|
20230831,193100,5500,5500,5500,5500,5500,0
|
|
20230831,193000,5500,5500,5500,5500,5500,0
|
|
20230831,192900,5500,5500,5500,5500,5500,0
|
|
20230831,192800,5500,5500,5500,5500,5500,0
|
|
20230831,192700,5500,5500,5500,5500,5500,0
|
|
20230831,192600,5500,5500,5500,5500,5500,0
|
|
20230831,192500,5500,5500,5500,5500,5500,0
|
|
20230831,192400,5500,5500,5500,5500,5500,0
|
|
20230831,192300,5500,5500,5500,5500,5500,0
|
|
20230831,192200,5500,5500,5500,5500,5500,0
|
|
20230831,192100,5500,5500,5500,5500,5500,0
|
|
20230831,192000,5500,5500,5500,5500,5500,0
|
|
20230831,191900,5500,5500,5500,5500,5500,0
|
|
20230831,191800,5500,5500,5500,5500,5500,0
|
|
20230831,191700,5500,5500,5500,5500,5500,0
|
|
20230831,191600,5500,5500,5500,5500,5500,0
|
|
20230831,191500,5500,5500,5500,5500,5500,0
|
|
20230831,191400,5500,5500,5500,5500,5500,0
|
|
20230831,191300,5500,5500,5500,5500,5500,0
|
|
20230831,191200,5500,5500,5500,5500,5500,0
|
|
20230831,191100,5500,5500,5500,5500,5500,0
|
|
20230831,191000,5500,5500,5500,5500,5500,0
|
|
20230831,190900,5500,5500,5500,5500,5500,0
|
|
20230831,190800,5500,5500,5500,5500,5500,0
|
|
20230831,190700,5500,5500,5500,5500,5500,0
|
|
20230831,190600,5500,5500,5500,5500,5500,0
|
|
20230831,190500,5500,5500,5500,5500,5500,0
|
|
20230831,190400,5500,5500,5500,5500,5500,1
|
|
20230831,190300,5500,5500,5500,5500,5500,0
|
|
20230831,190200,5500,5500,5500,5500,5500,0
|
|
20230831,190100,5500,5500,5500,5500,5500,0
|
|
20230831,190000,5500,5500,5500,5500,5500,0
|
|
20230831,185900,5500,5500,5500,5500,5500,0
|
|
20230831,185800,5500,5500,5500,5500,5500,0
|
|
20230831,185700,5500,5500,5500,5500,5500,0
|
|
20230831,185600,5500,5500,5500,5500,5500,0
|
|
20230831,185500,5500,5500,5500,5500,5500,0
|
|
20230831,185400,5500,5500,5500,5500,5500,0
|
|
20230831,185300,5500,5500,5500,5500,5500,0
|
|
20230831,185200,5500,5500,5500,5500,5500,0
|
|
20230831,185100,5500,5500,5500,5500,5500,0
|
|
20230831,185000,5500,5500,5500,5500,5500,0
|
|
20230831,184900,5500,5500,5500,5500,5500,0
|
|
20230831,184800,5500,5500,5500,5500,5500,0
|
|
20230831,184700,5500,5500,5500,5500,5500,0
|
|
20230831,184600,5500,5500,5500,5500,5500,0
|
|
20230831,184500,5500,5500,5500,5500,5500,0
|
|
20230831,184400,5500,5500,5500,5500,5500,0
|
|
20230831,184300,5500,5500,5500,5500,5500,0
|
|
20230831,184200,5500,5500,5500,5500,5500,0
|
|
20230831,184100,5500,5500,5500,5500,5500,0
|
|
20230831,184000,5500,5500,5500,5500,5500,0
|
|
20230831,183900,5500,5500,5500,5500,5500,0
|
|
20230831,183800,5500,5500,5500,5500,5500,0
|
|
20230831,183700,5500,5500,5500,5500,5500,0
|
|
20230831,183600,5500,5500,5500,5500,5500,0
|
|
20230831,183500,5500,5500,5500,5500,5500,0
|
|
20230831,183400,5500,5500,5500,5500,5500,1
|
|
20230831,183300,5500,5500,5500,5500,5500,0
|
|
20230831,183200,5500,5500,5500,5500,5500,0
|
|
20230831,183100,5500,5500,5500,5500,5500,0
|
|
20230831,183000,5500,5500,5500,5500,5500,0
|
|
20230831,182900,5500,5500,5500,5500,5500,0
|
|
20230831,182800,5500,5500,5500,5500,5500,0
|
|
20230831,182700,5500,5500,5500,5500,5500,0
|
|
20230831,182600,5500,5500,5500,5500,5500,0
|
|
20230831,182500,5500,5500,5500,5500,5500,0
|
|
20230831,182400,5500,5500,5500,5500,5500,0
|
|
20230831,182300,5500,5500,5500,5500,5500,0
|
|
20230831,182200,5500,5500,5500,5500,5500,0
|
|
20230831,182100,5500,5500,5500,5500,5500,0
|
|
20230831,182000,5500,5500,5500,5500,5500,0
|
|
20230831,181900,5500,5500,5500,5500,5500,0
|
|
20230831,181800,5500,5500,5500,5500,5500,0
|
|
20230831,181700,5500,5500,5500,5500,5500,0
|
|
20230831,181600,5500,5500,5500,5500,5500,0
|
|
20230831,181500,5500,5500,5500,5500,5500,0
|
|
20230831,181400,5500,5500,5500,5500,5500,0
|
|
20230831,181300,5500,5500,5500,5500,5500,0
|
