702 lines
30 KiB
CSV
702 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,203900,1120000,5600,5600,5600,5600,200
|
|
20230925,203800,1120000,5600,5600,5600,5600,0
|
|
20230925,203700,1120000,5600,5600,5600,5600,0
|
|
20230925,203600,1120000,5600,5600,5600,5600,0
|
|
20230925,203500,1120000,5600,5600,5600,5600,0
|
|
20230925,203400,1120000,5600,5600,5600,5600,0
|
|
20230925,203300,1120000,5600,5600,5600,5600,0
|
|
20230925,203200,1120000,5600,5600,5600,5600,0
|
|
20230925,203100,1120000,5600,5600,5600,5600,0
|
|
20230925,203000,1120000,5600,5600,5600,5600,0
|
|
20230925,202900,1120000,5600,5600,5600,5600,0
|
|
20230925,202800,1120000,5600,5600,5600,5600,0
|
|
20230925,202700,1120000,5600,5600,5600,5600,0
|
|
20230925,202600,1120000,5600,5600,5600,5600,0
|
|
20230925,202500,1120000,5600,5600,5600,5600,0
|
|
20230925,202400,1120000,5600,5600,5600,5600,0
|
|
20230925,202300,1120000,5600,5600,5600,5600,0
|
|
20230925,202200,1120000,5600,5600,5600,5600,0
|
|
20230925,202100,1120000,5600,5600,5600,5600,0
|
|
20230925,202000,1120000,5600,5600,5600,5600,0
|
|
20230925,201900,1120000,5600,5600,5600,5600,0
|
|
20230925,201800,1120000,5600,5600,5600,5600,0
|
|
20230925,201700,1120000,5600,5600,5600,5600,0
|
|
20230925,201600,1120000,5600,5600,5600,5600,0
|
|
20230925,201500,1120000,5600,5600,5600,5600,0
|
|
20230925,201400,1120000,5600,5600,5600,5600,0
|
|
20230925,201300,1120000,5600,5600,5600,5600,0
|
|
20230925,201200,1120000,5600,5600,5600,5600,0
|
|
20230925,201100,1120000,5600,5600,5600,5600,0
|
|
20230925,201000,1120000,5600,5600,5600,5600,0
|
|
20230925,200900,1120000,5600,5600,5600,5600,200
|
|
20230925,200800,1120000,5600,5600,5600,5600,0
|
|
20230925,200700,1120000,5600,5600,5600,5600,0
|
|
20230925,200600,1120000,5600,5600,5600,5600,0
|
|
20230925,200500,1120000,5600,5600,5600,5600,0
|
|
20230925,200400,1120000,5600,5600,5600,5600,0
|
|
20230925,200300,1120000,5600,5600,5600,5600,0
|
|
20230925,200200,1120000,5600,5600,5600,5600,0
|
|
20230925,200100,1120000,5600,5600,5600,5600,0
|
|
20230925,200000,1120000,5600,5600,5600,5600,0
|
|
20230925,195900,1120000,5600,5600,5600,5600,0
|
|
20230925,195800,1120000,5600,5600,5600,5600,0
|
|
20230925,195700,1120000,5600,5600,5600,5600,0
|
|
20230925,195600,1120000,5600,5600,5600,5600,0
|
|
20230925,195500,1120000,5600,5600,5600,5600,0
|
|
20230925,195400,1120000,5600,5600,5600,5600,0
|
|
20230925,195300,1120000,5600,5600,5600,5600,0
|
|
20230925,195200,1120000,5600,5600,5600,5600,0
|
|
20230925,195100,1120000,5600,5600,5600,5600,0
|
|
20230925,195000,1120000,5600,5600,5600,5600,0
|
|
20230925,194900,1120000,5600,5600,5600,5600,0
|
|
20230925,194800,1120000,5600,5600,5600,5600,0
|
|
20230925,194700,1120000,5600,5600,5600,5600,0
|
|
20230925,194600,1120000,5600,5600,5600,5600,0
|
|
20230925,194500,1120000,5600,5600,5600,5600,0
|
|
20230925,194400,1120000,5600,5600,5600,5600,0
|
|
20230925,194300,1120000,5600,5600,5600,5600,0
|
|
20230925,194200,1120000,5600,5600,5600,5600,0
|
|
20230925,194100,1120000,5600,5600,5600,5600,0
|
|
20230925,194000,1120000,5600,5600,5600,5600,0
|
|
20230925,193900,1120000,5600,5600,5600,5600,200
|
|
20230925,193800,1120000,5600,5600,5600,5600,0
|
|
20230925,193700,1120000,5600,5600,5600,5600,0
|
|
20230925,193600,1120000,5600,5600,5600,5600,0
|
|
20230925,193500,1120000,5600,5600,5600,5600,0
|
|
20230925,193400,1120000,5600,5600,5600,5600,0
|
|
20230925,193300,1120000,5600,5600,5600,5600,0
|
|
20230925,193200,1120000,5600,5600,5600,5600,0
|
|
20230925,193100,1120000,5600,5600,5600,5600,0
|
|
20230925,193000,1120000,5600,5600,5600,5600,0
|
|
20230925,192900,1120000,5600,5600,5600,5600,0
|
|
20230925,192800,1120000,5600,5600,5600,5600,0
|
|
20230925,192700,1120000,5600,5600,5600,5600,0
|
|
20230925,192600,1120000,5600,5600,5600,5600,0
|
|
20230925,192500,1120000,5600,5600,5600,5600,0
|
|
20230925,192400,1120000,5600,5600,5600,5600,0
|
|
20230925,192300,1120000,5600,5600,5600,5600,0
|
|
20230925,192200,1120000,5600,5600,5600,5600,0
|
|
20230925,192100,1120000,5600,5600,5600,5600,0
|
|
20230925,192000,1120000,5600,5600,5600,5600,0
|
|
20230925,191900,1120000,5600,5600,5600,5600,0
|
|
