693 lines
29 KiB
CSV
693 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,203000,1030000,5150,5150,5150,5150,200
|
|
20230919,202900,1030000,5150,5150,5150,5150,0
|
|
20230919,202800,1030000,5150,5150,5150,5150,0
|
|
20230919,202700,1030000,5150,5150,5150,5150,0
|
|
20230919,202600,1030000,5150,5150,5150,5150,0
|
|
20230919,202500,1030000,5150,5150,5150,5150,0
|
|
20230919,202400,1030000,5150,5150,5150,5150,0
|
|
20230919,202300,1030000,5150,5150,5150,5150,0
|
|
20230919,202200,1030000,5150,5150,5150,5150,0
|
|
20230919,202100,1030000,5150,5150,5150,5150,0
|
|
20230919,202000,1030000,5150,5150,5150,5150,0
|
|
20230919,201900,1030000,5150,5150,5150,5150,0
|
|
20230919,201800,1030000,5150,5150,5150,5150,0
|
|
20230919,201700,1030000,5150,5150,5150,5150,0
|
|
20230919,201600,1030000,5150,5150,5150,5150,0
|
|
20230919,201500,1030000,5150,5150,5150,5150,0
|
|
20230919,201400,1030000,5150,5150,5150,5150,0
|
|
20230919,201300,1030000,5150,5150,5150,5150,0
|
|
20230919,201200,1030000,5150,5150,5150,5150,0
|
|
20230919,201100,1030000,5150,5150,5150,5150,0
|
|
20230919,201000,1030000,5150,5150,5150,5150,0
|
|
20230919,200900,1030000,5150,5150,5150,5150,0
|
|
20230919,200800,1030000,5150,5150,5150,5150,0
|
|
20230919,200700,1030000,5150,5150,5150,5150,0
|
|
20230919,200600,1030000,5150,5150,5150,5150,0
|
|
20230919,200500,1030000,5150,5150,5150,5150,0
|
|
20230919,200400,1030000,5150,5150,5150,5150,0
|
|
20230919,200300,1030000,5150,5150,5150,5150,0
|
|
20230919,200200,1030000,5150,5150,5150,5150,0
|
|
20230919,200100,1030000,5150,5150,5150,5150,0
|
|
20230919,200000,1030000,5150,5150,5150,5150,200
|
|
20230919,195900,1030000,5150,5150,5150,5150,0
|
|
20230919,195800,1030000,5150,5150,5150,5150,0
|
|
20230919,195700,1030000,5150,5150,5150,5150,0
|
|
20230919,195600,1030000,5150,5150,5150,5150,0
|
|
20230919,195500,1030000,5150,5150,5150,5150,0
|
|
20230919,195400,1030000,5150,5150,5150,5150,0
|
|
20230919,195300,1030000,5150,5150,5150,5150,0
|
|
20230919,195200,1030000,5150,5150,5150,5150,0
|
|
20230919,195100,1030000,5150,5150,5150,5150,0
|
|
20230919,195000,1030000,5150,5150,5150,5150,0
|
|
20230919,194900,1030000,5150,5150,5150,5150,0
|
|
20230919,194800,1030000,5150,5150,5150,5150,0
|
|
20230919,194700,1030000,5150,5150,5150,5150,0
|
|
20230919,194600,1030000,5150,5150,5150,5150,0
|
|
20230919,194500,1030000,5150,5150,5150,5150,0
|
|
20230919,194400,1030000,5150,5150,5150,5150,0
|
|
20230919,194300,1030000,5150,5150,5150,5150,0
|
|
20230919,194200,1030000,5150,5150,5150,5150,0
|
|
20230919,194100,1030000,5150,5150,5150,5150,0
|
|
20230919,194000,1030000,5150,5150,5150,5150,0
|
|
20230919,193900,1030000,5150,5150,5150,5150,0
|
|
20230919,193800,1030000,5150,5150,5150,5150,0
|
|
20230919,193700,1030000,5150,5150,5150,5150,0
|
|
20230919,193600,1030000,5150,5150,5150,5150,0
|
|
20230919,193500,1030000,5150,5150,5150,5150,0
|
|
20230919,193400,1030000,5150,5150,5150,5150,0
|
|
20230919,193300,1030000,5150,5150,5150,5150,0
|
|
20230919,193200,1030000,5150,5150,5150,5150,0
|
|
20230919,193100,1030000,5150,5150,5150,5150,0
|
|
20230919,193000,1030000,5150,5150,5150,5150,200
|
|
20230919,192900,1030000,5150,5150,5150,5150,0
|
|
20230919,192800,1030000,5150,5150,5150,5150,0
|
|
20230919,192700,1030000,5150,5150,5150,5150,0
|
|
20230919,192600,1030000,5150,5150,5150,5150,0
|
|
20230919,192500,1030000,5150,5150,5150,5150,0
|
|
20230919,192400,1030000,5150,5150,5150,5150,0
|
|
20230919,192300,1030000,5150,5150,5150,5150,0
|
|
20230919,192200,1030000,5150,5150,5150,5150,0
|
|
20230919,192100,1030000,5150,5150,5150,5150,0
|
|
20230919,192000,1030000,5150,5150,5150,5150,0
|
|
20230919,191900,1030000,5150,5150,5150,5150,0
|
|
20230919,191800,1030000,5150,5150,5150,5150,0
|
|
20230919,191700,1030000,5150,5150,5150,5150,0
|
|
20230919,191600,1030000,5150,5150,5150,5150,0
|
|
20230919,191500,1030000,5150,5150,5150,5150,0
|
|
20230919,191400,1030000,5150,5150,5150,5150,0
|
|
20230919,191300,1030000,5150,5150,5150,5150,0
|
|
20230919,191200,1030000,5150,5150,5150,5150,0
|
|
20230919,191100,1030000,5150,5150,5150,5150,0