|
20230831,181200,5500,5500,5500,5500,5500,0
|
|
20230831,181100,5500,5500,5500,5500,5500,0
|
|
20230831,181000,5500,5500,5500,5500,5500,0
|
|
20230831,180900,5500,5500,5500,5500,5500,0
|
|
20230831,180800,5500,5500,5500,5500,5500,0
|
|
20230831,180700,5500,5500,5500,5500,5500,0
|
|
20230831,180600,5500,5500,5500,5500,5500,0
|
|
20230831,180500,5500,5500,5500,5500,5500,0
|
|
20230831,180400,5500,5500,5500,5500,5500,1
|
|
20230831,180300,5500,5500,5500,5500,5500,0
|
|
20230831,180200,5500,5500,5500,5500,5500,0
|
|
20230831,180100,5500,5500,5500,5500,5500,0
|
|
20230831,180000,5500,5500,5500,5500,5500,0
|
|
20230831,175900,5500,5500,5500,5500,5500,0
|
|
20230831,175800,5500,5500,5500,5500,5500,0
|
|
20230831,175700,5500,5500,5500,5500,5500,0
|
|
20230831,175600,5500,5500,5500,5500,5500,0
|
|
20230831,175500,5500,5500,5500,5500,5500,0
|
|
20230831,175400,5500,5500,5500,5500,5500,0
|
|
20230831,175300,5500,5500,5500,5500,5500,0
|
|
20230831,175200,5500,5500,5500,5500,5500,0
|
|
20230831,175100,5500,5500,5500,5500,5500,0
|
|
20230831,175000,5500,5500,5500,5500,5500,0
|
|
20230831,174900,5500,5500,5500,5500,5500,0
|
|
20230831,174800,5500,5500,5500,5500,5500,0
|
|
20230831,174700,5500,5500,5500,5500,5500,0
|
|
20230831,174600,5500,5500,5500,5500,5500,0
|
|
20230831,174500,5500,5500,5500,5500,5500,0
|
|
20230831,174400,5500,5500,5500,5500,5500,0
|
|
20230831,174300,5500,5500,5500,5500,5500,0
|
|
20230831,174200,5500,5500,5500,5500,5500,0
|
|
20230831,174100,5500,5500,5500,5500,5500,0
|
|
20230831,174000,5500,5500,5500,5500,5500,0
|
|
20230831,173900,5500,5500,5500,5500,5500,0
|
|
20230831,173800,5500,5500,5500,5500,5500,0
|
|
20230831,173700,5500,5500,5500,5500,5500,0
|
|
20230831,173600,5500,5500,5500,5500,5500,0
|
|
20230831,173500,5500,5500,5500,5500,5500,0
|
|
20230831,173400,5500,5500,5500,5500,5500,1
|
|
20230831,173300,5500,5500,5500,5500,5500,0
|
|
20230831,173200,5500,5500,5500,5500,5500,0
|
|
20230831,173100,5500,5500,5500,5500,5500,0
|
|
20230831,173000,5500,5500,5500,5500,5500,0
|
|
20230831,172900,5500,5500,5500,5500,5500,0
|
|
20230831,172800,5500,5500,5500,5500,5500,0
|
|
20230831,172700,5500,5500,5500,5500,5500,0
|
|
20230831,172600,5500,5500,5500,5500,5500,0
|
|
20230831,172500,5500,5500,5500,5500,5500,0
|
|
20230831,172400,5500,5500,5500,5500,5500,0
|
|
20230831,172300,5500,5500,5500,5500,5500,0
|
|
20230831,172200,5500,5500,5500,5500,5500,0
|
|
20230831,172100,5500,5500,5500,5500,5500,0
|
|
20230831,172000,5500,5500,5500,5500,5500,0
|
|
20230831,171900,5500,5500,5500,5500,5500,0
|
|
20230831,171800,5500,5500,5500,5500,5500,0
|
|
20230831,171700,5500,5500,5500,5500,5500,0
|
|
20230831,171600,5500,5500,5500,5500,5500,0
|
|
20230831,171500,5500,5500,5500,5500,5500,0
|
|
20230831,171400,5500,5500,5500,5500,5500,0
|
|
20230831,171300,5500,5500,5500,5500,5500,0
|
|
20230831,171200,5500,5500,5500,5500,5500,0
|
|
20230831,171100,5500,5500,5500,5500,5500,0
|
|
20230831,171000,5500,5500,5500,5500,5500,0
|
|
20230831,170900,5500,5500,5500,5500,5500,0
|
|
20230831,170800,5500,5500,5500,5500,5500,0
|
|
20230831,170700,5500,5500,5500,5500,5500,0
|
|
20230831,170600,5500,5500,5500,5500,5500,0
|
|
20230831,170500,5500,5500,5500,5500,5500,0
|
|
20230831,170400,5500,5500,5500,5500,5500,1
|
|
20230831,170300,5500,5500,5500,5500,5500,0
|
|
20230831,170200,5500,5500,5500,5500,5500,0
|
|
20230831,170100,5500,5500,5500,5500,5500,0
|
|
20230831,170000,5500,5500,5500,5500,5500,0
|
|
20230831,165900,5500,5500,5500,5500,5500,0
|
|
20230831,165800,5500,5500,5500,5500,5500,0
|
|
20230831,165700,5500,5500,5500,5500,5500,0
|
|
20230831,165600,5500,5500,5500,5500,5500,0
|
|
20230831,165500,5500,5500,5500,5500,5500,0
|
|
20230831,165400,5500,5500,5500,5500,5500,0
|