20230925,191800,1120000,5600,5600,5600,5600,0
|
|
20230925,191700,1120000,5600,5600,5600,5600,0
|
|
20230925,191600,1120000,5600,5600,5600,5600,0
|
|
20230925,191500,1120000,5600,5600,5600,5600,0
|
|
20230925,191400,1120000,5600,5600,5600,5600,0
|
|
20230925,191300,1120000,5600,5600,5600,5600,0
|
|
20230925,191200,1120000,5600,5600,5600,5600,0
|
|
20230925,191100,1120000,5600,5600,5600,5600,0
|
|
20230925,191000,1120000,5600,5600,5600,5600,0
|
|
20230925,190900,1120000,5600,5600,5600,5600,200
|
|
20230925,190800,1120000,5600,5600,5600,5600,0
|
|
20230925,190700,1120000,5600,5600,5600,5600,0
|
|
20230925,190600,1120000,5600,5600,5600,5600,0
|
|
20230925,190500,1120000,5600,5600,5600,5600,0
|
|
20230925,190400,1120000,5600,5600,5600,5600,0
|
|
20230925,190300,1120000,5600,5600,5600,5600,0
|
|
20230925,190200,1120000,5600,5600,5600,5600,0
|
|
20230925,190100,1120000,5600,5600,5600,5600,0
|
|
20230925,190000,1120000,5600,5600,5600,5600,0
|
|
20230925,185900,1120000,5600,5600,5600,5600,0
|
|
20230925,185800,1120000,5600,5600,5600,5600,0
|
|
20230925,185700,1120000,5600,5600,5600,5600,0
|
|
20230925,185600,1120000,5600,5600,5600,5600,0
|
|
20230925,185500,1120000,5600,5600,5600,5600,0
|
|
20230925,185400,1120000,5600,5600,5600,5600,0
|
|
20230925,185300,1120000,5600,5600,5600,5600,0
|
|
20230925,185200,1120000,5600,5600,5600,5600,0
|
|
20230925,185100,1120000,5600,5600,5600,5600,0
|
|
20230925,185000,1120000,5600,5600,5600,5600,0
|
|
20230925,184900,1120000,5600,5600,5600,5600,0
|
|
20230925,184800,1120000,5600,5600,5600,5600,0
|
|
20230925,184700,1120000,5600,5600,5600,5600,0
|
|
20230925,184600,1120000,5600,5600,5600,5600,0
|
|
20230925,184500,1120000,5600,5600,5600,5600,0
|
|
20230925,184400,1120000,5600,5600,5600,5600,0
|
|
20230925,184300,1120000,5600,5600,5600,5600,0
|
|
20230925,184200,1120000,5600,5600,5600,5600,0
|
|
20230925,184100,1120000,5600,5600,5600,5600,0
|
|
20230925,184000,1120000,5600,5600,5600,5600,0
|
|
20230925,183900,1120000,5600,5600,5600,5600,200
|
|
20230925,183800,1120000,5600,5600,5600,5600,0
|
|
20230925,183700,1120000,5600,5600,5600,5600,0
|
|
20230925,183600,1120000,5600,5600,5600,5600,0
|
|
20230925,183500,1120000,5600,5600,5600,5600,0
|
|
20230925,183400,1120000,5600,5600,5600,5600,0
|
|
20230925,183300,1120000,5600,5600,5600,5600,0
|
|
20230925,183200,1120000,5600,5600,5600,5600,0
|
|
20230925,183100,1120000,5600,5600,5600,5600,0
|
|
20230925,183000,1120000,5600,5600,5600,5600,0
|
|
20230925,182900,1120000,5600,5600,5600,5600,0
|
|
20230925,182800,1120000,5600,5600,5600,5600,0
|
|
20230925,182700,1120000,5600,5600,5600,5600,0
|
|
20230925,182600,1120000,5600,5600,5600,5600,0
|
|
20230925,182500,1120000,5600,5600,5600,5600,0
|
|
20230925,182400,1120000,5600,5600,5600,5600,0
|
|
20230925,182300,1120000,5600,5600,5600,5600,0
|
|
20230925,182200,1120000,5600,5600,5600,5600,0
|
|
20230925,182100,1120000,5600,5600,5600,5600,0
|
|
20230925,182000,1120000,5600,5600,5600,5600,0
|
|
20230925,181900,1120000,5600,5600,5600,5600,0
|
|
20230925,181800,1120000,5600,5600,5600,5600,0
|
|
20230925,181700,1120000,5600,5600,5600,5600,0
|
|
20230925,181600,1120000,5600,5600,5600,5600,0
|
|
20230925,181500,1120000,5600,5600,5600,5600,0
|
|
20230925,181400,1120000,5600,5600,5600,5600,0
|
|
20230925,181300,1120000,5600,5600,5600,5600,0
|
|
20230925,181200,1120000,5600,5600,5600,5600,0
|
|
20230925,181100,1120000,5600,5600,5600,5600,0
|
|
20230925,181000,1120000,5600,5600,5600,5600,0
|
|
20230925,180900,1120000,5600,5600,5600,5600,200
|
|
20230925,180800,1120000,5600,5600,5600,5600,0
|
|
20230925,180700,1120000,5600,5600,5600,5600,0
|
|
20230925,180600,1120000,5600,5600,5600,5600,0
|
|
20230925,180500,1120000,5600,5600,5600,5600,0
|
|
20230925,180400,1120000,5600,5600,5600,5600,0
|
|
20230925,180300,1120000,5600,5600,5600,5600,0
|
|
20230925,180200,1120000,5600,5600,5600,5600,0
|
|
20230925,180100,1120000,5600,5600,5600,5600,0
|
|
20230925,180000,1120000,5600,5600,5600,5600,0
|
|
20230925,175900,1120000,5600,5600,5600,5600,0
|
|
20230925,175800,1120000,5600,5600,5600,5600,0
|
|
20230925,175700,1120000,5600,5600,5600,5600,0
|
|
20230925,175600,1120000,5600,5600,5600,5600,0