|
|
20230919,191000,1030000,5150,5150,5150,5150,0
|
|
20230919,190900,1030000,5150,5150,5150,5150,0
|
|
20230919,190800,1030000,5150,5150,5150,5150,0
|
|
20230919,190700,1030000,5150,5150,5150,5150,0
|
|
20230919,190600,1030000,5150,5150,5150,5150,0
|
|
20230919,190500,1030000,5150,5150,5150,5150,0
|
|
20230919,190400,1030000,5150,5150,5150,5150,0
|
|
20230919,190300,1030000,5150,5150,5150,5150,0
|
|
20230919,190200,1030000,5150,5150,5150,5150,0
|
|
20230919,190100,1030000,5150,5150,5150,5150,0
|
|
20230919,190000,1030000,5150,5150,5150,5150,200
|
|
20230919,185900,1030000,5150,5150,5150,5150,0
|
|
20230919,185800,1030000,5150,5150,5150,5150,0
|
|
20230919,185700,1030000,5150,5150,5150,5150,0
|
|
20230919,185600,1030000,5150,5150,5150,5150,0
|
|
20230919,185500,1030000,5150,5150,5150,5150,0
|
|
20230919,185400,1030000,5150,5150,5150,5150,0
|
|
20230919,185300,1030000,5150,5150,5150,5150,0
|
|
20230919,185200,1030000,5150,5150,5150,5150,0
|
|
20230919,185100,1030000,5150,5150,5150,5150,0
|
|
20230919,185000,1030000,5150,5150,5150,5150,0
|
|
20230919,184900,1030000,5150,5150,5150,5150,0
|
|
20230919,184800,1030000,5150,5150,5150,5150,0
|
|
20230919,184700,1030000,5150,5150,5150,5150,0
|
|
20230919,184600,1030000,5150,5150,5150,5150,0
|
|
20230919,184500,1030000,5150,5150,5150,5150,0
|
|
20230919,184400,1030000,5150,5150,5150,5150,0
|
|
20230919,184300,1030000,5150,5150,5150,5150,0
|
|
20230919,184200,1030000,5150,5150,5150,5150,0
|
|
20230919,184100,1030000,5150,5150,5150,5150,0
|
|
20230919,184000,1030000,5150,5150,5150,5150,0
|
|
20230919,183900,1030000,5150,5150,5150,5150,0
|
|
20230919,183800,1030000,5150,5150,5150,5150,0
|
|
20230919,183700,1030000,5150,5150,5150,5150,0
|
|
20230919,183600,1030000,5150,5150,5150,5150,0
|
|
20230919,183500,1030000,5150,5150,5150,5150,0
|
|
20230919,183400,1030000,5150,5150,5150,5150,0
|
|
20230919,183300,1030000,5150,5150,5150,5150,0
|
|
20230919,183200,1030000,5150,5150,5150,5150,0
|
|
20230919,183100,1030000,5150,5150,5150,5150,0
|
|
20230919,183000,1030000,5150,5150,5150,5150,200
|
|
20230919,182900,1030000,5150,5150,5150,5150,0
|
|
20230919,182800,1030000,5150,5150,5150,5150,0
|
|
20230919,182700,1030000,5150,5150,5150,5150,0
|
|
20230919,182600,1030000,5150,5150,5150,5150,0
|
|
20230919,182500,1030000,5150,5150,5150,5150,0
|
|
20230919,182400,1030000,5150,5150,5150,5150,0
|
|
20230919,182300,1030000,5150,5150,5150,5150,0
|
|
20230919,182200,1030000,5150,5150,5150,5150,0
|
|
20230919,182100,1030000,5150,5150,5150,5150,0
|
|
20230919,182000,1030000,5150,5150,5150,5150,0
|
|
20230919,181900,1030000,5150,5150,5150,5150,0
|
|
20230919,181800,1030000,5150,5150,5150,5150,0
|
|
20230919,181700,1030000,5150,5150,5150,5150,0
|
|
20230919,181600,1030000,5150,5150,5150,5150,0
|
|
20230919,181500,1030000,5150,5150,5150,5150,0
|
|
20230919,181400,1030000,5150,5150,5150,5150,0
|
|
20230919,181300,1030000,5150,5150,5150,5150,0
|
|
20230919,181200,1030000,5150,5150,5150,5150,0
|
|
20230919,181100,1030000,5150,5150,5150,5150,0
|
|
20230919,181000,1030000,5150,5150,5150,5150,0
|
|
20230919,180900,1030000,5150,5150,5150,5150,0
|
|
20230919,180800,1030000,5150,5150,5150,5150,0
|
|
20230919,180700,1030000,5150,5150,5150,5150,0
|
|
20230919,180600,1030000,5150,5150,5150,5150,0
|
|
20230919,180500,1030000,5150,5150,5150,5150,0
|
|
20230919,180400,1030000,5150,5150,5150,5150,0
|
|
20230919,180300,1030000,5150,5150,5150,5150,0
|
|
20230919,180200,1030000,5150,5150,5150,5150,0
|
|
20230919,180100,1030000,5150,5150,5150,5150,0
|
|
20230919,180000,1030000,5150,5150,5150,5150,200
|
|
20230919,175900,1030000,5150,5150,5150,5150,0
|
|
20230919,175800,1030000,5150,5150,5150,5150,0
|
|
20230919,175700,1030000,5150,5150,5150,5150,0
|
|
20230919,175600,1030000,5150,5150,5150,5150,0
|
|
20230919,175500,1030000,5150,5150,5150,5150,0
|
|
20230919,175400,1030000,5150,5150,5150,5150,0
|
|
20230919,175300,1030000,5150,5150,5150,5150,0
|
|
20230919,175200,1030000,5150,5150,5150,5150,0
|
|
20230919,175100,1030000,5150,5150,5150,5150,0
|
|
20230919,175000,1030000,5150,5150,5150,5150,0
|
