692 lines
29 KiB
CSV
692 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230915,202900,5500,5500,5500,5500,5500,1
|
|
20230915,202800,5500,5500,5500,5500,5500,0
|
|
20230915,202700,5500,5500,5500,5500,5500,0
|
|
20230915,202600,5500,5500,5500,5500,5500,0
|
|
20230915,202500,5500,5500,5500,5500,5500,0
|
|
20230915,202400,5500,5500,5500,5500,5500,0
|
|
20230915,202300,5500,5500,5500,5500,5500,0
|
|
20230915,202200,5500,5500,5500,5500,5500,0
|
|
20230915,202100,5500,5500,5500,5500,5500,0
|
|
20230915,202000,5500,5500,5500,5500,5500,0
|
|
20230915,201900,5500,5500,5500,5500,5500,0
|
|
20230915,201800,5500,5500,5500,5500,5500,0
|
|
20230915,201700,5500,5500,5500,5500,5500,0
|
|
20230915,201600,5500,5500,5500,5500,5500,0
|
|
20230915,201500,5500,5500,5500,5500,5500,0
|
|
20230915,201400,5500,5500,5500,5500,5500,0
|
|
20230915,201300,5500,5500,5500,5500,5500,0
|
|
20230915,201200,5500,5500,5500,5500,5500,0
|
|
20230915,201100,5500,5500,5500,5500,5500,0
|
|
20230915,201000,5500,5500,5500,5500,5500,0
|
|
20230915,200900,5500,5500,5500,5500,5500,0
|
|
20230915,200800,5500,5500,5500,5500,5500,0
|
|
20230915,200700,5500,5500,5500,5500,5500,0
|
|
20230915,200600,5500,5500,5500,5500,5500,0
|
|
20230915,200500,5500,5500,5500,5500,5500,0
|
|
20230915,200400,5500,5500,5500,5500,5500,0
|
|
20230915,200300,5500,5500,5500,5500,5500,0
|
|
20230915,200200,5500,5500,5500,5500,5500,0
|
|
20230915,200100,5500,5500,5500,5500,5500,0
|
|
20230915,200000,5500,5500,5500,5500,5500,0
|
|
20230915,195900,5500,5500,5500,5500,5500,1
|
|
20230915,195800,5500,5500,5500,5500,5500,0
|
|
20230915,195700,5500,5500,5500,5500,5500,0
|
|
20230915,195600,5500,5500,5500,5500,5500,0
|
|
20230915,195500,5500,5500,5500,5500,5500,0
|
|
20230915,195400,5500,5500,5500,5500,5500,0
|
|
20230915,195300,5500,5500,5500,5500,5500,0
|
|
20230915,195200,5500,5500,5500,5500,5500,0
|
|
20230915,195100,5500,5500,5500,5500,5500,0
|
|
20230915,195000,5500,5500,5500,5500,5500,0
|
|
20230915,194900,5500,5500,5500,5500,5500,0
|
|
20230915,194800,5500,5500,5500,5500,5500,0
|
|
20230915,194700,5500,5500,5500,5500,5500,0
|
|
20230915,194600,5500,5500,5500,5500,5500,0
|
|
20230915,194500,5500,5500,5500,5500,5500,0
|
|
20230915,194400,5500,5500,5500,5500,5500,0
|
|
20230915,194300,5500,5500,5500,5500,5500,0
|
|
20230915,194200,5500,5500,5500,5500,5500,0
|
|
20230915,194100,5500,5500,5500,5500,5500,0
|
|
20230915,194000,5500,5500,5500,5500,5500,0
|
|
20230915,193900,5500,5500,5500,5500,5500,0
|
|
20230915,193800,5500,5500,5500,5500,5500,0
|
|
20230915,193700,5500,5500,5500,5500,5500,0
|
|
20230915,193600,5500,5500,5500,5500,5500,0
|
|
20230915,193500,5500,5500,5500,5500,5500,0
|
|
20230915,193400,5500,5500,5500,5500,5500,0
|
|
20230915,193300,5500,5500,5500,5500,5500,0
|
|
20230915,193200,5500,5500,5500,5500,5500,0
|
|
20230915,193100,5500,5500,5500,5500,5500,0
|
|
20230915,193000,5500,5500,5500,5500,5500,0
|
|
20230915,192900,5500,5500,5500,5500,5500,1
|
|
20230915,192800,5500,5500,5500,5500,5500,0
|
|
20230915,192700,5500,5500,5500,5500,5500,0
|
|
20230915,192600,5500,5500,5500,5500,5500,0
|
|
20230915,192500,5500,5500,5500,5500,5500,0
|
|
20230915,192400,5500,5500,5500,5500,5500,0
|
|
20230915,192300,5500,5500,5500,5500,5500,0
|
|
20230915,192200,5500,5500,5500,5500,5500,0
|
|
20230915,192100,5500,5500,5500,5500,5500,0
|
|
20230915,192000,5500,5500,5500,5500,5500,0
|
|
20230915,191900,5500,5500,5500,5500,5500,0
|
|
20230915,191800,5500,5500,5500,5500,5500,0
|
|
20230915,191700,5500,5500,5500,5500,5500,0
|
|
20230915,191600,5500,5500,5500,5500,5500,0
|
|
20230915,191500,5500,5500,5500,5500,5500,0
|
|
20230915,191400,5500,5500,5500,5500,5500,0
|
|
20230915,191300,5500,5500,5500,5500,5500,0
|
|
20230915,191200,5500,5500,5500,5500,5500,0
|
|
20230915,191100,5500,5500,5500,5500,5500,0
|
|
20230915,191000,5500,5500,5500,5500,5500,0
|
|
20230915,190900,5500,5500,5500,5500,5500,0
|
|
20230915,190800,5500,5500,5500,5500,5500,0
|
|
20230915,190700,5500,5500,5500,5500,5500,0
|
|
20230915,190600,5500,5500,5500,5500,5500,0
|
|
20230915,190500,5500,5500,5500,5500,5500,0