|
|
20230925,175500,1120000,5600,5600,5600,5600,0
|
|
20230925,175400,1120000,5600,5600,5600,5600,0
|
|
20230925,175300,1120000,5600,5600,5600,5600,0
|
|
20230925,175200,1120000,5600,5600,5600,5600,0
|
|
20230925,175100,1120000,5600,5600,5600,5600,0
|
|
20230925,175000,1120000,5600,5600,5600,5600,0
|
|
20230925,174900,1120000,5600,5600,5600,5600,0
|
|
20230925,174800,1120000,5600,5600,5600,5600,0
|
|
20230925,174700,1120000,5600,5600,5600,5600,0
|
|
20230925,174600,1120000,5600,5600,5600,5600,0
|
|
20230925,174500,1120000,5600,5600,5600,5600,0
|
|
20230925,174400,1120000,5600,5600,5600,5600,0
|
|
20230925,174300,1120000,5600,5600,5600,5600,0
|
|
20230925,174200,1120000,5600,5600,5600,5600,0
|
|
20230925,174100,1120000,5600,5600,5600,5600,0
|
|
20230925,174000,1120000,5600,5600,5600,5600,0
|
|
20230925,173900,1120000,5600,5600,5600,5600,200
|
|
20230925,173800,1120000,5600,5600,5600,5600,0
|
|
20230925,173700,1120000,5600,5600,5600,5600,0
|
|
20230925,173600,1120000,5600,5600,5600,5600,0
|
|
20230925,173500,1120000,5600,5600,5600,5600,0
|
|
20230925,173400,1120000,5600,5600,5600,5600,0
|
|
20230925,173300,1120000,5600,5600,5600,5600,0
|
|
20230925,173200,1120000,5600,5600,5600,5600,0
|
|
20230925,173100,1120000,5600,5600,5600,5600,0
|
|
20230925,173000,1120000,5600,5600,5600,5600,0
|
|
20230925,172900,1120000,5600,5600,5600,5600,0
|
|
20230925,172800,1120000,5600,5600,5600,5600,0
|
|
20230925,172700,1120000,5600,5600,5600,5600,0
|
|
20230925,172600,1120000,5600,5600,5600,5600,0
|
|
20230925,172500,1120000,5600,5600,5600,5600,0
|
|
20230925,172400,1120000,5600,5600,5600,5600,0
|
|
20230925,172300,1120000,5600,5600,5600,5600,0
|
|
20230925,172200,1120000,5600,5600,5600,5600,0
|
|
20230925,172100,1120000,5600,5600,5600,5600,0
|
|
20230925,172000,1120000,5600,5600,5600,5600,0
|
|
20230925,171900,1120000,5600,5600,5600,5600,0
|
|
20230925,171800,1120000,5600,5600,5600,5600,0
|
|
20230925,171700,1120000,5600,5600,5600,5600,0
|
|
20230925,171600,1120000,5600,5600,5600,5600,0
|
|
20230925,171500,1120000,5600,5600,5600,5600,0
|
|
20230925,171400,1120000,5600,5600,5600,5600,0
|
|
20230925,171300,1120000,5600,5600,5600,5600,0
|
|
20230925,171200,1120000,5600,5600,5600,5600,0
|
|
20230925,171100,1120000,5600,5600,5600,5600,0
|
|
20230925,171000,1120000,5600,5600,5600,5600,0
|
|
20230925,170900,1120000,5600,5600,5600,5600,200
|
|
20230925,170800,1120000,5600,5600,5600,5600,0
|
|
20230925,170700,1120000,5600,5600,5600,5600,0
|
|
20230925,170600,1120000,5600,5600,5600,5600,0
|
|
20230925,170500,1120000,5600,5600,5600,5600,0
|
|
20230925,170400,1120000,5600,5600,5600,5600,0
|
|
20230925,170300,1120000,5600,5600,5600,5600,0
|
|
20230925,170200,1120000,5600,5600,5600,5600,0
|
|
20230925,170100,1120000,5600,5600,5600,5600,0
|
|
20230925,170000,1120000,5600,5600,5600,5600,0
|
|
20230925,165900,1120000,5600,5600,5600,5600,0
|
|
20230925,165800,1120000,5600,5600,5600,5600,0
|
|
20230925,165700,1120000,5600,5600,5600,5600,0
|
|
20230925,165600,1120000,5600,5600,5600,5600,0
|
|
20230925,165500,1120000,5600,5600,5600,5600,0
|
|
20230925,165400,1120000,5600,5600,5600,5600,0
|
|
20230925,165300,1120000,5600,5600,5600,5600,0
|
|
20230925,165200,1120000,5600,5600,5600,5600,0
|
|
20230925,165100,1120000,5600,5600,5600,5600,0
|
|
20230925,165000,1120000,5600,5600,5600,5600,0
|
|
20230925,164900,1120000,5600,5600,5600,5600,0
|
|
20230925,164800,1120000,5600,5600,5600,5600,0
|
|
20230925,164700,1120000,5600,5600,5600,5600,0
|
|
20230925,164600,1120000,5600,5600,5600,5600,0
|
|
20230925,164500,1120000,5600,5600,5600,5600,0
|
|
20230925,164400,1120000,5600,5600,5600,5600,0
|
|
20230925,164300,1120000,5600,5600,5600,5600,0
|
|
20230925,164200,1120000,5600,5600,5600,5600,0
|
|
20230925,164100,1120000,5600,5600,5600,5600,0
|
|
20230925,164000,1120000,5600,5600,5600,5600,0
|
|
20230925,163900,1120000,5600,5600,5600,5600,200
|
|
20230925,163800,1120000,5600,5600,5600,5600,0
|
|
20230925,163700,1120000,5600,5600,5600,5600,0
|
|
20230925,163600,1120000,5600,5600,5600,5600,0
|
|
20230925,163500,1120000,5600,5600,5600,5600,0
|
|
20230925,163400,1120000,5600,5600,5600,5600,0
|
|
20230925,163300,1120000,5600,5600,5600,5600,0