|
20230919,174900,1030000,5150,5150,5150,5150,0
|
|
20230919,174800,1030000,5150,5150,5150,5150,0
|
|
20230919,174700,1030000,5150,5150,5150,5150,0
|
|
20230919,174600,1030000,5150,5150,5150,5150,0
|
|
20230919,174500,1030000,5150,5150,5150,5150,0
|
|
20230919,174400,1030000,5150,5150,5150,5150,0
|
|
20230919,174300,1030000,5150,5150,5150,5150,0
|
|
20230919,174200,1030000,5150,5150,5150,5150,0
|
|
20230919,174100,1030000,5150,5150,5150,5150,0
|
|
20230919,174000,1030000,5150,5150,5150,5150,0
|
|
20230919,173900,1030000,5150,5150,5150,5150,0
|
|
20230919,173800,1030000,5150,5150,5150,5150,0
|
|
20230919,173700,1030000,5150,5150,5150,5150,0
|
|
20230919,173600,1030000,5150,5150,5150,5150,0
|
|
20230919,173500,1030000,5150,5150,5150,5150,0
|
|
20230919,173400,1030000,5150,5150,5150,5150,0
|
|
20230919,173300,1030000,5150,5150,5150,5150,0
|
|
20230919,173200,1030000,5150,5150,5150,5150,0
|
|
20230919,173100,1030000,5150,5150,5150,5150,0
|
|
20230919,173000,1030000,5150,5150,5150,5150,200
|
|
20230919,172900,1030000,5150,5150,5150,5150,0
|
|
20230919,172800,1030000,5150,5150,5150,5150,0
|
|
20230919,172700,1030000,5150,5150,5150,5150,0
|
|
20230919,172600,1030000,5150,5150,5150,5150,0
|
|
20230919,172500,1030000,5150,5150,5150,5150,0
|
|
20230919,172400,1030000,5150,5150,5150,5150,0
|
|
20230919,172300,1030000,5150,5150,5150,5150,0
|
|
20230919,172200,1030000,5150,5150,5150,5150,0
|
|
20230919,172100,1030000,5150,5150,5150,5150,0
|
|
20230919,172000,1030000,5150,5150,5150,5150,0
|
|
20230919,171900,1030000,5150,5150,5150,5150,0
|
|
20230919,171800,1030000,5150,5150,5150,5150,0
|
|
20230919,171700,1030000,5150,5150,5150,5150,0
|
|
20230919,171600,1030000,5150,5150,5150,5150,0
|
|
20230919,171500,1030000,5150,5150,5150,5150,0
|
|
20230919,171400,1030000,5150,5150,5150,5150,0
|
|
20230919,171300,1030000,5150,5150,5150,5150,0
|
|
20230919,171200,1030000,5150,5150,5150,5150,0
|
|
20230919,171100,1030000,5150,5150,5150,5150,0
|
|
20230919,171000,1030000,5150,5150,5150,5150,0
|
|
20230919,170900,1030000,5150,5150,5150,5150,0
|
|
20230919,170800,1030000,5150,5150,5150,5150,0
|
|
20230919,170700,1030000,5150,5150,5150,5150,0
|
|
20230919,170600,1030000,5150,5150,5150,5150,0
|
|
20230919,170500,1030000,5150,5150,5150,5150,0
|
|
20230919,170400,1030000,5150,5150,5150,5150,0
|
|
20230919,170300,1030000,5150,5150,5150,5150,0
|
|
20230919,170200,1030000,5150,5150,5150,5150,0
|
|
20230919,170100,1030000,5150,5150,5150,5150,0
|
|
20230919,170000,1030000,5150,5150,5150,5150,200
|
|
20230919,165900,1030000,5150,5150,5150,5150,0
|
|
20230919,165800,1030000,5150,5150,5150,5150,0
|
|
20230919,165700,1030000,5150,5150,5150,5150,0
|
|
20230919,165600,1030000,5150,5150,5150,5150,0
|
|
20230919,165500,1030000,5150,5150,5150,5150,0
|
|
20230919,165400,1030000,5150,5150,5150,5150,0
|
|
20230919,165300,1030000,5150,5150,5150,5150,0
|
|
20230919,165200,1030000,5150,5150,5150,5150,0
|
|
20230919,165100,1030000,5150,5150,5150,5150,0
|
|
20230919,165000,1030000,5150,5150,5150,5150,0
|
|
20230919,164900,1030000,5150,5150,5150,5150,0
|
|
20230919,164800,1030000,5150,5150,5150,5150,0
|
|
20230919,164700,1030000,5150,5150,5150,5150,0
|
|
20230919,164600,1030000,5150,5150,5150,5150,0
|
|
20230919,164500,1030000,5150,5150,5150,5150,0
|
|
20230919,164400,1030000,5150,5150,5150,5150,0
|
|
20230919,164300,1030000,5150,5150,5150,5150,0
|
|
20230919,164200,1030000,5150,5150,5150,5150,0
|
|
20230919,164100,1030000,5150,5150,5150,5150,0
|
|
20230919,164000,1030000,5150,5150,5150,5150,0
|
|
20230919,163900,1030000,5150,5150,5150,5150,0
|
|
20230919,163800,1030000,5150,5150,5150,5150,0
|
|
20230919,163700,1030000,5150,5150,5150,5150,0
|
|
20230919,163600,1030000,5150,5150,5150,5150,0
|
|
20230919,163500,1030000,5150,5150,5150,5150,0
|
|
20230919,163400,1030000,5150,5150,5150,5150,0
|
|
20230919,163300,1030000,5150,5150,5150,5150,0
|
|
20230919,163200,1030000,5150,5150,5150,5150,0
|
|
20230919,163100,1030000,5150,5150,5150,5150,0
|
|
20230919,163000,1030000,5150,5150,5150,5150,200
|
|
20230919,162900,1030000,5150,5150,5150,5150,0
|
|