|
|
20230915,190400,5500,5500,5500,5500,5500,0
|
|
20230915,190300,5500,5500,5500,5500,5500,0
|
|
20230915,190200,5500,5500,5500,5500,5500,0
|
|
20230915,190100,5500,5500,5500,5500,5500,0
|
|
20230915,190000,5500,5500,5500,5500,5500,0
|
|
20230915,185900,5500,5500,5500,5500,5500,1
|
|
20230915,185800,5500,5500,5500,5500,5500,0
|
|
20230915,185700,5500,5500,5500,5500,5500,0
|
|
20230915,185600,5500,5500,5500,5500,5500,0
|
|
20230915,185500,5500,5500,5500,5500,5500,0
|
|
20230915,185400,5500,5500,5500,5500,5500,0
|
|
20230915,185300,5500,5500,5500,5500,5500,0
|
|
20230915,185200,5500,5500,5500,5500,5500,0
|
|
20230915,185100,5500,5500,5500,5500,5500,0
|
|
20230915,185000,5500,5500,5500,5500,5500,0
|
|
20230915,184900,5500,5500,5500,5500,5500,0
|
|
20230915,184800,5500,5500,5500,5500,5500,0
|
|
20230915,184700,5500,5500,5500,5500,5500,0
|
|
20230915,184600,5500,5500,5500,5500,5500,0
|
|
20230915,184500,5500,5500,5500,5500,5500,0
|
|
20230915,184400,5500,5500,5500,5500,5500,0
|
|
20230915,184300,5500,5500,5500,5500,5500,0
|
|
20230915,184200,5500,5500,5500,5500,5500,0
|
|
20230915,184100,5500,5500,5500,5500,5500,0
|
|
20230915,184000,5500,5500,5500,5500,5500,0
|
|
20230915,183900,5500,5500,5500,5500,5500,0
|
|
20230915,183800,5500,5500,5500,5500,5500,0
|
|
20230915,183700,5500,5500,5500,5500,5500,0
|
|
20230915,183600,5500,5500,5500,5500,5500,0
|
|
20230915,183500,5500,5500,5500,5500,5500,0
|
|
20230915,183400,5500,5500,5500,5500,5500,0
|
|
20230915,183300,5500,5500,5500,5500,5500,0
|
|
20230915,183200,5500,5500,5500,5500,5500,0
|
|
20230915,183100,5500,5500,5500,5500,5500,0
|
|
20230915,183000,5500,5500,5500,5500,5500,0
|
|
20230915,182900,5500,5500,5500,5500,5500,1
|
|
20230915,182800,5500,5500,5500,5500,5500,0
|
|
20230915,182700,5500,5500,5500,5500,5500,0
|
|
20230915,182600,5500,5500,5500,5500,5500,0
|
|
20230915,182500,5500,5500,5500,5500,5500,0
|
|
20230915,182400,5500,5500,5500,5500,5500,0
|
|
20230915,182300,5500,5500,5500,5500,5500,0
|
|
20230915,182200,5500,5500,5500,5500,5500,0
|
|
20230915,182100,5500,5500,5500,5500,5500,0
|
|
20230915,182000,5500,5500,5500,5500,5500,0
|
|
20230915,181900,5500,5500,5500,5500,5500,0
|
|
20230915,181800,5500,5500,5500,5500,5500,0
|
|
20230915,181700,5500,5500,5500,5500,5500,0
|
|
20230915,181600,5500,5500,5500,5500,5500,0
|
|
20230915,181500,5500,5500,5500,5500,5500,0
|
|
20230915,181400,5500,5500,5500,5500,5500,0
|
|
20230915,181300,5500,5500,5500,5500,5500,0
|
|
20230915,181200,5500,5500,5500,5500,5500,0
|
|
20230915,181100,5500,5500,5500,5500,5500,0
|
|
20230915,181000,5500,5500,5500,5500,5500,0
|
|
20230915,180900,5500,5500,5500,5500,5500,0
|
|
20230915,180800,5500,5500,5500,5500,5500,0
|
|
20230915,180700,5500,5500,5500,5500,5500,0
|
|
20230915,180600,5500,5500,5500,5500,5500,0
|
|
20230915,180500,5500,5500,5500,5500,5500,0
|
|
20230915,180400,5500,5500,5500,5500,5500,0
|
|
20230915,180300,5500,5500,5500,5500,5500,0
|
|
20230915,180200,5500,5500,5500,5500,5500,0
|
|
20230915,180100,5500,5500,5500,5500,5500,0
|
|
20230915,180000,5500,5500,5500,5500,5500,0
|
|
20230915,175900,5500,5500,5500,5500,5500,1
|
|
20230915,175800,5500,5500,5500,5500,5500,0
|
|
20230915,175700,5500,5500,5500,5500,5500,0
|
|
20230915,175600,5500,5500,5500,5500,5500,0
|
|
20230915,175500,5500,5500,5500,5500,5500,0
|
|
20230915,175400,5500,5500,5500,5500,5500,0
|
|
20230915,175300,5500,5500,5500,5500,5500,0
|
|
20230915,175200,5500,5500,5500,5500,5500,0
|
|
20230915,175100,5500,5500,5500,5500,5500,0
|
|
20230915,175000,5500,5500,5500,5500,5500,0
|
|
20230915,174900,5500,5500,5500,5500,5500,0
|
|
20230915,174800,5500,5500,5500,5500,5500,0
|
|
20230915,174700,5500,5500,5500,5500,5500,0
|
|
20230915,174600,5500,5500,5500,5500,5500,0
|
|
20230915,174500,5500,5500,5500,5500,5500,0
|
|
20230915,174400,5500,5500,5500,5500,5500,0
|
|
20230915,174300,5500,5500,5500,5500,5500,0
|
|
20230915,174200,5500,5500,5500,5500,5500,0
|
|
20230915,174100,5500,5500,5500,5500,5500,0
|
|
20230915,174000,5500,5500,5500,5500,5500,0
|
|
20230915,173900,5500,5500,5500,5500,5500,0
|
|