|
|
20230925,163200,1120000,5600,5600,5600,5600,0
|
|
20230925,163100,1120000,5600,5600,5600,5600,0
|
|
20230925,163000,1120000,5600,5600,5600,5600,0
|
|
20230925,162900,1120000,5600,5600,5600,5600,0
|
|
20230925,162800,1120000,5600,5600,5600,5600,0
|
|
20230925,162700,1120000,5600,5600,5600,5600,0
|
|
20230925,162600,1120000,5600,5600,5600,5600,0
|
|
20230925,162500,1120000,5600,5600,5600,5600,0
|
|
20230925,162400,1120000,5600,5600,5600,5600,0
|
|
20230925,162300,1120000,5600,5600,5600,5600,0
|
|
20230925,162200,1120000,5600,5600,5600,5600,0
|
|
20230925,162100,1120000,5600,5600,5600,5600,0
|
|
20230925,162000,1120000,5600,5600,5600,5600,0
|
|
20230925,161900,1120000,5600,5600,5600,5600,0
|
|
20230925,161800,1120000,5600,5600,5600,5600,0
|
|
20230925,161700,1120000,5600,5600,5600,5600,0
|
|
20230925,161600,1120000,5600,5600,5600,5600,0
|
|
20230925,161500,1120000,5600,5600,5600,5600,0
|
|
20230925,161400,1120000,5600,5600,5600,5600,0
|
|
20230925,161300,1120000,5600,5600,5600,5600,0
|
|
20230925,161200,1120000,5600,5600,5600,5600,0
|
|
20230925,161100,1120000,5600,5600,5600,5600,0
|
|
20230925,161000,1120000,5600,5600,5600,5600,0
|
|
20230925,160900,1120000,5600,5600,5600,5600,200
|
|
20230925,160800,1120000,5600,5600,5600,5600,0
|
|
20230925,160700,1120000,5600,5600,5600,5600,0
|
|
20230925,160600,1120000,5600,5600,5600,5600,0
|
|
20230925,160500,1120000,5600,5600,5600,5600,0
|
|
20230925,160400,1120000,5600,5600,5600,5600,0
|
|
20230925,160300,1120000,5600,5600,5600,5600,0
|
|
20230925,160200,1120000,5600,5600,5600,5600,0
|
|
20230925,160100,1120000,5600,5600,5600,5600,0
|
|
20230925,160000,1120000,5600,5600,5600,5600,0
|
|
20230925,155900,1120000,5600,5600,5600,5600,0
|
|
20230925,155800,1120000,5600,5600,5600,5600,0
|
|
20230925,155700,1120000,5600,5600,5600,5600,0
|
|
20230925,155600,1120000,5600,5600,5600,5600,0
|
|
20230925,155500,1120000,5600,5600,5600,5600,0
|
|
20230925,155400,1120000,5600,5600,5600,5600,0
|
|
20230925,155300,1120000,5600,5600,5600,5600,0
|
|
20230925,155200,1120000,5600,5600,5600,5600,0
|
|
20230925,155100,1120000,5600,5600,5600,5600,0
|
|
20230925,155000,1120000,5600,5600,5600,5600,0
|
|
20230925,154900,1120000,5600,5600,5600,5600,0
|
|
20230925,154800,1120000,5600,5600,5600,5600,0
|
|
20230925,154700,1120000,5600,5600,5600,5600,0
|
|
20230925,154600,1120000,5600,5600,5600,5600,0
|
|
20230925,154500,1120000,5600,5600,5600,5600,0
|
|
20230925,154400,1120000,5600,5600,5600,5600,0
|
|
20230925,154300,1120000,5600,5600,5600,5600,0
|
|
20230925,154200,1120000,5600,5600,5600,5600,0
|
|
20230925,154100,1120000,5600,5600,5600,5600,0
|
|
20230925,154000,1120000,5600,5600,5600,5600,0
|
|
20230925,153900,1120000,5600,5600,5600,5600,200
|
|
20230925,153800,1120000,5600,5600,5600,5600,0
|
|
20230925,153700,1120000,5600,5600,5600,5600,0
|
|
20230925,153600,1120000,5600,5600,5600,5600,0
|
|
20230925,153500,1120000,5600,5600,5600,5600,0
|
|
20230925,153400,1120000,5600,5600,5600,5600,0
|
|
20230925,153300,1120000,5600,5600,5600,5600,0
|
|
20230925,153200,1120000,5600,5600,5600,5600,0
|
|
20230925,153100,1120000,5600,5600,5600,5600,0
|
|
20230925,153000,1120000,5600,5600,5600,5600,0
|
|
20230925,152900,1120000,5600,5600,5600,5600,0
|
|
20230925,152800,1120000,5600,5600,5600,5600,0
|
|
20230925,152700,1120000,5600,5600,5600,5600,0
|
|
20230925,152600,1120000,5600,5600,5600,5600,0
|
|
20230925,152500,1120000,5600,5600,5600,5600,0
|
|
20230925,152400,1120000,5600,5600,5600,5600,0
|
|
20230925,152300,1120000,5600,5600,5600,5600,0
|
|
20230925,152200,1120000,5600,5600,5600,5600,0
|
|
20230925,152100,1120000,5600,5600,5600,5600,0
|
|
20230925,152000,1120000,5600,5600,5600,5600,0
|
|
20230925,151900,1120000,5600,5600,5600,5600,0
|
|
20230925,151800,1120000,5600,5600,5600,5600,0
|
|
20230925,151700,1120000,5600,5600,5600,5600,0
|
|
20230925,151600,1120000,5600,5600,5600,5600,0
|
|
20230925,151500,1120000,5600,5600,5600,5600,0
|
|
20230925,151400,1120000,5600,5600,5600,5600,0
|
|
20230925,151300,1120000,5600,5600,5600,5600,0
|
|
20230925,151200,1120000,5600,5600,5600,5600,0
|
|
20230925,151100,1120000,5600,5600,5600,5600,0
|
|