20230919,162800,1030000,5150,5150,5150,5150,0
|
|
20230919,162700,1030000,5150,5150,5150,5150,0
|
|
20230919,162600,1030000,5150,5150,5150,5150,0
|
|
20230919,162500,1030000,5150,5150,5150,5150,0
|
|
20230919,162400,1030000,5150,5150,5150,5150,0
|
|
20230919,162300,1030000,5150,5150,5150,5150,0
|
|
20230919,162200,1030000,5150,5150,5150,5150,0
|
|
20230919,162100,1030000,5150,5150,5150,5150,0
|
|
20230919,162000,1030000,5150,5150,5150,5150,0
|
|
20230919,161900,1030000,5150,5150,5150,5150,0
|
|
20230919,161800,1030000,5150,5150,5150,5150,0
|
|
20230919,161700,1030000,5150,5150,5150,5150,0
|
|
20230919,161600,1030000,5150,5150,5150,5150,0
|
|
20230919,161500,1030000,5150,5150,5150,5150,0
|
|
20230919,161400,1030000,5150,5150,5150,5150,0
|
|
20230919,161300,1030000,5150,5150,5150,5150,0
|
|
20230919,161200,1030000,5150,5150,5150,5150,0
|
|
20230919,161100,1030000,5150,5150,5150,5150,0
|
|
20230919,161000,1030000,5150,5150,5150,5150,0
|
|
20230919,160900,1030000,5150,5150,5150,5150,0
|
|
20230919,160800,1030000,5150,5150,5150,5150,0
|
|
20230919,160700,1030000,5150,5150,5150,5150,0
|
|
20230919,160600,1030000,5150,5150,5150,5150,0
|
|
20230919,160500,1030000,5150,5150,5150,5150,0
|
|
20230919,160400,1030000,5150,5150,5150,5150,0
|
|
20230919,160300,1030000,5150,5150,5150,5150,0
|
|
20230919,160200,1030000,5150,5150,5150,5150,0
|
|
20230919,160100,1030000,5150,5150,5150,5150,0
|
|
20230919,160000,1030000,5150,5150,5150,5150,200
|
|
20230919,155900,1030000,5150,5150,5150,5150,0
|
|
20230919,155800,1030000,5150,5150,5150,5150,0
|
|
20230919,155700,1030000,5150,5150,5150,5150,0
|
|
20230919,155600,1030000,5150,5150,5150,5150,0
|
|
20230919,155500,1030000,5150,5150,5150,5150,0
|
|
20230919,155400,1030000,5150,5150,5150,5150,0
|
|
20230919,155300,1030000,5150,5150,5150,5150,0
|
|
20230919,155200,1030000,5150,5150,5150,5150,0
|
|
20230919,155100,1030000,5150,5150,5150,5150,0
|
|
20230919,155000,1030000,5150,5150,5150,5150,0
|
|
20230919,154900,1030000,5150,5150,5150,5150,0
|
|
20230919,154800,1030000,5150,5150,5150,5150,0
|
|
20230919,154700,1030000,5150,5150,5150,5150,0
|
|
20230919,154600,1030000,5150,5150,5150,5150,0
|
|
20230919,154500,1030000,5150,5150,5150,5150,0
|
|
20230919,154400,1030000,5150,5150,5150,5150,0
|
|
20230919,154300,1030000,5150,5150,5150,5150,0
|
|
20230919,154200,1030000,5150,5150,5150,5150,0
|
|
20230919,154100,1030000,5150,5150,5150,5150,0
|
|
20230919,154000,1030000,5150,5150,5150,5150,0
|
|
20230919,153900,1030000,5150,5150,5150,5150,0
|
|
20230919,153800,1030000,5150,5150,5150,5150,0
|
|
20230919,153700,1030000,5150,5150,5150,5150,0
|
|
20230919,153600,1030000,5150,5150,5150,5150,0
|
|
20230919,153500,1030000,5150,5150,5150,5150,0
|
|
20230919,153400,1030000,5150,5150,5150,5150,0
|
|
20230919,153300,1030000,5150,5150,5150,5150,0
|
|
20230919,153200,1030000,5150,5150,5150,5150,0
|
|
20230919,153100,1030000,5150,5150,5150,5150,0
|
|
20230919,153000,1030000,5150,5150,5150,5150,200
|
|
20230919,152900,1030000,5150,5150,5150,5150,0
|
|
20230919,152800,1030000,5150,5150,5150,5150,0
|
|
20230919,152700,1030000,5150,5150,5150,5150,0
|
|
20230919,152600,1030000,5150,5150,5150,5150,0
|
|
20230919,152500,1030000,5150,5150,5150,5150,0
|
|
20230919,152400,1030000,5150,5150,5150,5150,0
|
|
20230919,152300,1030000,5150,5150,5150,5150,0
|
|
20230919,152200,1030000,5150,5150,5150,5150,0
|
|
20230919,152100,1030000,5150,5150,5150,5150,0
|
|
20230919,152000,1030000,5150,5150,5150,5150,0
|
|
20230919,151900,1030000,5150,5150,5150,5150,0
|
|
20230919,151800,1030000,5150,5150,5150,5150,0
|
|
20230919,151700,1030000,5150,5150,5150,5150,0
|
|
20230919,151600,1030000,5150,5150,5150,5150,0
|
|
20230919,151500,1030000,5150,5150,5150,5150,0
|
|
20230919,151400,1030000,5150,5150,5150,5150,0
|
|
20230919,151300,1030000,5150,5150,5150,5150,0
|
|
20230919,151200,1030000,5150,5150,5150,5150,0
|
|
20230919,151100,1030000,5150,5150,5150,5150,0
|
|
20230919,151000,1030000,5150,5150,5150,5150,0
|
|
20230919,150900,1030000,5150,5150,5150,5150,0
|
|
20230919,150800,1030000,5150,5150,5150,5150,0
|
|