20230915,173800,5500,5500,5500,5500,5500,0
|
|
20230915,173700,5500,5500,5500,5500,5500,0
|
|
20230915,173600,5500,5500,5500,5500,5500,0
|
|
20230915,173500,5500,5500,5500,5500,5500,0
|
|
20230915,173400,5500,5500,5500,5500,5500,0
|
|
20230915,173300,5500,5500,5500,5500,5500,0
|
|
20230915,173200,5500,5500,5500,5500,5500,0
|
|
20230915,173100,5500,5500,5500,5500,5500,0
|
|
20230915,173000,5500,5500,5500,5500,5500,0
|
|
20230915,172900,5500,5500,5500,5500,5500,1
|
|
20230915,172800,5500,5500,5500,5500,5500,0
|
|
20230915,172700,5500,5500,5500,5500,5500,0
|
|
20230915,172600,5500,5500,5500,5500,5500,0
|
|
20230915,172500,5500,5500,5500,5500,5500,0
|
|
20230915,172400,5500,5500,5500,5500,5500,0
|
|
20230915,172300,5500,5500,5500,5500,5500,0
|
|
20230915,172200,5500,5500,5500,5500,5500,0
|
|
20230915,172100,5500,5500,5500,5500,5500,0
|
|
20230915,172000,5500,5500,5500,5500,5500,0
|
|
20230915,171900,5500,5500,5500,5500,5500,0
|
|
20230915,171800,5500,5500,5500,5500,5500,0
|
|
20230915,171700,5500,5500,5500,5500,5500,0
|
|
20230915,171600,5500,5500,5500,5500,5500,0
|
|
20230915,171500,5500,5500,5500,5500,5500,0
|
|
20230915,171400,5500,5500,5500,5500,5500,0
|
|
20230915,171300,5500,5500,5500,5500,5500,0
|
|
20230915,171200,5500,5500,5500,5500,5500,0
|
|
20230915,171100,5500,5500,5500,5500,5500,0
|
|
20230915,171000,5500,5500,5500,5500,5500,0
|
|
20230915,170900,5500,5500,5500,5500,5500,0
|
|
20230915,170800,5500,5500,5500,5500,5500,0
|
|
20230915,170700,5500,5500,5500,5500,5500,0
|
|
20230915,170600,5500,5500,5500,5500,5500,0
|
|
20230915,170500,5500,5500,5500,5500,5500,0
|
|
20230915,170400,5500,5500,5500,5500,5500,0
|
|
20230915,170300,5500,5500,5500,5500,5500,0
|
|
20230915,170200,5500,5500,5500,5500,5500,0
|
|
20230915,170100,5500,5500,5500,5500,5500,0
|
|
20230915,170000,5500,5500,5500,5500,5500,0
|
|
20230915,165900,5500,5500,5500,5500,5500,1
|
|
20230915,165800,5500,5500,5500,5500,5500,0
|
|
20230915,165700,5500,5500,5500,5500,5500,0
|
|
20230915,165600,5500,5500,5500,5500,5500,0
|
|
20230915,165500,5500,5500,5500,5500,5500,0
|
|
20230915,165400,5500,5500,5500,5500,5500,0
|
|
20230915,165300,5500,5500,5500,5500,5500,0
|
|
20230915,165200,5500,5500,5500,5500,5500,0
|
|
20230915,165100,5500,5500,5500,5500,5500,0
|
|
20230915,165000,5500,5500,5500,5500,5500,0
|
|
20230915,164900,5500,5500,5500,5500,5500,0
|
|
20230915,164800,5500,5500,5500,5500,5500,0
|
|
20230915,164700,5500,5500,5500,5500,5500,0
|
|
20230915,164600,5500,5500,5500,5500,5500,0
|
|
20230915,164500,5500,5500,5500,5500,5500,0
|
|
20230915,164400,5500,5500,5500,5500,5500,0
|
|
20230915,164300,5500,5500,5500,5500,5500,0
|
|
20230915,164200,5500,5500,5500,5500,5500,0
|
|
20230915,164100,5500,5500,5500,5500,5500,0
|
|
20230915,164000,5500,5500,5500,5500,5500,0
|
|
20230915,163900,5500,5500,5500,5500,5500,0
|
|
20230915,163800,5500,5500,5500,5500,5500,0
|
|
20230915,163700,5500,5500,5500,5500,5500,0
|
|
20230915,163600,5500,5500,5500,5500,5500,0
|
|
20230915,163500,5500,5500,5500,5500,5500,0
|
|
20230915,163400,5500,5500,5500,5500,5500,0
|
|
20230915,163300,5500,5500,5500,5500,5500,0
|
|
20230915,163200,5500,5500,5500,5500,5500,0
|
|
20230915,163100,5500,5500,5500,5500,5500,0
|
|
20230915,163000,5500,5500,5500,5500,5500,0
|
|
20230915,162900,5500,5500,5500,5500,5500,1
|
|
20230915,162800,5500,5500,5500,5500,5500,0
|
|
20230915,162700,5500,5500,5500,5500,5500,0
|
|
20230915,162600,5500,5500,5500,5500,5500,0
|
|
20230915,162500,5500,5500,5500,5500,5500,0
|
|
20230915,162400,5500,5500,5500,5500,5500,0
|
|
20230915,162300,5500,5500,5500,5500,5500,0
|
|
20230915,162200,5500,5500,5500,5500,5500,0
|
|
20230915,162100,5500,5500,5500,5500,5500,0
|
|
20230915,162000,5500,5500,5500,5500,5500,0
|
|
20230915,161900,5500,5500,5500,5500,5500,0
|
|
20230915,161800,5500,5500,5500,5500,5500,0
|
|
20230915,161700,5500,5500,5500,5500,5500,0
|
|
20230915,161600,5500,5500,5500,5500,5500,0
|
|
20230915,161500,5500,5500,5500,5500,5500,0
|
|
20230915,161400,5500,5500,5500,5500,5500,0
|
|
20230915,161300,5500,5500,5500,5500,5500,0
|
|
20230915,161200,5500,5500,5500,5500,5500,0