20230925,151000,1120000,5600,5600,5600,5600,0
|
|
20230925,150900,1120000,5600,5600,5600,5600,0
|
|
20230925,150800,1120000,5600,5600,5600,5600,0
|
|
20230925,150700,1120000,5600,5600,5600,5600,0
|
|
20230925,150600,1120000,5600,5600,5600,5600,0
|
|
20230925,150500,1120000,5600,5600,5600,5600,0
|
|
20230925,150400,1120000,5600,5600,5600,5600,0
|
|
20230925,150300,1120000,5600,5600,5600,5600,0
|
|
20230925,150200,1120000,5600,5600,5600,5600,0
|
|
20230925,150100,1120000,5600,5600,5600,5600,0
|
|
20230925,150000,1120000,5600,5600,5600,5600,0
|
|
20230925,145900,1120000,5600,5600,5600,5600,0
|
|
20230925,145800,1120000,5600,5600,5600,5600,0
|
|
20230925,145700,1120000,5600,5600,5600,5600,0
|
|
20230925,145600,1120000,5600,5600,5600,5600,0
|
|
20230925,145500,1120000,5600,5600,5600,5600,0
|
|
20230925,145400,1120000,5600,5600,5600,5600,0
|
|
20230925,145300,1120000,5600,5600,5600,5600,0
|
|
20230925,145200,1120000,5600,5600,5600,5600,0
|
|
20230925,145100,1120000,5600,5600,5600,5600,0
|
|
20230925,145000,1120000,5600,5600,5600,5600,0
|
|
20230925,144900,1120000,5600,5600,5600,5600,0
|
|
20230925,144800,1120000,5600,5600,5600,5600,0
|
|
20230925,144700,1120000,5600,5600,5600,5600,0
|
|
20230925,144600,1120000,5600,5600,5600,5600,0
|
|
20230925,144500,1120000,5600,5600,5600,5600,0
|
|
20230925,144400,1120000,5600,5600,5600,5600,0
|
|
20230925,144300,1120000,5600,5600,5600,5600,0
|
|
20230925,144200,1120000,5600,5600,5600,5600,0
|
|
20230925,144100,1120000,5600,5600,5600,5600,0
|
|
20230925,144000,1120000,5600,5600,5600,5600,0
|
|
20230925,143900,1120000,5600,5600,5600,5600,0
|
|
20230925,143800,1120000,5600,5600,5600,5600,0
|
|
20230925,143700,1120000,5600,5600,5600,5600,0
|
|
20230925,143600,1120000,5600,5600,5600,5600,0
|
|
20230925,143500,1120000,5600,5600,5600,5600,0
|
|
20230925,143400,1120000,5600,5600,5600,5600,0
|
|
20230925,143300,1120000,5600,5600,5600,5600,0
|
|
20230925,143200,1120000,5600,5600,5600,5600,0
|
|
20230925,143100,1120000,5600,5600,5600,5600,0
|
|
20230925,143000,1120000,5600,5600,5600,5600,200
|
|
20230925,142900,0,6210,6210,6210,6210,0
|
|
20230925,142800,0,6210,6210,6210,6210,0
|
|
20230925,142700,0,6210,6210,6210,6210,0
|
|
20230925,142600,0,6210,6210,6210,6210,0
|
|
20230925,142500,0,6210,6210,6210,6210,0
|
|
20230925,142400,0,6210,6210,6210,6210,0
|
|
20230925,142300,0,6210,6210,6210,6210,0
|
|
20230925,142200,0,6210,6210,6210,6210,0
|
|
20230925,142100,0,6210,6210,6210,6210,0
|
|
20230925,142000,0,6210,6210,6210,6210,0
|
|
20230925,141900,0,6210,6210,6210,6210,0
|
|
20230925,141800,0,6210,6210,6210,6210,0
|
|
20230925,141700,0,6210,6210,6210,6210,0
|
|
20230925,141600,0,6210,6210,6210,6210,0
|
|
20230925,141500,0,6210,6210,6210,6210,0
|
|
20230925,141400,0,6210,6210,6210,6210,0
|
|
20230925,141300,0,6210,6210,6210,6210,0
|
|
20230925,141200,0,6210,6210,6210,6210,0
|
|
20230925,141100,0,6210,6210,6210,6210,0
|
|
20230925,141000,0,6210,6210,6210,6210,0
|
|
20230925,140900,0,6210,6210,6210,6210,0
|
|
20230925,140800,0,6210,6210,6210,6210,0
|
|
20230925,140700,0,6210,6210,6210,6210,0
|
|
20230925,140600,0,6210,6210,6210,6210,0
|
|
20230925,140500,0,6210,6210,6210,6210,0
|
|
20230925,140400,0,6210,6210,6210,6210,0
|
|
20230925,140300,0,6210,6210,6210,6210,0
|
|
20230925,140200,0,6210,6210,6210,6210,0
|
|
20230925,140100,0,6210,6210,6210,6210,0
|
|
20230925,140000,0,6210,6210,6210,6210,0
|
|
20230925,135900,0,6210,6210,6210,6210,0
|
|
20230925,135800,0,6210,6210,6210,6210,0
|
|
20230925,135700,0,6210,6210,6210,6210,0
|
|
20230925,135600,0,6210,6210,6210,6210,0
|
|
20230925,135500,0,6210,6210,6210,6210,0
|
|
20230925,135400,0,6210,6210,6210,6210,0
|
|
20230925,135300,0,6210,6210,6210,6210,0
|
|
20230925,135200,0,6210,6210,6210,6210,0
|
|
20230925,135100,0,6210,6210,6210,6210,0
|
|
20230925,135000,0,6210,6210,6210,6210,0
|
|
20230925,134900,0,6210,6210,6210,6210,0
|
|
20230925,134800,0,6210,6210,6210,6210,0
|
|
20230925,134700,0,6210,6210,6210,6210,0
|
|
20230925,134600,0,6210,6210,6210,6210,0
|
|
20230925,134500,0,6210,6210,6210,6210,0
|
|
20230925,134400,0,6210,6210,6210,6210,0
|
|
20230925,134300,0,6210,6210,6210,6210,0
|
|
20230925,134200,0,6210,6210,6210,6210,0