20230919,150700,1030000,5150,5150,5150,5150,0
|
|
20230919,150600,1030000,5150,5150,5150,5150,0
|
|
20230919,150500,1030000,5150,5150,5150,5150,0
|
|
20230919,150400,1030000,5150,5150,5150,5150,0
|
|
20230919,150300,1030000,5150,5150,5150,5150,0
|
|
20230919,150200,1030000,5150,5150,5150,5150,0
|
|
20230919,150100,1030000,5150,5150,5150,5150,0
|
|
20230919,150000,1030000,5150,5150,5150,5150,0
|
|
20230919,145900,1030000,5150,5150,5150,5150,0
|
|
20230919,145800,1030000,5150,5150,5150,5150,0
|
|
20230919,145700,1030000,5150,5150,5150,5150,0
|
|
20230919,145600,1030000,5150,5150,5150,5150,0
|
|
20230919,145500,1030000,5150,5150,5150,5150,0
|
|
20230919,145400,1030000,5150,5150,5150,5150,200
|
|
20230919,145300,0,5300,5300,5300,5300,0
|
|
20230919,145200,0,5300,5300,5300,5300,0
|
|
20230919,145100,0,5300,5300,5300,5300,0
|
|
20230919,145000,0,5300,5300,5300,5300,0
|
|
20230919,144900,0,5300,5300,5300,5300,0
|
|
20230919,144800,0,5300,5300,5300,5300,0
|
|
20230919,144700,0,5300,5300,5300,5300,0
|
|
20230919,144600,0,5300,5300,5300,5300,0
|
|
20230919,144500,0,5300,5300,5300,5300,0
|
|
20230919,144400,0,5300,5300,5300,5300,0
|
|
20230919,144300,0,5300,5300,5300,5300,0
|
|
20230919,144200,0,5300,5300,5300,5300,0
|
|
20230919,144100,0,5300,5300,5300,5300,0
|
|
20230919,144000,0,5300,5300,5300,5300,0
|
|
20230919,143900,0,5300,5300,5300,5300,0
|
|
20230919,143800,0,5300,5300,5300,5300,0
|
|
20230919,143700,0,5300,5300,5300,5300,0
|
|
20230919,143600,0,5300,5300,5300,5300,0
|
|
20230919,143500,0,5300,5300,5300,5300,0
|
|
20230919,143400,0,5300,5300,5300,5300,0
|
|
20230919,143300,0,5300,5300,5300,5300,0
|
|
20230919,143200,0,5300,5300,5300,5300,0
|
|
20230919,143100,0,5300,5300,5300,5300,0
|
|
20230919,143000,0,5300,5300,5300,5300,0
|
|
20230919,142900,0,5300,5300,5300,5300,0
|
|
20230919,142800,0,5300,5300,5300,5300,0
|
|
20230919,142700,0,5300,5300,5300,5300,0
|
|
20230919,142600,0,5300,5300,5300,5300,0
|
|
20230919,142500,0,5300,5300,5300,5300,0
|
|
20230919,142400,0,5300,5300,5300,5300,0
|
|
20230919,142300,0,5300,5300,5300,5300,0
|
|
20230919,142200,0,5300,5300,5300,5300,0
|
|
20230919,142100,0,5300,5300,5300,5300,0
|
|
20230919,142000,0,5300,5300,5300,5300,0
|
|
20230919,141900,0,5300,5300,5300,5300,0
|
|
20230919,141800,0,5300,5300,5300,5300,0
|
|
20230919,141700,0,5300,5300,5300,5300,0
|
|
20230919,141600,0,5300,5300,5300,5300,0
|
|
20230919,141500,0,5300,5300,5300,5300,0
|
|
20230919,141400,0,5300,5300,5300,5300,0
|
|
20230919,141300,0,5300,5300,5300,5300,0
|
|
20230919,141200,0,5300,5300,5300,5300,0
|
|
20230919,141100,0,5300,5300,5300,5300,0
|
|
20230919,141000,0,5300,5300,5300,5300,0
|
|
20230919,140900,0,5300,5300,5300,5300,0
|
|
20230919,140800,0,5300,5300,5300,5300,0
|
|
20230919,140700,0,5300,5300,5300,5300,0
|
|
20230919,140600,0,5300,5300,5300,5300,0
|
|
20230919,140500,0,5300,5300,5300,5300,0
|
|
20230919,140400,0,5300,5300,5300,5300,0
|
|
20230919,140300,0,5300,5300,5300,5300,0
|
|
20230919,140200,0,5300,5300,5300,5300,0
|
|
20230919,140100,0,5300,5300,5300,5300,0
|
|
20230919,140000,0,5300,5300,5300,5300,0
|
|
20230919,135900,0,5300,5300,5300,5300,0
|
|
20230919,135800,0,5300,5300,5300,5300,0
|
|
20230919,135700,0,5300,5300,5300,5300,0
|
|
20230919,135600,0,5300,5300,5300,5300,0
|
|
20230919,135500,0,5300,5300,5300,5300,0
|
|
20230919,135400,0,5300,5300,5300,5300,0
|
|
20230919,135300,0,5300,5300,5300,5300,0
|
|
20230919,135200,0,5300,5300,5300,5300,0
|
|
20230919,135100,0,5300,5300,5300,5300,0
|
|
20230919,135000,0,5300,5300,5300,5300,0
|
|
20230919,134900,0,5300,5300,5300,5300,0
|
|
20230919,134800,0,5300,5300,5300,5300,0
|
|
20230919,134700,0,5300,5300,5300,5300,0
|
|
20230919,134600,0,5300,5300,5300,5300,0
|
|
20230919,134500,0,5300,5300,5300,5300,0
|
|
20230919,134400,0,5300,5300,5300,5300,0
|
|
20230919,134300,0,5300,5300,5300,5300,0
|
|
20230919,134200,0,5300,5300,5300,5300,0
|
|
20230919,134100,0,5300,5300,5300,5300,0
|
|
20230919,134000,0,5300,5300,5300,5300,0
|
|
20230919,133900,0,5300,5300,5300,5300,0
|
|
20230919,133800,0,5300,5300,5300,5300,0
|
|
20230919,133700,0,5300,5300,5300,5300,0