|
|
20230915,161100,5500,5500,5500,5500,5500,0
|
|
20230915,161000,5500,5500,5500,5500,5500,0
|
|
20230915,160900,5500,5500,5500,5500,5500,0
|
|
20230915,160800,5500,5500,5500,5500,5500,0
|
|
20230915,160700,5500,5500,5500,5500,5500,0
|
|
20230915,160600,5500,5500,5500,5500,5500,0
|
|
20230915,160500,5500,5500,5500,5500,5500,0
|
|
20230915,160400,5500,5500,5500,5500,5500,0
|
|
20230915,160300,5500,5500,5500,5500,5500,0
|
|
20230915,160200,5500,5500,5500,5500,5500,0
|
|
20230915,160100,5500,5500,5500,5500,5500,0
|
|
20230915,160000,5500,5500,5500,5500,5500,0
|
|
20230915,155900,5500,5500,5500,5500,5500,1
|
|
20230915,155800,5500,5500,5500,5500,5500,0
|
|
20230915,155700,5500,5500,5500,5500,5500,0
|
|
20230915,155600,5500,5500,5500,5500,5500,0
|
|
20230915,155500,5500,5500,5500,5500,5500,0
|
|
20230915,155400,5500,5500,5500,5500,5500,0
|
|
20230915,155300,5500,5500,5500,5500,5500,0
|
|
20230915,155200,5500,5500,5500,5500,5500,0
|
|
20230915,155100,5500,5500,5500,5500,5500,0
|
|
20230915,155000,5500,5500,5500,5500,5500,0
|
|
20230915,154900,5500,5500,5500,5500,5500,0
|
|
20230915,154800,5500,5500,5500,5500,5500,0
|
|
20230915,154700,5500,5500,5500,5500,5500,0
|
|
20230915,154600,5500,5500,5500,5500,5500,0
|
|
20230915,154500,5500,5500,5500,5500,5500,0
|
|
20230915,154400,5500,5500,5500,5500,5500,0
|
|
20230915,154300,5500,5500,5500,5500,5500,0
|
|
20230915,154200,5500,5500,5500,5500,5500,0
|
|
20230915,154100,5500,5500,5500,5500,5500,0
|
|
20230915,154000,5500,5500,5500,5500,5500,0
|
|
20230915,153900,5500,5500,5500,5500,5500,0
|
|
20230915,153800,5500,5500,5500,5500,5500,0
|
|
20230915,153700,5500,5500,5500,5500,5500,0
|
|
20230915,153600,5500,5500,5500,5500,5500,0
|
|
20230915,153500,5500,5500,5500,5500,5500,0
|
|
20230915,153400,5500,5500,5500,5500,5500,0
|
|
20230915,153300,5500,5500,5500,5500,5500,0
|
|
20230915,153200,5500,5500,5500,5500,5500,0
|
|
20230915,153100,5500,5500,5500,5500,5500,0
|
|
20230915,153000,5500,5500,5500,5500,5500,0
|
|
20230915,152900,5500,5500,5500,5500,5500,0
|
|
20230915,152800,5500,5500,5500,5500,5500,0
|
|
20230915,152700,5500,5500,5500,5500,5500,0
|
|
20230915,152600,5500,5500,5500,5500,5500,0
|
|
20230915,152500,5500,5500,5500,5500,5500,0
|
|
20230915,152400,5500,5500,5500,5500,5500,0
|
|
20230915,152300,5500,5500,5500,5500,5500,0
|
|
20230915,152200,5500,5500,5500,5500,5500,0
|
|
20230915,152100,5500,5500,5500,5500,5500,0
|
|
20230915,152000,5500,5500,5500,5500,5500,0
|
|
20230915,151900,5500,5500,5500,5500,5500,0
|
|
20230915,151800,5500,5500,5500,5500,5500,0
|
|
20230915,151700,5500,5500,5500,5500,5500,0
|
|
20230915,151600,5500,5500,5500,5500,5500,0
|
|
20230915,151500,5500,5500,5500,5500,5500,0
|
|
20230915,151400,5500,5500,5500,5500,5500,0
|
|
20230915,151300,5500,5500,5500,5500,5500,0
|
|
20230915,151200,5500,5500,5500,5500,5500,0
|
|
20230915,151100,5500,5500,5500,5500,5500,0
|
|
20230915,151000,5500,5500,5500,5500,5500,0
|
|
20230915,150900,5500,5500,5500,5500,5500,0
|
|
20230915,150800,5500,5500,5500,5500,5500,0
|
|
20230915,150700,5500,5500,5500,5500,5500,0
|
|
20230915,150600,5500,5500,5500,5500,5500,0
|
|
20230915,150500,5500,5500,5500,5500,5500,0
|
|
20230915,150400,5500,5500,5500,5500,5500,0
|
|
20230915,150300,5500,5500,5500,5500,5500,0
|
|
20230915,150200,5500,5500,5500,5500,5500,0
|
|
20230915,150100,5500,5500,5500,5500,5500,0
|
|
20230915,150000,5500,5500,5500,5500,5500,0
|
|
20230915,145900,5500,5500,5500,5500,5500,0
|
|
20230915,145800,5500,5500,5500,5500,5500,0
|
|
20230915,145700,5500,5500,5500,5500,5500,0
|
|
20230915,145600,5500,5500,5500,5500,5500,0
|
|
20230915,145500,5500,5500,5500,5500,5500,0
|
|
20230915,145400,5500,5500,5500,5500,5500,0
|
|
20230915,145300,5500,5500,5500,5500,5500,0
|
|
20230915,145200,5500,5500,5500,5500,5500,0
|
|
20230915,145100,5500,5500,5500,5500,5500,0
|
|
20230915,145000,5500,5500,5500,5500,5500,0
|
|
20230915,144900,5500,5500,5500,5500,5500,0
|
|
20230915,144800,5500,5500,5500,5500,5500,0
|
|
20230915,144700,5500,5500,5500,5500,5500,0
|
|
20230915,144600,5500,5500,5500,5500,5500,0