|
|
20230925,134100,0,6210,6210,6210,6210,0
|
|
20230925,134000,0,6210,6210,6210,6210,0
|
|
20230925,133900,0,6210,6210,6210,6210,0
|
|
20230925,133800,0,6210,6210,6210,6210,0
|
|
20230925,133700,0,6210,6210,6210,6210,0
|
|
20230925,133600,0,6210,6210,6210,6210,0
|
|
20230925,133500,0,6210,6210,6210,6210,0
|
|
20230925,133400,0,6210,6210,6210,6210,0
|
|
20230925,133300,0,6210,6210,6210,6210,0
|
|
20230925,133200,0,6210,6210,6210,6210,0
|
|
20230925,133100,0,6210,6210,6210,6210,0
|
|
20230925,133000,0,6210,6210,6210,6210,0
|
|
20230925,132900,0,6210,6210,6210,6210,0
|
|
20230925,132800,0,6210,6210,6210,6210,0
|
|
20230925,132700,0,6210,6210,6210,6210,0
|
|
20230925,132600,0,6210,6210,6210,6210,0
|
|
20230925,132500,0,6210,6210,6210,6210,0
|
|
20230925,132400,0,6210,6210,6210,6210,0
|
|
20230925,132300,0,6210,6210,6210,6210,0
|
|
20230925,132200,0,6210,6210,6210,6210,0
|
|
20230925,132100,0,6210,6210,6210,6210,0
|
|
20230925,132000,0,6210,6210,6210,6210,0
|
|
20230925,131900,0,6210,6210,6210,6210,0
|
|
20230925,131800,0,6210,6210,6210,6210,0
|
|
20230925,131700,0,6210,6210,6210,6210,0
|
|
20230925,131600,0,6210,6210,6210,6210,0
|
|
20230925,131500,0,6210,6210,6210,6210,0
|
|
20230925,131400,0,6210,6210,6210,6210,0
|
|
20230925,131300,0,6210,6210,6210,6210,0
|
|
20230925,131200,0,6210,6210,6210,6210,0
|
|
20230925,131100,0,6210,6210,6210,6210,0
|
|
20230925,131000,0,6210,6210,6210,6210,0
|
|
20230925,130900,0,6210,6210,6210,6210,0
|
|
20230925,130800,0,6210,6210,6210,6210,0
|
|
20230925,130700,0,6210,6210,6210,6210,0
|
|
20230925,130600,0,6210,6210,6210,6210,0
|
|
20230925,130500,0,6210,6210,6210,6210,0
|
|
20230925,130400,0,6210,6210,6210,6210,0
|
|
20230925,130300,0,6210,6210,6210,6210,0
|
|
20230925,130200,0,6210,6210,6210,6210,0
|
|
20230925,130100,0,6210,6210,6210,6210,0
|
|
20230925,130000,0,6210,6210,6210,6210,0
|
|
20230925,125900,0,6210,6210,6210,6210,0
|
|
20230925,125800,0,6210,6210,6210,6210,0
|
|
20230925,125700,0,6210,6210,6210,6210,0
|
|
20230925,125600,0,6210,6210,6210,6210,0
|
|
20230925,125500,0,6210,6210,6210,6210,0
|
|
20230925,125400,0,6210,6210,6210,6210,0
|
|
20230925,125300,0,6210,6210,6210,6210,0
|
|
20230925,125200,0,6210,6210,6210,6210,0
|
|
20230925,125100,0,6210,6210,6210,6210,0
|
|
20230925,125000,0,6210,6210,6210,6210,0
|
|
20230925,124900,0,6210,6210,6210,6210,0
|
|
20230925,124800,0,6210,6210,6210,6210,0
|
|
20230925,124700,0,6210,6210,6210,6210,0
|
|
20230925,124600,0,6210,6210,6210,6210,0
|
|
20230925,124500,0,6210,6210,6210,6210,0
|
|
20230925,124400,0,6210,6210,6210,6210,0
|
|
20230925,124300,0,6210,6210,6210,6210,0
|
|
20230925,124200,0,6210,6210,6210,6210,0
|
|
20230925,124100,0,6210,6210,6210,6210,0
|
|
20230925,124000,0,6210,6210,6210,6210,0
|
|
20230925,123900,0,6210,6210,6210,6210,0
|
|
20230925,123800,0,6210,6210,6210,6210,0
|
|
20230925,123700,0,6210,6210,6210,6210,0
|
|
20230925,123600,0,6210,6210,6210,6210,0
|
|
20230925,123500,0,6210,6210,6210,6210,0
|
|
20230925,123400,0,6210,6210,6210,6210,0
|
|
20230925,123300,0,6210,6210,6210,6210,0
|
|
20230925,123200,0,6210,6210,6210,6210,0
|
|
20230925,123100,0,6210,6210,6210,6210,0
|
|
20230925,123000,0,6210,6210,6210,6210,0
|
|
20230925,122900,0,6210,6210,6210,6210,0
|
|
20230925,122800,0,6210,6210,6210,6210,0
|
|
20230925,122700,0,6210,6210,6210,6210,0
|
|
20230925,122600,0,6210,6210,6210,6210,0
|
|
20230925,122500,0,6210,6210,6210,6210,0
|
|
20230925,122400,0,6210,6210,6210,6210,0
|
|
20230925,122300,0,6210,6210,6210,6210,0
|
|
20230925,122200,0,6210,6210,6210,6210,0
|
|
20230925,122100,0,6210,6210,6210,6210,0
|
|
20230925,122000,0,6210,6210,6210,6210,0
|
|
20230925,121900,0,6210,6210,6210,6210,0
|
|
20230925,121800,0,6210,6210,6210,6210,0
|
|
20230925,121700,0,6210,6210,6210,6210,0
|
|
20230925,121600,0,6210,6210,6210,6210,0
|
|
20230925,121500,0,6210,6210,6210,6210,0
|
|
20230925,121400,0,6210,6210,6210,6210,0
|
|
20230925,121300,0,6210,6210,6210,6210,0
|
|
20230925,121200,0,6210,6210,6210,6210,0
|
|
20230925,121100,0,6210,6210,6210,6210,0
|
|
20230925,121000,0,6210,6210,6210,6210,0
|
|
20230925,120900,0,6210,6210,6210,6210,0
|
|
20230925,120800,0,6210,6210,6210,6210,0