|
|
20230919,133600,0,5300,5300,5300,5300,0
|
|
20230919,133500,0,5300,5300,5300,5300,0
|
|
20230919,133400,0,5300,5300,5300,5300,0
|
|
20230919,133300,0,5300,5300,5300,5300,0
|
|
20230919,133200,0,5300,5300,5300,5300,0
|
|
20230919,133100,0,5300,5300,5300,5300,0
|
|
20230919,133000,0,5300,5300,5300,5300,0
|
|
20230919,132900,0,5300,5300,5300,5300,0
|
|
20230919,132800,0,5300,5300,5300,5300,0
|
|
20230919,132700,0,5300,5300,5300,5300,0
|
|
20230919,132600,0,5300,5300,5300,5300,0
|
|
20230919,132500,0,5300,5300,5300,5300,0
|
|
20230919,132400,0,5300,5300,5300,5300,0
|
|
20230919,132300,0,5300,5300,5300,5300,0
|
|
20230919,132200,0,5300,5300,5300,5300,0
|
|
20230919,132100,0,5300,5300,5300,5300,0
|
|
20230919,132000,0,5300,5300,5300,5300,0
|
|
20230919,131900,0,5300,5300,5300,5300,0
|
|
20230919,131800,0,5300,5300,5300,5300,0
|
|
20230919,131700,0,5300,5300,5300,5300,0
|
|
20230919,131600,0,5300,5300,5300,5300,0
|
|
20230919,131500,0,5300,5300,5300,5300,0
|
|
20230919,131400,0,5300,5300,5300,5300,0
|
|
20230919,131300,0,5300,5300,5300,5300,0
|
|
20230919,131200,0,5300,5300,5300,5300,0
|
|
20230919,131100,0,5300,5300,5300,5300,0
|
|
20230919,131000,0,5300,5300,5300,5300,0
|
|
20230919,130900,0,5300,5300,5300,5300,0
|
|
20230919,130800,0,5300,5300,5300,5300,0
|
|
20230919,130700,0,5300,5300,5300,5300,0
|
|
20230919,130600,0,5300,5300,5300,5300,0
|
|
20230919,130500,0,5300,5300,5300,5300,0
|
|
20230919,130400,0,5300,5300,5300,5300,0
|
|
20230919,130300,0,5300,5300,5300,5300,0
|
|
20230919,130200,0,5300,5300,5300,5300,0
|
|
20230919,130100,0,5300,5300,5300,5300,0
|
|
20230919,130000,0,5300,5300,5300,5300,0
|
|
20230919,125900,0,5300,5300,5300,5300,0
|
|
20230919,125800,0,5300,5300,5300,5300,0
|
|
20230919,125700,0,5300,5300,5300,5300,0
|
|
20230919,125600,0,5300,5300,5300,5300,0
|
|
20230919,125500,0,5300,5300,5300,5300,0
|
|
20230919,125400,0,5300,5300,5300,5300,0
|
|
20230919,125300,0,5300,5300,5300,5300,0
|
|
20230919,125200,0,5300,5300,5300,5300,0
|
|
20230919,125100,0,5300,5300,5300,5300,0
|
|
20230919,125000,0,5300,5300,5300,5300,0
|
|
20230919,124900,0,5300,5300,5300,5300,0
|
|
20230919,124800,0,5300,5300,5300,5300,0
|
|
20230919,124700,0,5300,5300,5300,5300,0
|
|
20230919,124600,0,5300,5300,5300,5300,0
|
|
20230919,124500,0,5300,5300,5300,5300,0
|
|
20230919,124400,0,5300,5300,5300,5300,0
|
|
20230919,124300,0,5300,5300,5300,5300,0
|
|
20230919,124200,0,5300,5300,5300,5300,0
|
|
20230919,124100,0,5300,5300,5300,5300,0
|
|
20230919,124000,0,5300,5300,5300,5300,0
|
|
20230919,123900,0,5300,5300,5300,5300,0
|
|
20230919,123800,0,5300,5300,5300,5300,0
|
|
20230919,123700,0,5300,5300,5300,5300,0
|
|
20230919,123600,0,5300,5300,5300,5300,0
|
|
20230919,123500,0,5300,5300,5300,5300,0
|
|
20230919,123400,0,5300,5300,5300,5300,0
|
|
20230919,123300,0,5300,5300,5300,5300,0
|
|
20230919,123200,0,5300,5300,5300,5300,0
|
|
20230919,123100,0,5300,5300,5300,5300,0
|
|
20230919,123000,0,5300,5300,5300,5300,0
|
|
20230919,122900,0,5300,5300,5300,5300,0
|
|
20230919,122800,0,5300,5300,5300,5300,0
|
|
20230919,122700,0,5300,5300,5300,5300,0
|
|
20230919,122600,0,5300,5300,5300,5300,0
|
|
20230919,122500,0,5300,5300,5300,5300,0
|
|
20230919,122400,0,5300,5300,5300,5300,0
|
|
20230919,122300,0,5300,5300,5300,5300,0
|
|
20230919,122200,0,5300,5300,5300,5300,0
|
|
20230919,122100,0,5300,5300,5300,5300,0
|
|
20230919,122000,0,5300,5300,5300,5300,0
|
|
20230919,121900,0,5300,5300,5300,5300,0
|
|
20230919,121800,0,5300,5300,5300,5300,0
|
|
20230919,121700,0,5300,5300,5300,5300,0
|
|
20230919,121600,0,5300,5300,5300,5300,0
|
|
20230919,121500,0,5300,5300,5300,5300,0
|
|
20230919,121400,0,5300,5300,5300,5300,0
|
|
20230919,121300,0,5300,5300,5300,5300,0
|
|
20230919,121200,0,5300,5300,5300,5300,0
|
|
20230919,121100,0,5300,5300,5300,5300,0
|
|
20230919,121000,0,5300,5300,5300,5300,0
|
|
20230919,120900,0,5300,5300,5300,5300,0
|
|
20230919,120800,0,5300,5300,5300,5300,0
|
|
20230919,120700,0,5300,5300,5300,5300,0
|
|
20230919,120600,0,5300,5300,5300,5300,0
|
|
20230919,120500,0,5300,5300,5300,5300,0
|
|