|
20230831,165300,5500,5500,5500,5500,5500,0
|
|
20230831,165200,5500,5500,5500,5500,5500,0
|
|
20230831,165100,5500,5500,5500,5500,5500,0
|
|
20230831,165000,5500,5500,5500,5500,5500,0
|
|
20230831,164900,5500,5500,5500,5500,5500,0
|
|
20230831,164800,5500,5500,5500,5500,5500,0
|
|
20230831,164700,5500,5500,5500,5500,5500,0
|
|
20230831,164600,5500,5500,5500,5500,5500,0
|
|
20230831,164500,5500,5500,5500,5500,5500,0
|
|
20230831,164400,5500,5500,5500,5500,5500,0
|
|
20230831,164300,5500,5500,5500,5500,5500,0
|
|
20230831,164200,5500,5500,5500,5500,5500,0
|
|
20230831,164100,5500,5500,5500,5500,5500,0
|
|
20230831,164000,5500,5500,5500,5500,5500,0
|
|
20230831,163900,5500,5500,5500,5500,5500,0
|
|
20230831,163800,5500,5500,5500,5500,5500,0
|
|
20230831,163700,5500,5500,5500,5500,5500,0
|
|
20230831,163600,5500,5500,5500,5500,5500,0
|
|
20230831,163500,5500,5500,5500,5500,5500,0
|
|
20230831,163400,5500,5500,5500,5500,5500,1
|
|
20230831,163300,5500,5500,5500,5500,5500,0
|
|
20230831,163200,5500,5500,5500,5500,5500,0
|
|
20230831,163100,5500,5500,5500,5500,5500,0
|
|
20230831,163000,5500,5500,5500,5500,5500,0
|
|
20230831,162900,5500,5500,5500,5500,5500,0
|
|
20230831,162800,5500,5500,5500,5500,5500,0
|
|
20230831,162700,5500,5500,5500,5500,5500,0
|
|
20230831,162600,5500,5500,5500,5500,5500,0
|
|
20230831,162500,5500,5500,5500,5500,5500,0
|
|
20230831,162400,5500,5500,5500,5500,5500,0
|
|
20230831,162300,5500,5500,5500,5500,5500,0
|
|
20230831,162200,5500,5500,5500,5500,5500,0
|
|
20230831,162100,5500,5500,5500,5500,5500,0
|
|
20230831,162000,5500,5500,5500,5500,5500,0
|
|
20230831,161900,5500,5500,5500,5500,5500,0
|
|
20230831,161800,5500,5500,5500,5500,5500,0
|
|
20230831,161700,5500,5500,5500,5500,5500,0
|
|
20230831,161600,5500,5500,5500,5500,5500,0
|
|
20230831,161500,5500,5500,5500,5500,5500,0
|
|
20230831,161400,5500,5500,5500,5500,5500,0
|
|
20230831,161300,5500,5500,5500,5500,5500,0
|
|
20230831,161200,5500,5500,5500,5500,5500,0
|
|
20230831,161100,5500,5500,5500,5500,5500,0
|
|
20230831,161000,5500,5500,5500,5500,5500,0
|
|
20230831,160900,5500,5500,5500,5500,5500,0
|
|
20230831,160800,5500,5500,5500,5500,5500,0
|
|
20230831,160700,5500,5500,5500,5500,5500,0
|
|
20230831,160600,5500,5500,5500,5500,5500,0
|
|
20230831,160500,5500,5500,5500,5500,5500,0
|
|
20230831,160400,5500,5500,5500,5500,5500,1
|
|
20230831,160300,5500,5500,5500,5500,5500,0
|
|
20230831,160200,5500,5500,5500,5500,5500,0
|
|
20230831,160100,5500,5500,5500,5500,5500,0
|
|
20230831,160000,5500,5500,5500,5500,5500,0
|
|
20230831,155900,5500,5500,5500,5500,5500,0
|
|
20230831,155800,5500,5500,5500,5500,5500,0
|
|
20230831,155700,5500,5500,5500,5500,5500,0
|
|
20230831,155600,5500,5500,5500,5500,5500,0
|
|
20230831,155500,5500,5500,5500,5500,5500,0
|
|
20230831,155400,5500,5500,5500,5500,5500,0
|
|
20230831,155300,5500,5500,5500,5500,5500,0
|
|
20230831,155200,5500,5500,5500,5500,5500,0
|
|
20230831,155100,5500,5500,5500,5500,5500,0
|
|
20230831,155000,5500,5500,5500,5500,5500,0
|
|
20230831,154900,5500,5500,5500,5500,5500,0
|
|
20230831,154800,5500,5500,5500,5500,5500,0
|
|
20230831,154700,5500,5500,5500,5500,5500,0
|
|
20230831,154600,5500,5500,5500,5500,5500,0
|
|
20230831,154500,5500,5500,5500,5500,5500,0
|
|
20230831,154400,5500,5500,5500,5500,5500,0
|
|
20230831,154300,5500,5500,5500,5500,5500,0
|
|
20230831,154200,5500,5500,5500,5500,5500,0
|
|
20230831,154100,5500,5500,5500,5500,5500,0
|
|
20230831,154000,5500,5500,5500,5500,5500,0
|
|
20230831,153900,5500,5500,5500,5500,5500,0
|
|
20230831,153800,5500,5500,5500,5500,5500,0
|
|
20230831,153700,5500,5500,5500,5500,5500,0
|
|
20230831,153600,5500,5500,5500,5500,5500,0
|
|
20230831,153500,5500,5500,5500,5500,5500,0
|