|
|
20230925,120700,0,6210,6210,6210,6210,0
|
|
20230925,120600,0,6210,6210,6210,6210,0
|
|
20230925,120500,0,6210,6210,6210,6210,0
|
|
20230925,120400,0,6210,6210,6210,6210,0
|
|
20230925,120300,0,6210,6210,6210,6210,0
|
|
20230925,120200,0,6210,6210,6210,6210,0
|
|
20230925,120100,0,6210,6210,6210,6210,0
|
|
20230925,120000,0,6210,6210,6210,6210,0
|
|
20230925,115900,0,6210,6210,6210,6210,0
|
|
20230925,115800,0,6210,6210,6210,6210,0
|
|
20230925,115700,0,6210,6210,6210,6210,0
|
|
20230925,115600,0,6210,6210,6210,6210,0
|
|
20230925,115500,0,6210,6210,6210,6210,0
|
|
20230925,115400,0,6210,6210,6210,6210,0
|
|
20230925,115300,0,6210,6210,6210,6210,0
|
|
20230925,115200,0,6210,6210,6210,6210,0
|
|
20230925,115100,0,6210,6210,6210,6210,0
|
|
20230925,115000,0,6210,6210,6210,6210,0
|
|
20230925,114900,0,6210,6210,6210,6210,0
|
|
20230925,114800,0,6210,6210,6210,6210,0
|
|
20230925,114700,0,6210,6210,6210,6210,0
|
|
20230925,114600,0,6210,6210,6210,6210,0
|
|
20230925,114500,0,6210,6210,6210,6210,0
|
|
20230925,114400,0,6210,6210,6210,6210,0
|
|
20230925,114300,0,6210,6210,6210,6210,0
|
|
20230925,114200,0,6210,6210,6210,6210,0
|
|
20230925,114100,0,6210,6210,6210,6210,0
|
|
20230925,114000,0,6210,6210,6210,6210,0
|
|
20230925,113900,0,6210,6210,6210,6210,0
|
|
20230925,113800,0,6210,6210,6210,6210,0
|
|
20230925,113700,0,6210,6210,6210,6210,0
|
|
20230925,113600,0,6210,6210,6210,6210,0
|
|
20230925,113500,0,6210,6210,6210,6210,0
|
|
20230925,113400,0,6210,6210,6210,6210,0
|
|
20230925,113300,0,6210,6210,6210,6210,0
|
|
20230925,113200,0,6210,6210,6210,6210,0
|
|
20230925,113100,0,6210,6210,6210,6210,0
|
|
20230925,113000,0,6210,6210,6210,6210,0
|
|
20230925,112900,0,6210,6210,6210,6210,0
|
|
20230925,112800,0,6210,6210,6210,6210,0
|
|
20230925,112700,0,6210,6210,6210,6210,0
|
|
20230925,112600,0,6210,6210,6210,6210,0
|
|
20230925,112500,0,6210,6210,6210,6210,0
|
|
20230925,112400,0,6210,6210,6210,6210,0
|
|
20230925,112300,0,6210,6210,6210,6210,0
|
|
20230925,112200,0,6210,6210,6210,6210,0
|
|
20230925,112100,0,6210,6210,6210,6210,0
|
|
20230925,112000,0,6210,6210,6210,6210,0
|
|
20230925,111900,0,6210,6210,6210,6210,0
|
|
20230925,111800,0,6210,6210,6210,6210,0
|
|
20230925,111700,0,6210,6210,6210,6210,0
|
|
20230925,111600,0,6210,6210,6210,6210,0
|
|
20230925,111500,0,6210,6210,6210,6210,0
|
|
20230925,111400,0,6210,6210,6210,6210,0
|
|
20230925,111300,0,6210,6210,6210,6210,0
|
|
20230925,111200,0,6210,6210,6210,6210,0
|
|
20230925,111100,0,6210,6210,6210,6210,0
|
|
20230925,111000,0,6210,6210,6210,6210,0
|
|
20230925,110900,0,6210,6210,6210,6210,0
|
|
20230925,110800,0,6210,6210,6210,6210,0
|
|
20230925,110700,0,6210,6210,6210,6210,0
|
|
20230925,110600,0,6210,6210,6210,6210,0
|
|
20230925,110500,0,6210,6210,6210,6210,0
|
|
20230925,110400,0,6210,6210,6210,6210,0
|
|
20230925,110300,0,6210,6210,6210,6210,0
|
|
20230925,110200,0,6210,6210,6210,6210,0
|
|
20230925,110100,0,6210,6210,6210,6210,0
|
|
20230925,110000,0,6210,6210,6210,6210,0
|
|
20230925,105900,0,6210,6210,6210,6210,0
|
|
20230925,105800,0,6210,6210,6210,6210,0
|
|
20230925,105700,0,6210,6210,6210,6210,0
|
|
20230925,105600,0,6210,6210,6210,6210,0
|
|
20230925,105500,0,6210,6210,6210,6210,0
|
|
20230925,105400,0,6210,6210,6210,6210,0
|
|
20230925,105300,0,6210,6210,6210,6210,0
|
|
20230925,105200,0,6210,6210,6210,6210,0
|
|
20230925,105100,0,6210,6210,6210,6210,0
|
|
20230925,105000,0,6210,6210,6210,6210,0
|
|
20230925,104900,0,6210,6210,6210,6210,0
|
|
20230925,104800,0,6210,6210,6210,6210,0
|
|
20230925,104700,0,6210,6210,6210,6210,0
|
|
20230925,104600,0,6210,6210,6210,6210,0
|
|
20230925,104500,0,6210,6210,6210,6210,0
|
|
20230925,104400,0,6210,6210,6210,6210,0
|
|
20230925,104300,0,6210,6210,6210,6210,0
|
|
20230925,104200,0,6210,6210,6210,6210,0
|
|
20230925,104100,0,6210,6210,6210,6210,0
|
|
20230925,104000,0,6210,6210,6210,6210,0
|
|
20230925,103900,0,6210,6210,6210,6210,0
|
|
20230925,103800,0,6210,6210,6210,6210,0
|
|
20230925,103700,0,6210,6210,6210,6210,0
|
|
20230925,103600,0,6210,6210,6210,6210,0
|
|
20230925,103500,0,6210,6210,6210,6210,0
|
|
20230925,103400,0,6210,6210,6210,6210,0