20230919,120400,0,5300,5300,5300,5300,0
|
|
20230919,120300,0,5300,5300,5300,5300,0
|
|
20230919,120200,0,5300,5300,5300,5300,0
|
|
20230919,120100,0,5300,5300,5300,5300,0
|
|
20230919,120000,0,5300,5300,5300,5300,0
|
|
20230919,115900,0,5300,5300,5300,5300,0
|
|
20230919,115800,0,5300,5300,5300,5300,0
|
|
20230919,115700,0,5300,5300,5300,5300,0
|
|
20230919,115600,0,5300,5300,5300,5300,0
|
|
20230919,115500,0,5300,5300,5300,5300,0
|
|
20230919,115400,0,5300,5300,5300,5300,0
|
|
20230919,115300,0,5300,5300,5300,5300,0
|
|
20230919,115200,0,5300,5300,5300,5300,0
|
|
20230919,115100,0,5300,5300,5300,5300,0
|
|
20230919,115000,0,5300,5300,5300,5300,0
|
|
20230919,114900,0,5300,5300,5300,5300,0
|
|
20230919,114800,0,5300,5300,5300,5300,0
|
|
20230919,114700,0,5300,5300,5300,5300,0
|
|
20230919,114600,0,5300,5300,5300,5300,0
|
|
20230919,114500,0,5300,5300,5300,5300,0
|
|
20230919,114400,0,5300,5300,5300,5300,0
|
|
20230919,114300,0,5300,5300,5300,5300,0
|
|
20230919,114200,0,5300,5300,5300,5300,0
|
|
20230919,114100,0,5300,5300,5300,5300,0
|
|
20230919,114000,0,5300,5300,5300,5300,0
|
|
20230919,113900,0,5300,5300,5300,5300,0
|
|
20230919,113800,0,5300,5300,5300,5300,0
|
|
20230919,113700,0,5300,5300,5300,5300,0
|
|
20230919,113600,0,5300,5300,5300,5300,0
|
|
20230919,113500,0,5300,5300,5300,5300,0
|
|
20230919,113400,0,5300,5300,5300,5300,0
|
|
20230919,113300,0,5300,5300,5300,5300,0
|
|
20230919,113200,0,5300,5300,5300,5300,0
|
|
20230919,113100,0,5300,5300,5300,5300,0
|
|
20230919,113000,0,5300,5300,5300,5300,0
|
|
20230919,112900,0,5300,5300,5300,5300,0
|
|
20230919,112800,0,5300,5300,5300,5300,0
|
|
20230919,112700,0,5300,5300,5300,5300,0
|
|
20230919,112600,0,5300,5300,5300,5300,0
|
|
20230919,112500,0,5300,5300,5300,5300,0
|
|
20230919,112400,0,5300,5300,5300,5300,0
|
|
20230919,112300,0,5300,5300,5300,5300,0
|
|
20230919,112200,0,5300,5300,5300,5300,0
|
|
20230919,112100,0,5300,5300,5300,5300,0
|
|
20230919,112000,0,5300,5300,5300,5300,0
|
|
20230919,111900,0,5300,5300,5300,5300,0
|
|
20230919,111800,0,5300,5300,5300,5300,0
|
|
20230919,111700,0,5300,5300,5300,5300,0
|
|
20230919,111600,0,5300,5300,5300,5300,0
|
|
20230919,111500,0,5300,5300,5300,5300,0
|
|
20230919,111400,0,5300,5300,5300,5300,0
|
|
20230919,111300,0,5300,5300,5300,5300,0
|
|
20230919,111200,0,5300,5300,5300,5300,0
|
|
20230919,111100,0,5300,5300,5300,5300,0
|
|
20230919,111000,0,5300,5300,5300,5300,0
|
|
20230919,110900,0,5300,5300,5300,5300,0
|
|
20230919,110800,0,5300,5300,5300,5300,0
|
|
20230919,110700,0,5300,5300,5300,5300,0
|
|
20230919,110600,0,5300,5300,5300,5300,0
|
|
20230919,110500,0,5300,5300,5300,5300,0
|
|
20230919,110400,0,5300,5300,5300,5300,0
|
|
20230919,110300,0,5300,5300,5300,5300,0
|
|
20230919,110200,0,5300,5300,5300,5300,0
|
|
20230919,110100,0,5300,5300,5300,5300,0
|
|
20230919,110000,0,5300,5300,5300,5300,0
|
|
20230919,105900,0,5300,5300,5300,5300,0
|
|
20230919,105800,0,5300,5300,5300,5300,0
|
|
20230919,105700,0,5300,5300,5300,5300,0
|
|
20230919,105600,0,5300,5300,5300,5300,0
|
|
20230919,105500,0,5300,5300,5300,5300,0
|
|
20230919,105400,0,5300,5300,5300,5300,0
|
|
20230919,105300,0,5300,5300,5300,5300,0
|
|
20230919,105200,0,5300,5300,5300,5300,0
|
|
20230919,105100,0,5300,5300,5300,5300,0
|
|
20230919,105000,0,5300,5300,5300,5300,0
|
|
20230919,104900,0,5300,5300,5300,5300,0
|
|
20230919,104800,0,5300,5300,5300,5300,0
|
|
20230919,104700,0,5300,5300,5300,5300,0
|
|
20230919,104600,0,5300,5300,5300,5300,0
|
|
20230919,104500,0,5300,5300,5300,5300,0
|
|
20230919,104400,0,5300,5300,5300,5300,0
|
|
20230919,104300,0,5300,5300,5300,5300,0
|
|
20230919,104200,0,5300,5300,5300,5300,0
|
|
20230919,104100,0,5300,5300,5300,5300,0
|
|
20230919,104000,0,5300,5300,5300,5300,0
|
|
20230919,103900,0,5300,5300,5300,5300,0
|
|
20230919,103800,0,5300,5300,5300,5300,0
|
|
20230919,103700,0,5300,5300,5300,5300,0
|
|
20230919,103600,0,5300,5300,5300,5300,0
|
|
20230919,103500,0,5300,5300,5300,5300,0
|
|
20230919,103400,0,5300,5300,5300,5300,0
|
|
20230919,103300,0,5300,5300,5300,5300,0
|
|
20230919,103200,0,5300,5300,5300,5300,0