|
20230831,153400,5500,5500,5500,5500,5500,1
|
|
20230831,153300,5500,5500,5500,5500,5500,0
|
|
20230831,153200,5500,5500,5500,5500,5500,0
|
|
20230831,153100,5500,5500,5500,5500,5500,0
|
|
20230831,153000,5500,5500,5500,5500,5500,0
|
|
20230831,152900,5500,5500,5500,5500,5500,0
|
|
20230831,152800,5500,5500,5500,5500,5500,0
|
|
20230831,152700,5500,5500,5500,5500,5500,0
|
|
20230831,152600,5500,5500,5500,5500,5500,0
|
|
20230831,152500,5500,5500,5500,5500,5500,0
|
|
20230831,152400,5500,5500,5500,5500,5500,0
|
|
20230831,152300,5500,5500,5500,5500,5500,0
|
|
20230831,152200,5500,5500,5500,5500,5500,0
|
|
20230831,152100,5500,5500,5500,5500,5500,0
|
|
20230831,152000,5500,5500,5500,5500,5500,0
|
|
20230831,151900,5500,5500,5500,5500,5500,0
|
|
20230831,151800,5500,5500,5500,5500,5500,0
|
|
20230831,151700,5500,5500,5500,5500,5500,0
|
|
20230831,151600,5500,5500,5500,5500,5500,0
|
|
20230831,151500,5500,5500,5500,5500,5500,0
|
|
20230831,151400,5500,5500,5500,5500,5500,0
|
|
20230831,151300,5500,5500,5500,5500,5500,0
|
|
20230831,151200,5500,5500,5500,5500,5500,0
|
|
20230831,151100,5500,5500,5500,5500,5500,0
|
|
20230831,151000,5500,5500,5500,5500,5500,0
|
|
20230831,150900,5500,5500,5500,5500,5500,0
|
|
20230831,150800,5500,5500,5500,5500,5500,0
|
|
20230831,150700,5500,5500,5500,5500,5500,0
|
|
20230831,150600,5500,5500,5500,5500,5500,0
|
|
20230831,150500,5500,5500,5500,5500,5500,0
|
|
20230831,150400,5500,5500,5500,5500,5500,0
|
|
20230831,150300,5500,5500,5500,5500,5500,0
|
|
20230831,150200,5500,5500,5500,5500,5500,0
|
|
20230831,150100,5500,5500,5500,5500,5500,0
|
|
20230831,150000,5500,5500,5500,5500,5500,0
|
|
20230831,145900,5500,5500,5500,5500,5500,0
|
|
20230831,145800,5500,5500,5500,5500,5500,0
|
|
20230831,145700,5500,5500,5500,5500,5500,0
|
|
20230831,145600,5500,5500,5500,5500,5500,0
|
|
20230831,145500,5500,5500,5500,5500,5500,0
|
|
20230831,145400,5500,5500,5500,5500,5500,0
|
|
20230831,145300,5500,5500,5500,5500,5500,0
|
|
20230831,145200,5500,5500,5500,5500,5500,0
|
|
20230831,145100,5500,5500,5500,5500,5500,0
|
|
20230831,145000,5500,5500,5500,5500,5500,0
|
|
20230831,144900,5500,5500,5500,5500,5500,0
|
|
20230831,144800,5500,5500,5500,5500,5500,0
|
|
20230831,144700,5500,5500,5500,5500,5500,0
|
|
20230831,144600,5500,5500,5500,5500,5500,0
|
|
20230831,144500,5500,5500,5500,5500,5500,0
|
|
20230831,144400,5500,5500,5500,5500,5500,0
|
|
20230831,144300,5500,5500,5500,5500,5500,0
|
|
20230831,144200,5500,5500,5500,5500,5500,0
|
|
20230831,144100,5500,5500,5500,5500,5500,0
|
|
20230831,144000,5500,5500,5500,5500,5500,0
|
|
20230831,143900,5500,5500,5500,5500,5500,0
|
|
20230831,143800,5500,5500,5500,5500,5500,0
|
|
20230831,143700,5500,5500,5500,5500,5500,0
|
|
20230831,143600,5500,5500,5500,5500,5500,0
|
|
20230831,143500,5500,5500,5500,5500,5500,0
|
|
20230831,143400,5500,5500,5500,5500,5500,0
|
|
20230831,143300,5500,5500,5500,5500,5500,0
|
|
20230831,143200,5500,5500,5500,5500,5500,0
|
|
20230831,143100,5500,5500,5500,5500,5500,0
|
|
20230831,143000,5500,5500,5500,5500,5500,0
|
|
20230831,142900,5500,5500,5500,5500,5500,0
|
|
20230831,142800,5500,5500,5500,5500,5500,0
|
|
20230831,142700,5500,5500,5500,5500,5500,0
|
|
20230831,142600,5500,5500,5500,5500,5500,0
|
|
20230831,142500,5500,5500,5500,5500,5500,0
|
|
20230831,142400,5500,5500,5500,5500,5500,0
|
|
20230831,142300,5500,5500,5500,5500,5500,0
|
|
20230831,142200,5500,5500,5500,5500,5500,0
|
|
20230831,142100,5500,5500,5500,5500,5500,0
|
|
20230831,142000,5500,5500,5500,5500,5500,0
|
|
20230831,141900,5500,5500,5500,5500,5500,0
|
|
20230831,141800,5500,5500,5500,5500,5500,0
|
|
20230831,141700,5500,5500,5500,5500,5500,0
|
|
20230831,141600,5500,5500,5500,5500,5500,0
|