|
|
20230915,144500,5500,5500,5500,5500,5500,0
|
|
20230915,144400,5500,5500,5500,5500,5500,0
|
|
20230915,144300,5500,5500,5500,5500,5500,0
|
|
20230915,144200,5500,5500,5500,5500,5500,0
|
|
20230915,144100,5500,5500,5500,5500,5500,0
|
|
20230915,144000,5500,5500,5500,5500,5500,0
|
|
20230915,143900,5500,5500,5500,5500,5500,0
|
|
20230915,143800,5500,5500,5500,5500,5500,0
|
|
20230915,143700,5500,5500,5500,5500,5500,0
|
|
20230915,143600,5500,5500,5500,5500,5500,0
|
|
20230915,143500,5500,5500,5500,5500,5500,0
|
|
20230915,143400,5500,5500,5500,5500,5500,0
|
|
20230915,143300,5500,5500,5500,5500,5500,0
|
|
20230915,143200,5500,5500,5500,5500,5500,0
|
|
20230915,143100,5500,5500,5500,5500,5500,0
|
|
20230915,143000,5500,5500,5500,5500,5500,0
|
|
20230915,142900,5500,5500,5500,5500,5500,0
|
|
20230915,142800,5500,5500,5500,5500,5500,0
|
|
20230915,142700,5500,5500,5500,5500,5500,0
|
|
20230915,142600,5500,5500,5500,5500,5500,0
|
|
20230915,142500,5500,5500,5500,5500,5500,0
|
|
20230915,142400,5500,5500,5500,5500,5500,0
|
|
20230915,142300,5500,5500,5500,5500,5500,0
|
|
20230915,142200,5500,5500,5500,5500,5500,0
|
|
20230915,142100,5500,5500,5500,5500,5500,0
|
|
20230915,142000,5500,5500,5500,5500,5500,0
|
|
20230915,141900,5500,5500,5500,5500,5500,0
|
|
20230915,141800,5500,5500,5500,5500,5500,0
|
|
20230915,141700,5500,5500,5500,5500,5500,0
|
|
20230915,141600,5500,5500,5500,5500,5500,0
|
|
20230915,141500,5500,5500,5500,5500,5500,0
|
|
20230915,141400,5500,5500,5500,5500,5500,0
|
|
20230915,141300,5500,5500,5500,5500,5500,0
|
|
20230915,141200,5500,5500,5500,5500,5500,0
|
|
20230915,141100,5500,5500,5500,5500,5500,0
|
|
20230915,141000,5500,5500,5500,5500,5500,0
|
|
20230915,140900,5500,5500,5500,5500,5500,0
|
|
20230915,140800,5500,5500,5500,5500,5500,0
|
|
20230915,140700,5500,5500,5500,5500,5500,0
|
|
20230915,140600,5500,5500,5500,5500,5500,0
|
|
20230915,140500,5500,5500,5500,5500,5500,0
|
|
20230915,140400,5500,5500,5500,5500,5500,0
|
|
20230915,140300,5500,5500,5500,5500,5500,0
|
|
20230915,140200,5500,5500,5500,5500,5500,0
|
|
20230915,140100,5500,5500,5500,5500,5500,0
|
|
20230915,140000,5500,5500,5500,5500,5500,0
|
|
20230915,135900,5500,5500,5500,5500,5500,0
|
|
20230915,135800,5500,5500,5500,5500,5500,0
|
|
20230915,135700,5500,5500,5500,5500,5500,0
|
|
20230915,135600,5500,5500,5500,5500,5500,0
|
|
20230915,135500,5500,5500,5500,5500,5500,0
|
|
20230915,135400,5500,5500,5500,5500,5500,0
|
|
20230915,135300,5500,5500,5500,5500,5500,0
|
|
20230915,135200,5500,5500,5500,5500,5500,0
|
|
20230915,135100,5500,5500,5500,5500,5500,0
|
|
20230915,135000,5500,5500,5500,5500,5500,0
|
|
20230915,134900,5500,5500,5500,5500,5500,0
|
|
20230915,134800,5500,5500,5500,5500,5500,0
|
|
20230915,134700,5500,5500,5500,5500,5500,0
|
|
20230915,134600,5500,5500,5500,5500,5500,0
|
|
20230915,134500,5500,5500,5500,5500,5500,0
|
|
20230915,134400,5500,5500,5500,5500,5500,0
|
|
20230915,134300,5500,5500,5500,5500,5500,0
|
|
20230915,134200,5500,5500,5500,5500,5500,0
|
|
20230915,134100,5500,5500,5500,5500,5500,0
|
|
20230915,134000,5500,5500,5500,5500,5500,0
|
|
20230915,133900,5500,5500,5500,5500,5500,0
|
|
20230915,133800,5500,5500,5500,5500,5500,0
|
|
20230915,133700,5500,5500,5500,5500,5500,0
|
|
20230915,133600,5500,5500,5500,5500,5500,0
|
|
20230915,133500,5500,5500,5500,5500,5500,0
|
|
20230915,133400,5500,5500,5500,5500,5500,0
|
|
20230915,133300,5500,5500,5500,5500,5500,0
|
|
20230915,133200,5500,5500,5500,5500,5500,0
|
|
20230915,133100,5500,5500,5500,5500,5500,0
|
|
20230915,133000,5500,5500,5500,5500,5500,0
|
|
20230915,132900,5500,5500,5500,5500,5500,0
|
|
20230915,132800,5500,5500,5500,5500,5500,0
|
|
20230915,132700,5500,5500,5500,5500,5500,0
|
|
20230915,132600,5500,5500,5500,5500,5500,0
|
|
20230915,132500,5500,5500,5500,5500,5500,0
|
|
20230915,132400,5500,5500,5500,5500,5500,0
|
|
20230915,132300,5500,5500,5500,5500,5500,0
|
|
20230915,132200,5500,5500,5500,5500,5500,0
|
|
20230915,132100,5500,5500,5500,5500,5500,0
|
|
20230915,132000,5500,5500,5500,5500,5500,0
|
|