|
|
20230919,103100,0,5300,5300,5300,5300,0
|
|
20230919,103000,0,5300,5300,5300,5300,0
|
|
20230919,102900,0,5300,5300,5300,5300,0
|
|
20230919,102800,0,5300,5300,5300,5300,0
|
|
20230919,102700,0,5300,5300,5300,5300,0
|
|
20230919,102600,0,5300,5300,5300,5300,0
|
|
20230919,102500,0,5300,5300,5300,5300,0
|
|
20230919,102400,0,5300,5300,5300,5300,0
|
|
20230919,102300,0,5300,5300,5300,5300,0
|
|
20230919,102200,0,5300,5300,5300,5300,0
|
|
20230919,102100,0,5300,5300,5300,5300,0
|
|
20230919,102000,0,5300,5300,5300,5300,0
|
|
20230919,101900,0,5300,5300,5300,5300,0
|
|
20230919,101800,0,5300,5300,5300,5300,0
|
|
20230919,101700,0,5300,5300,5300,5300,0
|
|
20230919,101600,0,5300,5300,5300,5300,0
|
|
20230919,101500,0,5300,5300,5300,5300,0
|
|
20230919,101400,0,5300,5300,5300,5300,0
|
|
20230919,101300,0,5300,5300,5300,5300,0
|
|
20230919,101200,0,5300,5300,5300,5300,0
|
|
20230919,101100,0,5300,5300,5300,5300,0
|
|
20230919,101000,0,5300,5300,5300,5300,0
|
|
20230919,100900,0,5300,5300,5300,5300,0
|
|
20230919,100800,0,5300,5300,5300,5300,0
|
|
20230919,100700,0,5300,5300,5300,5300,0
|
|
20230919,100600,0,5300,5300,5300,5300,0
|
|
20230919,100500,0,5300,5300,5300,5300,0
|
|
20230919,100400,0,5300,5300,5300,5300,0
|
|
20230919,100300,0,5300,5300,5300,5300,0
|
|
20230919,100200,0,5300,5300,5300,5300,0
|
|
20230919,100100,0,5300,5300,5300,5300,0
|
|
20230919,100000,0,5300,5300,5300,5300,0
|
|
20230919,095900,0,5300,5300,5300,5300,0
|
|
20230919,095800,0,5300,5300,5300,5300,0
|
|
20230919,095700,0,5300,5300,5300,5300,0
|
|
20230919,095600,0,5300,5300,5300,5300,0
|
|
20230919,095500,0,5300,5300,5300,5300,0
|
|
20230919,095400,0,5300,5300,5300,5300,0
|
|
20230919,095300,0,5300,5300,5300,5300,0
|
|
20230919,095200,0,5300,5300,5300,5300,0
|
|
20230919,095100,0,5300,5300,5300,5300,0
|
|
20230919,095000,0,5300,5300,5300,5300,0
|
|
20230919,094900,0,5300,5300,5300,5300,0
|
|
20230919,094800,0,5300,5300,5300,5300,0
|
|
20230919,094700,0,5300,5300,5300,5300,0
|
|
20230919,094600,0,5300,5300,5300,5300,0
|
|
20230919,094500,0,5300,5300,5300,5300,0
|
|
20230919,094400,0,5300,5300,5300,5300,0
|
|
20230919,094300,0,5300,5300,5300,5300,0
|
|
20230919,094200,0,5300,5300,5300,5300,0
|
|
20230919,094100,0,5300,5300,5300,5300,0
|
|
20230919,094000,0,5300,5300,5300,5300,0
|
|
20230919,093900,0,5300,5300,5300,5300,0
|
|
20230919,093800,0,5300,5300,5300,5300,0
|
|
20230919,093700,0,5300,5300,5300,5300,0
|
|
20230919,093600,0,5300,5300,5300,5300,0
|
|
20230919,093500,0,5300,5300,5300,5300,0
|
|
20230919,093400,0,5300,5300,5300,5300,0
|
|
20230919,093300,0,5300,5300,5300,5300,0
|
|
20230919,093200,0,5300,5300,5300,5300,0
|
|
20230919,093100,0,5300,5300,5300,5300,0
|
|
20230919,093000,0,5300,5300,5300,5300,0
|
|
20230919,092900,0,5300,5300,5300,5300,0
|
|
20230919,092800,0,5300,5300,5300,5300,0
|
|
20230919,092700,0,5300,5300,5300,5300,0
|
|
20230919,092600,0,5300,5300,5300,5300,0
|
|
20230919,092500,0,5300,5300,5300,5300,0
|
|
20230919,092400,0,5300,5300,5300,5300,0
|
|
20230919,092300,0,5300,5300,5300,5300,0
|
|
20230919,092200,0,5300,5300,5300,5300,0
|
|
20230919,092100,0,5300,5300,5300,5300,0
|
|
20230919,092000,0,5300,5300,5300,5300,0
|
|
20230919,091900,0,5300,5300,5300,5300,0
|
|
20230919,091800,0,5300,5300,5300,5300,0
|
|
20230919,091700,0,5300,5300,5300,5300,0
|
|
20230919,091600,0,5300,5300,5300,5300,0
|
|
20230919,091500,0,5300,5300,5300,5300,0
|
|
20230919,091400,0,5300,5300,5300,5300,0
|
|
20230919,091300,0,5300,5300,5300,5300,0
|
|
20230919,091200,0,5300,5300,5300,5300,0
|
|
20230919,091100,0,5300,5300,5300,5300,0
|
|
20230919,091000,0,5300,5300,5300,5300,0
|
|
20230919,090900,0,5300,5300,5300,5300,0
|
|
20230919,090800,0,5300,5300,5300,5300,0
|
|
20230919,090700,0,5300,5300,5300,5300,0
|
|
20230919,090600,0,5300,5300,5300,5300,0
|
|
20230919,090500,0,5300,5300,5300,5300,0
|
|
20230919,090400,0,5300,5300,5300,5300,0
|
|
20230919,090300,0,5300,5300,5300,5300,0
|
|
20230919,090200,0,5300,5300,5300,5300,0
|
|
20230919,090100,0,5300,5300,5300,5300,0
|
|
20230919,090000,0,5300,5300,5300,5300,0
|