|
20230831,141500,5500,5500,5500,5500,5500,0
|
|
20230831,141400,5500,5500,5500,5500,5500,0
|
|
20230831,141300,5500,5500,5500,5500,5500,0
|
|
20230831,141200,5500,5500,5500,5500,5500,0
|
|
20230831,141100,5500,5500,5500,5500,5500,0
|
|
20230831,141000,5500,5500,5500,5500,5500,0
|
|
20230831,140900,5500,5500,5500,5500,5500,0
|
|
20230831,140800,5500,5500,5500,5500,5500,0
|
|
20230831,140700,5500,5500,5500,5500,5500,0
|
|
20230831,140600,5500,5500,5500,5500,5500,0
|
|
20230831,140500,5500,5500,5500,5500,5500,0
|
|
20230831,140400,5500,5500,5500,5500,5500,0
|
|
20230831,140300,5500,5500,5500,5500,5500,0
|
|
20230831,140200,5500,5500,5500,5500,5500,0
|
|
20230831,140100,5500,5500,5500,5500,5500,0
|
|
20230831,140000,5500,5500,5500,5500,5500,0
|
|
20230831,135900,5500,5500,5500,5500,5500,0
|
|
20230831,135800,5500,5500,5500,5500,5500,0
|
|
20230831,135700,5500,5500,5500,5500,5500,0
|
|
20230831,135600,5500,5500,5500,5500,5500,0
|
|
20230831,135500,5500,5500,5500,5500,5500,0
|
|
20230831,135400,5500,5500,5500,5500,5500,0
|
|
20230831,135300,5500,5500,5500,5500,5500,0
|
|
20230831,135200,5500,5500,5500,5500,5500,0
|
|
20230831,135100,5500,5500,5500,5500,5500,0
|
|
20230831,135000,5500,5500,5500,5500,5500,0
|
|
20230831,134900,5500,5500,5500,5500,5500,0
|
|
20230831,134800,5500,5500,5500,5500,5500,0
|
|
20230831,134700,5500,5500,5500,5500,5500,0
|
|
20230831,134600,5500,5500,5500,5500,5500,0
|
|
20230831,134500,5500,5500,5500,5500,5500,0
|
|
20230831,134400,5500,5500,5500,5500,5500,0
|
|
20230831,134300,5500,5500,5500,5500,5500,0
|
|
20230831,134200,5500,5500,5500,5500,5500,0
|
|
20230831,134100,5500,5500,5500,5500,5500,0
|
|
20230831,134000,5500,5500,5500,5500,5500,0
|
|
20230831,133900,5500,5500,5500,5500,5500,0
|
|
20230831,133800,5500,5500,5500,5500,5500,0
|
|
20230831,133700,5500,5500,5500,5500,5500,0
|
|
20230831,133600,5500,5500,5500,5500,5500,0
|
|
20230831,133500,5500,5500,5500,5500,5500,0
|
|
20230831,133400,5500,5500,5500,5500,5500,0
|
|
20230831,133300,5500,5500,5500,5500,5500,0
|
|
20230831,133200,5500,5500,5500,5500,5500,0
|
|
20230831,133100,5500,5500,5500,5500,5500,0
|
|
20230831,133000,5500,5500,5500,5500,5500,0
|
|
20230831,132900,5500,5500,5500,5500,5500,0
|
|
20230831,132800,5500,5500,5500,5500,5500,0
|
|
20230831,132700,5500,5500,5500,5500,5500,0
|
|
20230831,132600,5500,5500,5500,5500,5500,0
|
|
20230831,132500,5500,5500,5500,5500,5500,0
|
|
20230831,132400,5500,5500,5500,5500,5500,0
|
|
20230831,132300,5500,5500,5500,5500,5500,0
|
|
20230831,132200,5500,5500,5500,5500,5500,0
|
|
20230831,132100,5500,5500,5500,5500,5500,0
|
|
20230831,132000,5500,5500,5500,5500,5500,0
|
|
20230831,131900,5500,5500,5500,5500,5500,0
|
|
20230831,131800,5500,5500,5500,5500,5500,0
|
|
20230831,131700,5500,5500,5500,5500,5500,0
|
|
20230831,131600,5500,5500,5500,5500,5500,0
|
|
20230831,131500,5500,5500,5500,5500,5500,0
|
|
20230831,131400,5500,5500,5500,5500,5500,0
|
|
20230831,131300,5500,5500,5500,5500,5500,0
|
|
20230831,131200,5500,5500,5500,5500,5500,0
|
|
20230831,131100,5500,5500,5500,5500,5500,0
|
|
20230831,131000,5500,5500,5500,5500,5500,0
|
|
20230831,130900,5500,5500,5500,5500,5500,0
|
|
20230831,130800,5500,5500,5500,5500,5500,0
|
|
20230831,130700,5500,5500,5500,5500,5500,0
|
|
20230831,130600,5500,5500,5500,5500,5500,0
|
|
20230831,130500,5500,5500,5500,5500,5500,0
|
|
20230831,130400,5500,5500,5500,5500,5500,0
|
|
20230831,130300,5500,5500,5500,5500,5500,0
|
|
20230831,130200,5500,5500,5500,5500,5500,0
|
|
20230831,130100,5500,5500,5500,5500,5500,0
|
|
20230831,130000,5500,5500,5500,5500,5500,0
|
|
20230831,125900,5500,5500,5500,5500,5500,0
|
|
20230831,125800,5500,5500,5500,5500,5500,0
|
|
20230831,125700,5500,5500,5500,5500,5500,0
|