20230915,131900,5500,5500,5500,5500,5500,0
|
|
20230915,131800,5500,5500,5500,5500,5500,0
|
|
20230915,131700,5500,5500,5500,5500,5500,0
|
|
20230915,131600,5500,5500,5500,5500,5500,0
|
|
20230915,131500,5500,5500,5500,5500,5500,0
|
|
20230915,131400,5500,5500,5500,5500,5500,0
|
|
20230915,131300,5500,5500,5500,5500,5500,0
|
|
20230915,131200,5500,5500,5500,5500,5500,0
|
|
20230915,131100,5500,5500,5500,5500,5500,0
|
|
20230915,131000,5500,5500,5500,5500,5500,0
|
|
20230915,130900,5500,5500,5500,5500,5500,0
|
|
20230915,130800,5500,5500,5500,5500,5500,0
|
|
20230915,130700,5500,5500,5500,5500,5500,0
|
|
20230915,130600,5500,5500,5500,5500,5500,0
|
|
20230915,130500,5500,5500,5500,5500,5500,0
|
|
20230915,130400,5500,5500,5500,5500,5500,0
|
|
20230915,130300,5500,5500,5500,5500,5500,0
|
|
20230915,130200,5500,5500,5500,5500,5500,0
|
|
20230915,130100,5500,5500,5500,5500,5500,0
|
|
20230915,130000,5500,5500,5500,5500,5500,0
|
|
20230915,125900,5500,5500,5500,5500,5500,0
|
|
20230915,125800,5500,5500,5500,5500,5500,0
|
|
20230915,125700,5500,5500,5500,5500,5500,0
|
|
20230915,125600,5500,5500,5500,5500,5500,0
|
|
20230915,125500,5500,5500,5500,5500,5500,0
|
|
20230915,125400,5500,5500,5500,5500,5500,0
|
|
20230915,125300,5500,5500,5500,5500,5500,0
|
|
20230915,125200,5500,5500,5500,5500,5500,0
|
|
20230915,125100,5500,5500,5500,5500,5500,0
|
|
20230915,125000,5500,5500,5500,5500,5500,0
|
|
20230915,124900,5500,5500,5500,5500,5500,0
|
|
20230915,124800,5500,5500,5500,5500,5500,0
|
|
20230915,124700,5500,5500,5500,5500,5500,0
|
|
20230915,124600,5500,5500,5500,5500,5500,0
|
|
20230915,124500,5500,5500,5500,5500,5500,0
|
|
20230915,124400,5500,5500,5500,5500,5500,0
|
|
20230915,124300,5500,5500,5500,5500,5500,0
|
|
20230915,124200,5500,5500,5500,5500,5500,0
|
|
20230915,124100,5500,5500,5500,5500,5500,0
|
|
20230915,124000,5500,5500,5500,5500,5500,0
|
|
20230915,123900,5500,5500,5500,5500,5500,0
|
|
20230915,123800,5500,5500,5500,5500,5500,0
|
|
20230915,123700,5500,5500,5500,5500,5500,0
|
|
20230915,123600,5500,5500,5500,5500,5500,0
|
|
20230915,123500,5500,5500,5500,5500,5500,0
|
|
20230915,123400,5500,5500,5500,5500,5500,0
|
|
20230915,123300,5500,5500,5500,5500,5500,0
|
|
20230915,123200,5500,5500,5500,5500,5500,0
|
|
20230915,123100,5500,5500,5500,5500,5500,0
|
|
20230915,123000,5500,5500,5500,5500,5500,0
|
|
20230915,122900,5500,5500,5500,5500,5500,0
|
|
20230915,122800,5500,5500,5500,5500,5500,0
|
|
20230915,122700,5500,5500,5500,5500,5500,0
|
|
20230915,122600,5500,5500,5500,5500,5500,0
|
|
20230915,122500,5500,5500,5500,5500,5500,0
|
|
20230915,122400,5500,5500,5500,5500,5500,0
|
|
20230915,122300,5500,5500,5500,5500,5500,0
|
|
20230915,122200,5500,5500,5500,5500,5500,0
|
|
20230915,122100,5500,5500,5500,5500,5500,0
|
|
20230915,122000,5500,5500,5500,5500,5500,0
|
|
20230915,121900,5500,5500,5500,5500,5500,0
|
|
20230915,121800,5500,5500,5500,5500,5500,0
|
|
20230915,121700,5500,5500,5500,5500,5500,0
|
|
20230915,121600,5500,5500,5500,5500,5500,0
|
|
20230915,121500,5500,5500,5500,5500,5500,0
|
|
20230915,121400,5500,5500,5500,5500,5500,0
|
|
20230915,121300,5500,5500,5500,5500,5500,0
|
|
20230915,121200,5500,5500,5500,5500,5500,0
|
|
20230915,121100,5500,5500,5500,5500,5500,0
|
|
20230915,121000,5500,5500,5500,5500,5500,0
|
|
20230915,120900,5500,5500,5500,5500,5500,0
|
|
20230915,120800,5500,5500,5500,5500,5500,0
|
|
20230915,120700,5500,5500,5500,5500,5500,0
|
|
20230915,120600,5500,5500,5500,5500,5500,0
|
|
20230915,120500,5500,5500,5500,5500,5500,0
|
|
20230915,120400,5500,5500,5500,5500,5500,0
|
|
20230915,120300,5500,5500,5500,5500,5500,0
|
|
20230915,120200,5500,5500,5500,5500,5500,0
|
|
20230915,120100,5500,5500,5500,5500,5500,0
|
|
20230915,120000,5500,5500,5500,5500,5500,0
|
|
20230915,115900,5500,5500,5500,5500,5500,0
|
|
20230915,115800,5500,5500,5500,5500,5500,0
|
|
20230915,115700,5500,5500,5500,5500,5500,0
|
|
20230915,115600,5500,5500,5500,5500,5500,0
|
|
20230915,115500,5500,5500,5500,5500,5500,0
|
|
20230915,115400,5500,5500,5500,5500,5500,0
|
|
20230915,115300,5500,5500,5500,5500,5500,0