|
20230831,125600,5500,5500,5500,5500,5500,0
|
|
20230831,125500,5500,5500,5500,5500,5500,0
|
|
20230831,125400,5500,5500,5500,5500,5500,0
|
|
20230831,125300,5500,5500,5500,5500,5500,0
|
|
20230831,125200,5500,5500,5500,5500,5500,0
|
|
20230831,125100,5500,5500,5500,5500,5500,0
|
|
20230831,125000,5500,5500,5500,5500,5500,0
|
|
20230831,124900,5500,5500,5500,5500,5500,0
|
|
20230831,124800,5500,5500,5500,5500,5500,0
|
|
20230831,124700,5500,5500,5500,5500,5500,0
|
|
20230831,124600,5500,5500,5500,5500,5500,0
|
|
20230831,124500,5500,5500,5500,5500,5500,0
|
|
20230831,124400,5500,5500,5500,5500,5500,0
|
|
20230831,124300,5500,5500,5500,5500,5500,0
|
|
20230831,124200,5500,5500,5500,5500,5500,0
|
|
20230831,124100,5500,5500,5500,5500,5500,0
|
|
20230831,124000,5500,5500,5500,5500,5500,0
|
|
20230831,123900,5500,5500,5500,5500,5500,0
|
|
20230831,123800,5500,5500,5500,5500,5500,0
|
|
20230831,123700,5500,5500,5500,5500,5500,0
|
|
20230831,123600,5500,5500,5500,5500,5500,0
|
|
20230831,123500,5500,5500,5500,5500,5500,0
|
|
20230831,123400,5500,5500,5500,5500,5500,0
|
|
20230831,123300,5500,5500,5500,5500,5500,0
|
|
20230831,123200,5500,5500,5500,5500,5500,0
|
|
20230831,123100,5500,5500,5500,5500,5500,0
|
|
20230831,123000,5500,5500,5500,5500,5500,0
|
|
20230831,122900,5500,5500,5500,5500,5500,0
|
|
20230831,122800,5500,5500,5500,5500,5500,0
|
|
20230831,122700,5500,5500,5500,5500,5500,0
|
|
20230831,122600,5500,5500,5500,5500,5500,0
|
|
20230831,122500,5500,5500,5500,5500,5500,0
|
|
20230831,122400,5500,5500,5500,5500,5500,0
|
|
20230831,122300,5500,5500,5500,5500,5500,0
|
|
20230831,122200,5500,5500,5500,5500,5500,0
|
|
20230831,122100,5500,5500,5500,5500,5500,0
|
|
20230831,122000,5500,5500,5500,5500,5500,0
|
|
20230831,121900,5500,5500,5500,5500,5500,0
|
|
20230831,121800,5500,5500,5500,5500,5500,0
|
|
20230831,121700,5500,5500,5500,5500,5500,0
|
|
20230831,121600,5500,5500,5500,5500,5500,0
|
|
20230831,121500,5500,5500,5500,5500,5500,0
|
|
20230831,121400,5500,5500,5500,5500,5500,0
|
|
20230831,121300,5500,5500,5500,5500,5500,0
|
|
20230831,121200,5500,5500,5500,5500,5500,0
|
|
20230831,121100,5500,5500,5500,5500,5500,0
|
|
20230831,121000,5500,5500,5500,5500,5500,0
|
|
20230831,120900,5500,5500,5500,5500,5500,0
|
|
20230831,120800,5500,5500,5500,5500,5500,0
|
|
20230831,120700,5500,5500,5500,5500,5500,0
|
|
20230831,120600,5500,5500,5500,5500,5500,0
|
|
20230831,120500,5500,5500,5500,5500,5500,0
|
|
20230831,120400,5500,5500,5500,5500,5500,0
|
|
20230831,120300,5500,5500,5500,5500,5500,0
|
|
20230831,120200,5500,5500,5500,5500,5500,0
|
|
20230831,120100,5500,5500,5500,5500,5500,0
|
|
20230831,120000,5500,5500,5500,5500,5500,0
|
|
20230831,115900,5500,5500,5500,5500,5500,0
|
|
20230831,115800,5500,5500,5500,5500,5500,0
|
|
20230831,115700,5500,5500,5500,5500,5500,0
|
|
20230831,115600,5500,5500,5500,5500,5500,0
|
|
20230831,115500,5500,5500,5500,5500,5500,0
|
|
20230831,115400,5500,5500,5500,5500,5500,0
|
|
20230831,115300,5500,5500,5500,5500,5500,0
|
|
20230831,115200,5500,5500,5500,5500,5500,0
|
|
20230831,115100,5500,5500,5500,5500,5500,0
|
|
20230831,115000,5500,5500,5500,5500,5500,0
|
|
20230831,114900,5500,5500,5500,5500,5500,0
|
|
20230831,114800,5500,5500,5500,5500,5500,0
|
|
20230831,114700,5500,5500,5500,5500,5500,0
|
|
20230831,114600,5500,5500,5500,5500,5500,0
|
|
20230831,114500,5500,5500,5500,5500,5500,0
|
|
20230831,114400,5500,5500,5500,5500,5500,0
|
|
20230831,114300,5500,5500,5500,5500,5500,0
|
|
20230831,114200,5500,5500,5500,5500,5500,0
|
|
20230831,114100,5500,5500,5500,5500,5500,0
|
|
20230831,114000,5500,5500,5500,5500,5500,0
|
|
20230831,113900,5500,5500,5500,5500,5500,0
|
|
20230831,113800,5500,5500,5500,5500,5500,0
|