|
|
20230915,115200,5500,5500,5500,5500,5500,0
|
|
20230915,115100,5500,5500,5500,5500,5500,0
|
|
20230915,115000,5500,5500,5500,5500,5500,0
|
|
20230915,114900,5500,5500,5500,5500,5500,0
|
|
20230915,114800,5500,5500,5500,5500,5500,0
|
|
20230915,114700,5500,5500,5500,5500,5500,0
|
|
20230915,114600,5500,5500,5500,5500,5500,0
|
|
20230915,114500,5500,5500,5500,5500,5500,0
|
|
20230915,114400,5500,5500,5500,5500,5500,0
|
|
20230915,114300,5500,5500,5500,5500,5500,0
|
|
20230915,114200,5500,5500,5500,5500,5500,0
|
|
20230915,114100,5500,5500,5500,5500,5500,0
|
|
20230915,114000,5500,5500,5500,5500,5500,0
|
|
20230915,113900,5500,5500,5500,5500,5500,0
|
|
20230915,113800,5500,5500,5500,5500,5500,0
|
|
20230915,113700,5500,5500,5500,5500,5500,0
|
|
20230915,113600,5500,5500,5500,5500,5500,0
|
|
20230915,113500,5500,5500,5500,5500,5500,0
|
|
20230915,113400,5500,5500,5500,5500,5500,0
|
|
20230915,113300,5500,5500,5500,5500,5500,0
|
|
20230915,113200,5500,5500,5500,5500,5500,0
|
|
20230915,113100,5500,5500,5500,5500,5500,0
|
|
20230915,113000,5500,5500,5500,5500,5500,0
|
|
20230915,112900,5500,5500,5500,5500,5500,0
|
|
20230915,112800,5500,5500,5500,5500,5500,0
|
|
20230915,112700,5500,5500,5500,5500,5500,0
|
|
20230915,112600,5500,5500,5500,5500,5500,0
|
|
20230915,112500,5500,5500,5500,5500,5500,0
|
|
20230915,112400,5500,5500,5500,5500,5500,0
|
|
20230915,112300,5500,5500,5500,5500,5500,0
|
|
20230915,112200,5500,5500,5500,5500,5500,0
|
|
20230915,112100,5500,5500,5500,5500,5500,0
|
|
20230915,112000,5500,5500,5500,5500,5500,0
|
|
20230915,111900,5500,5500,5500,5500,5500,0
|
|
20230915,111800,5500,5500,5500,5500,5500,0
|
|
20230915,111700,5500,5500,5500,5500,5500,0
|
|
20230915,111600,5500,5500,5500,5500,5500,0
|
|
20230915,111500,5500,5500,5500,5500,5500,0
|
|
20230915,111400,5500,5500,5500,5500,5500,0
|
|
20230915,111300,5500,5500,5500,5500,5500,0
|
|
20230915,111200,5500,5500,5500,5500,5500,0
|
|
20230915,111100,5500,5500,5500,5500,5500,0
|
|
20230915,111000,5500,5500,5500,5500,5500,0
|
|
20230915,110900,5500,5500,5500,5500,5500,0
|
|
20230915,110800,5500,5500,5500,5500,5500,0
|
|
20230915,110700,5500,5500,5500,5500,5500,0
|
|
20230915,110600,5500,5500,5500,5500,5500,0
|
|
20230915,110500,5500,5500,5500,5500,5500,0
|
|
20230915,110400,5500,5500,5500,5500,5500,0
|
|
20230915,110300,5500,5500,5500,5500,5500,0
|
|
20230915,110200,5500,5500,5500,5500,5500,0
|
|
20230915,110100,5500,5500,5500,5500,5500,0
|
|
20230915,110000,5500,5500,5500,5500,5500,0
|
|
20230915,105900,5500,5500,5500,5500,5500,0
|
|
20230915,105800,5500,5500,5500,5500,5500,0
|
|
20230915,105700,5500,5500,5500,5500,5500,0
|
|
20230915,105600,5500,5500,5500,5500,5500,0
|
|
20230915,105500,5500,5500,5500,5500,5500,0
|
|
20230915,105400,5500,5500,5500,5500,5500,0
|
|
20230915,105300,5500,5500,5500,5500,5500,0
|
|
20230915,105200,5500,5500,5500,5500,5500,0
|
|
20230915,105100,5500,5500,5500,5500,5500,0
|
|
20230915,105000,5500,5500,5500,5500,5500,0
|
|
20230915,104900,5500,5500,5500,5500,5500,0
|
|
20230915,104800,5500,5500,5500,5500,5500,0
|
|
20230915,104700,5500,5500,5500,5500,5500,0
|
|
20230915,104600,5500,5500,5500,5500,5500,0
|
|
20230915,104500,5500,5500,5500,5500,5500,0
|
|
20230915,104400,5500,5500,5500,5500,5500,0
|
|
20230915,104300,5500,5500,5500,5500,5500,0
|
|
20230915,104200,5500,5500,5500,5500,5500,0
|
|
20230915,104100,5500,5500,5500,5500,5500,0
|
|
20230915,104000,5500,5500,5500,5500,5500,0
|
|
20230915,103900,5500,5500,5500,5500,5500,0
|
|
20230915,103800,5500,5500,5500,5500,5500,0
|
|
20230915,103700,5500,5500,5500,5500,5500,0
|
|
20230915,103600,5500,5500,5500,5500,5500,0
|
|
20230915,103500,5500,5500,5500,5500,5500,0
|
|
20230915,103400,5500,5500,5500,5500,5500,0
|
|
20230915,103300,5500,5500,5500,5500,5500,0
|
|
20230915,103200,5500,5500,5500,5500,5500,0
|
|
20230915,103100,5500,5500,5500,5500,5500,0
|
|
20230915,103000,5500,5500,5500,5500,5500,0
|
|
20230915,102900,5500,5500,5500,5500,5500,0
|
|
20230915,102800,5500,5500,5500,5500,5500,0
|
|
20230915,102700,5500,5500,5500,5500,5500,0
|
|
20230915,102600,5500,5500,5500,5500,5500,0
|
|
20230915,102500,5500,5500,5500,5500,5500,0
|
|
20230915,102400,5500,5500,5500,5500,5500,0
|
|
20230915,102300,5500,5500,5500,5500,5500,0
|
|
20230915,102200,5500,5500,5500,5500,5500,0
|
|
20230915,102100,5500,5500,5500,5500,5500,0
|
|
20230915,102000,5500,5500,5500,5500,5500,0
|
|
20230915,101900,5500,5500,5500,5500,5500,0
|
|
20230915,101800,5500,5500,5500,5500,5500,0
|
|
20230915,101700,5500,5500,5500,5500,5500,0
|
|
20230915,101600,5500,5500,5500,5500,5500,0
|
|
20230915,101500,5500,5500,5500,5500,5500,0
|
|
20230915,101400,5500,5500,5500,5500,5500,0
|
|
20230915,101300,5500,5500,5500,5500,5500,0
|
|
20230915,101200,5500,5500,5500,5500,5500,0
|
|
20230915,101100,5500,5500,5500,5500,5500,0
|
|
20230915,101000,5500,5500,5500,5500,5500,0
|
|
20230915,100900,5500,5500,5500,5500,5500,0
|
|
20230915,100800,5500,5500,5500,5500,5500,0
|
|
20230915,100700,5500,5500,5500,5500,5500,0
|
|
20230915,100600,5500,5500,5500,5500,5500,0
|
|
20230915,100500,5500,5500,5500,5500,5500,0
|
|
20230915,100400,5500,5500,5500,5500,5500,0
|
|
20230915,100300,5500,5500,5500,5500,5500,0
|
|
20230915,100200,5500,5500,5500,5500,5500,0
|
|
20230915,100100,5500,5500,5500,5500,5500,0
|
|
20230915,100000,5500,5500,5500,5500,5500,0
|
|
20230915,095900,5500,5500,5500,5500,5500,0
|
|
20230915,095800,5500,5500,5500,5500,5500,0
|
|
20230915,095700,5500,5500,5500,5500,5500,0
|
|
20230915,095600,5500,5500,5500,5500,5500,0
|
|
20230915,095500,5500,5500,5500,5500,5500,0
|
|
20230915,095400,5500,5500,5500,5500,5500,0
|
|
20230915,095300,5500,5500,5500,5500,5500,0
|
|
20230915,095200,5500,5500,5500,5500,5500,0
|
|
20230915,095100,5500,5500,5500,5500,5500,0
|
|
20230915,095000,5500,5500,5500,5500,5500,0
|
|
20230915,094900,5500,5500,5500,5500,5500,0
|
|
20230915,094800,5500,5500,5500,5500,5500,0
|
|
20230915,094700,5500,5500,5500,5500,5500,0
|
|
20230915,094600,5500,5500,5500,5500,5500,0
|
|
20230915,094500,5500,5500,5500,5500,5500,0
|
|
20230915,094400,5500,5500,5500,5500,5500,0
|
|
20230915,094300,5500,5500,5500,5500,5500,0
|
|
20230915,094200,5500,5500,5500,5500,5500,0
|
|
20230915,094100,5500,5500,5500,5500,5500,0
|
|
20230915,094000,5500,5500,5500,5500,5500,0
|
|
20230915,093900,5500,5500,5500,5500,5500,0
|
|
20230915,093800,5500,5500,5500,5500,5500,0
|
|
20230915,093700,5500,5500,5500,5500,5500,0
|
|
20230915,093600,5500,5500,5500,5500,5500,0
|
|
20230915,093500,5500,5500,5500,5500,5500,0
|
|
20230915,093400,5500,5500,5500,5500,5500,0
|
|
20230915,093300,5500,5500,5500,5500,5500,0
|
|
20230915,093200,5500,5500,5500,5500,5500,0
|
|
20230915,093100,5500,5500,5500,5500,5500,0
|
|
20230915,093000,5500,5500,5500,5500,5500,0
|
|
20230915,092900,5500,5500,5500,5500,5500,0
|
|
20230915,092800,5500,5500,5500,5500,5500,0
|
|
20230915,092700,5500,5500,5500,5500,5500,0
|
|
20230915,092600,5500,5500,5500,5500,5500,0
|
|
20230915,092500,5500,5500,5500,5500,5500,0
|
|
20230915,092400,5500,5500,5500,5500,5500,0
|
|
20230915,092300,5500,5500,5500,5500,5500,0
|
|
20230915,092200,5500,5500,5500,5500,5500,0
|
|
20230915,092100,5500,5500,5500,5500,5500,0
|
|
20230915,092000,5500,5500,5500,5500,5500,0
|
|
20230915,091900,5500,5500,5500,5500,5500,0
|
|
20230915,091800,5500,5500,5500,5500,5500,0
|
|
20230915,091700,5500,5500,5500,5500,5500,0
|
|
20230915,091600,5500,5500,5500,5500,5500,0
|
|
20230915,091500,5500,5500,5500,5500,5500,0
|
|
20230915,091400,5500,5500,5500,5500,5500,0
|
|
20230915,091300,5500,5500,5500,5500,5500,0
|
|
20230915,091200,5500,5500,5500,5500,5500,0
|
|
20230915,091100,5500,5500,5500,5500,5500,0
|
|
20230915,091000,5500,5500,5500,5500,5500,0
|
|
20230915,090900,5500,5500,5500,5500,5500,1
|
|
20230915,090800,0,5150,5150,5150,5150,0
|
|
20230915,090700,0,5150,5150,5150,5150,0
|
|
20230915,090600,0,5150,5150,5150,5150,0
|
|
20230915,090500,0,5150,5150,5150,5150,0
|
|
20230915,090400,0,5150,5150,5150,5150,0
|
|
20230915,090300,0,5150,5150,5150,5150,0
|
|
20230915,090200,0,5150,5150,5150,5150,0
|
|
20230915,090100,0,5150,5150,5150,5150,0
|
|
20230915,090000,0,5150,5150,5150,5150,0
|