|
20230831,113700,5500,5500,5500,5500,5500,0
|
|
20230831,113600,5500,5500,5500,5500,5500,0
|
|
20230831,113500,5500,5500,5500,5500,5500,0
|
|
20230831,113400,5500,5500,5500,5500,5500,0
|
|
20230831,113300,5500,5500,5500,5500,5500,0
|
|
20230831,113200,5500,5500,5500,5500,5500,0
|
|
20230831,113100,5500,5500,5500,5500,5500,0
|
|
20230831,113000,5500,5500,5500,5500,5500,0
|
|
20230831,112900,5500,5500,5500,5500,5500,0
|
|
20230831,112800,5500,5500,5500,5500,5500,0
|
|
20230831,112700,5500,5500,5500,5500,5500,0
|
|
20230831,112600,5500,5500,5500,5500,5500,0
|
|
20230831,112500,5500,5500,5500,5500,5500,0
|
|
20230831,112400,5500,5500,5500,5500,5500,0
|
|
20230831,112300,5500,5500,5500,5500,5500,0
|
|
20230831,112200,5500,5500,5500,5500,5500,0
|
|
20230831,112100,5500,5500,5500,5500,5500,0
|
|
20230831,112000,5500,5500,5500,5500,5500,0
|
|
20230831,111900,5500,5500,5500,5500,5500,0
|
|
20230831,111800,5500,5500,5500,5500,5500,0
|
|
20230831,111700,5500,5500,5500,5500,5500,0
|
|
20230831,111600,5500,5500,5500,5500,5500,0
|
|
20230831,111500,5500,5500,5500,5500,5500,0
|
|
20230831,111400,5500,5500,5500,5500,5500,0
|
|
20230831,111300,5500,5500,5500,5500,5500,0
|
|
20230831,111200,5500,5500,5500,5500,5500,0
|
|
20230831,111100,5500,5500,5500,5500,5500,0
|
|
20230831,111000,5500,5500,5500,5500,5500,0
|
|
20230831,110900,5500,5500,5500,5500,5500,0
|
|
20230831,110800,5500,5500,5500,5500,5500,0
|
|
20230831,110700,5500,5500,5500,5500,5500,0
|
|
20230831,110600,5500,5500,5500,5500,5500,0
|
|
20230831,110500,5500,5500,5500,5500,5500,0
|
|
20230831,110400,5500,5500,5500,5500,5500,0
|
|
20230831,110300,5500,5500,5500,5500,5500,0
|
|
20230831,110200,5500,5500,5500,5500,5500,0
|
|
20230831,110100,5500,5500,5500,5500,5500,0
|
|
20230831,110000,5500,5500,5500,5500,5500,0
|
|
20230831,105900,5500,5500,5500,5500,5500,0
|
|
20230831,105800,5500,5500,5500,5500,5500,0
|
|
20230831,105700,5500,5500,5500,5500,5500,0
|
|
20230831,105600,5500,5500,5500,5500,5500,0
|
|
20230831,105500,5500,5500,5500,5500,5500,0
|
|
20230831,105400,5500,5500,5500,5500,5500,0
|
|
20230831,105300,5500,5500,5500,5500,5500,0
|
|
20230831,105200,5500,5500,5500,5500,5500,0
|
|
20230831,105100,5500,5500,5500,5500,5500,0
|
|
20230831,105000,5500,5500,5500,5500,5500,0
|
|
20230831,104900,5500,5500,5500,5500,5500,0
|
|
20230831,104800,5500,5500,5500,5500,5500,0
|
|
20230831,104700,5500,5500,5500,5500,5500,0
|
|
20230831,104600,5500,5500,5500,5500,5500,0
|
|
20230831,104500,5500,5500,5500,5500,5500,0
|
|
20230831,104400,5500,5500,5500,5500,5500,0
|
|
20230831,104300,5500,5500,5500,5500,5500,0
|
|
20230831,104200,5500,5500,5500,5500,5500,0
|
|
20230831,104100,5500,5500,5500,5500,5500,0
|
|
20230831,104000,5500,5500,5500,5500,5500,0
|
|
20230831,103900,5500,5500,5500,5500,5500,0
|
|
20230831,103800,5500,5500,5500,5500,5500,0
|
|
20230831,103700,5500,5500,5500,5500,5500,0
|
|
20230831,103600,5500,5500,5500,5500,5500,0
|
|
20230831,103500,5500,5500,5500,5500,5500,0
|
|
20230831,103400,5500,5500,5500,5500,5500,0
|
|
20230831,103300,5500,5500,5500,5500,5500,0
|
|
20230831,103200,5500,5500,5500,5500,5500,0
|
|
20230831,103100,5500,5500,5500,5500,5500,0
|
|
20230831,103000,5500,5500,5500,5500,5500,0
|
|
20230831,102900,5500,5500,5500,5500,5500,0
|
|
20230831,102800,5500,5500,5500,5500,5500,0
|
|
20230831,102700,5500,5500,5500,5500,5500,0
|
|
20230831,102600,5500,5500,5500,5500,5500,0
|
|
20230831,102500,5500,5500,5500,5500,5500,0
|
|
20230831,102400,5500,5500,5500,5500,5500,0
|
|
20230831,102300,5500,5500,5500,5500,5500,0
|
|
20230831,102200,5500,5500,5500,5500,5500,0
|
|
20230831,102100,5500,5500,5500,5500,5500,0
|
|
20230831,102000,5500,5500,5500,5500,5500,0
|
|
20230831,101900,5500,5500,5500,5500,5500,0
|
|
20230831,101800,5500,5500,5500,5500,5500,0
|
|
20230831,101700,5500,5500,5500,5500,5500,0
|
|
20230831,101600,5500,5500,5500,5500,5500,0
|
|
20230831,101500,5500,5500,5500,5500,5500,0
|
|
20230831,101400,5500,5500,5500,5500,5500,0
|
|
20230831,101300,5500,5500,5500,5500,5500,0
|
|
20230831,101200,5500,5500,5500,5500,5500,0
|
|
20230831,101100,5500,5500,5500,5500,5500,0
|
|
20230831,101000,5500,5500,5500,5500,5500,0
|
|
20230831,100900,5500,5500,5500,5500,5500,0
|
|
20230831,100800,5500,5500,5500,5500,5500,0
|
|
20230831,100700,5500,5500,5500,5500,5500,0
|
|
20230831,100600,5500,5500,5500,5500,5500,0
|
|
20230831,100500,5500,5500,5500,5500,5500,0
|
|
20230831,100400,5500,5500,5500,5500,5500,0
|
|
20230831,100300,5500,5500,5500,5500,5500,0
|
|
20230831,100200,5500,5500,5500,5500,5500,0
|
|
20230831,100100,5500,5500,5500,5500,5500,0
|
|
20230831,100000,5500,5500,5500,5500,5500,0
|
|
20230831,095900,5500,5500,5500,5500,5500,0
|
|
20230831,095800,5500,5500,5500,5500,5500,0
|
|
20230831,095700,5500,5500,5500,5500,5500,0
|
|
20230831,095600,5500,5500,5500,5500,5500,0
|
|
20230831,095500,5500,5500,5500,5500,5500,0
|
|
20230831,095400,5500,5500,5500,5500,5500,0
|
|
20230831,095300,5500,5500,5500,5500,5500,0
|
|
20230831,095200,5500,5500,5500,5500,5500,0
|
|
20230831,095100,5500,5500,5500,5500,5500,0
|
|
20230831,095000,5500,5500,5500,5500,5500,0
|
|
20230831,094900,5500,5500,5500,5500,5500,0
|
|
20230831,094800,5500,5500,5500,5500,5500,0
|
|
20230831,094700,5500,5500,5500,5500,5500,0
|
|
20230831,094600,5500,5500,5500,5500,5500,0
|
|
20230831,094500,5500,5500,5500,5500,5500,0
|
|
20230831,094400,5500,5500,5500,5500,5500,0
|
|
20230831,094300,5500,5500,5500,5500,5500,0
|
|
20230831,094200,5500,5500,5500,5500,5500,0
|
|
20230831,094100,5500,5500,5500,5500,5500,0
|
|
20230831,094000,5500,5500,5500,5500,5500,0
|
|
20230831,093900,5500,5500,5500,5500,5500,0
|
|
20230831,093800,5500,5500,5500,5500,5500,0
|
|
20230831,093700,5500,5500,5500,5500,5500,0
|
|
20230831,093600,5500,5500,5500,5500,5500,0
|
|
20230831,093500,5500,5500,5500,5500,5500,0
|
|
20230831,093400,5500,5500,5500,5500,5500,0
|
|
20230831,093300,5500,5500,5500,5500,5500,0
|
|
20230831,093200,5500,5500,5500,5500,5500,0
|
|
20230831,093100,5500,5500,5500,5500,5500,0
|
|
20230831,093000,5500,5500,5500,5500,5500,0
|
|
20230831,092900,5500,5500,5500,5500,5500,0
|
|
20230831,092800,5500,5500,5500,5500,5500,0
|
|
20230831,092700,5500,5500,5500,5500,5500,0
|
|
20230831,092600,5500,5500,5500,5500,5500,0
|
|
20230831,092500,5500,5500,5500,5500,5500,0
|
|
20230831,092400,5500,5500,5500,5500,5500,0
|
|
20230831,092300,5500,5500,5500,5500,5500,0
|
|
20230831,092200,5500,5500,5500,5500,5500,0
|
|
20230831,092100,5500,5500,5500,5500,5500,0
|
|
20230831,092000,5500,5500,5500,5500,5500,0
|
|
20230831,091900,5500,5500,5500,5500,5500,0
|
|
20230831,091800,5500,5500,5500,5500,5500,0
|
|
20230831,091700,5500,5500,5500,5500,5500,0
|
|
20230831,091600,5500,5500,5500,5500,5500,0
|
|
20230831,091500,5500,5500,5500,5500,5500,0
|
|
20230831,091400,5500,5500,5500,5500,5500,0
|
|
20230831,091300,5500,5500,5500,5500,5500,0
|
|
20230831,091200,5500,5500,5500,5500,5500,0
|
|
20230831,091100,5500,5500,5500,5500,5500,0
|
|
20230831,091000,5500,5500,5500,5500,5500,0
|
|
20230831,090900,5500,5500,5500,5500,5500,0
|
|
20230831,090800,5500,5500,5500,5500,5500,0
|
|
20230831,090700,5500,5500,5500,5500,5500,0
|
|
20230831,090600,5500,5500,5500,5500,5500,0
|
|
20230831,090500,5500,5500,5500,5500,5500,0
|
|
20230831,090400,5500,5500,5500,5500,5500,0
|
|
20230831,090300,5500,5500,5500,5500,5500,0
|
|
20230831,090200,5500,5500,5500,5500,5500,0
|
|
20230831,090100,5500,5500,5500,5500,5500,0
|
|
20230831,090000,5500,5500,5500,5500,5500,1
|