|
|
20230925,103300,0,6210,6210,6210,6210,0
|
|
20230925,103200,0,6210,6210,6210,6210,0
|
|
20230925,103100,0,6210,6210,6210,6210,0
|
|
20230925,103000,0,6210,6210,6210,6210,0
|
|
20230925,102900,0,6210,6210,6210,6210,0
|
|
20230925,102800,0,6210,6210,6210,6210,0
|
|
20230925,102700,0,6210,6210,6210,6210,0
|
|
20230925,102600,0,6210,6210,6210,6210,0
|
|
20230925,102500,0,6210,6210,6210,6210,0
|
|
20230925,102400,0,6210,6210,6210,6210,0
|
|
20230925,102300,0,6210,6210,6210,6210,0
|
|
20230925,102200,0,6210,6210,6210,6210,0
|
|
20230925,102100,0,6210,6210,6210,6210,0
|
|
20230925,102000,0,6210,6210,6210,6210,0
|
|
20230925,101900,0,6210,6210,6210,6210,0
|
|
20230925,101800,0,6210,6210,6210,6210,0
|
|
20230925,101700,0,6210,6210,6210,6210,0
|
|
20230925,101600,0,6210,6210,6210,6210,0
|
|
20230925,101500,0,6210,6210,6210,6210,0
|
|
20230925,101400,0,6210,6210,6210,6210,0
|
|
20230925,101300,0,6210,6210,6210,6210,0
|
|
20230925,101200,0,6210,6210,6210,6210,0
|
|
20230925,101100,0,6210,6210,6210,6210,0
|
|
20230925,101000,0,6210,6210,6210,6210,0
|
|
20230925,100900,0,6210,6210,6210,6210,0
|
|
20230925,100800,0,6210,6210,6210,6210,0
|
|
20230925,100700,0,6210,6210,6210,6210,0
|
|
20230925,100600,0,6210,6210,6210,6210,0
|
|
20230925,100500,0,6210,6210,6210,6210,0
|
|
20230925,100400,0,6210,6210,6210,6210,0
|
|
20230925,100300,0,6210,6210,6210,6210,0
|
|
20230925,100200,0,6210,6210,6210,6210,0
|
|
20230925,100100,0,6210,6210,6210,6210,0
|
|
20230925,100000,0,6210,6210,6210,6210,0
|
|
20230925,095900,0,6210,6210,6210,6210,0
|
|
20230925,095800,0,6210,6210,6210,6210,0
|
|
20230925,095700,0,6210,6210,6210,6210,0
|
|
20230925,095600,0,6210,6210,6210,6210,0
|
|
20230925,095500,0,6210,6210,6210,6210,0
|
|
20230925,095400,0,6210,6210,6210,6210,0
|
|
20230925,095300,0,6210,6210,6210,6210,0
|
|
20230925,095200,0,6210,6210,6210,6210,0
|
|
20230925,095100,0,6210,6210,6210,6210,0
|
|
20230925,095000,0,6210,6210,6210,6210,0
|
|
20230925,094900,0,6210,6210,6210,6210,0
|
|
20230925,094800,0,6210,6210,6210,6210,0
|
|
20230925,094700,0,6210,6210,6210,6210,0
|
|
20230925,094600,0,6210,6210,6210,6210,0
|
|
20230925,094500,0,6210,6210,6210,6210,0
|
|
20230925,094400,0,6210,6210,6210,6210,0
|
|
20230925,094300,0,6210,6210,6210,6210,0
|
|
20230925,094200,0,6210,6210,6210,6210,0
|
|
20230925,094100,0,6210,6210,6210,6210,0
|
|
20230925,094000,0,6210,6210,6210,6210,0
|
|
20230925,093900,0,6210,6210,6210,6210,0
|
|
20230925,093800,0,6210,6210,6210,6210,0
|
|
20230925,093700,0,6210,6210,6210,6210,0
|
|
20230925,093600,0,6210,6210,6210,6210,0
|
|
20230925,093500,0,6210,6210,6210,6210,0
|
|
20230925,093400,0,6210,6210,6210,6210,0
|
|
20230925,093300,0,6210,6210,6210,6210,0
|
|
20230925,093200,0,6210,6210,6210,6210,0
|
|
20230925,093100,0,6210,6210,6210,6210,0
|
|
20230925,093000,0,6210,6210,6210,6210,0
|
|
20230925,092900,0,6210,6210,6210,6210,0
|
|
20230925,092800,0,6210,6210,6210,6210,0
|
|
20230925,092700,0,6210,6210,6210,6210,0
|
|
20230925,092600,0,6210,6210,6210,6210,0
|
|
20230925,092500,0,6210,6210,6210,6210,0
|
|
20230925,092400,0,6210,6210,6210,6210,0
|
|
20230925,092300,0,6210,6210,6210,6210,0
|
|
20230925,092200,0,6210,6210,6210,6210,0
|
|
20230925,092100,0,6210,6210,6210,6210,0
|
|
20230925,092000,0,6210,6210,6210,6210,0
|
|
20230925,091900,0,6210,6210,6210,6210,0
|
|
20230925,091800,0,6210,6210,6210,6210,0
|
|
20230925,091700,0,6210,6210,6210,6210,0
|
|
20230925,091600,0,6210,6210,6210,6210,0
|
|
20230925,091500,0,6210,6210,6210,6210,0
|
|
20230925,091400,0,6210,6210,6210,6210,0
|
|
20230925,091300,0,6210,6210,6210,6210,0
|
|
20230925,091200,0,6210,6210,6210,6210,0
|
|
20230925,091100,0,6210,6210,6210,6210,0
|
|
20230925,091000,0,6210,6210,6210,6210,0
|
|
20230925,090900,0,6210,6210,6210,6210,0
|
|
20230925,090800,0,6210,6210,6210,6210,0
|
|
20230925,090700,0,6210,6210,6210,6210,0
|
|
20230925,090600,0,6210,6210,6210,6210,0
|
|
20230925,090500,0,6210,6210,6210,6210,0
|
|
20230925,090400,0,6210,6210,6210,6210,0
|
|
20230925,090300,0,6210,6210,6210,6210,0
|
|
20230925,090200,0,6210,6210,6210,6210,0
|
|
20230925,090100,0,6210,6210,6210,6210,0
|
|
20230925,090000,0,6210,6210,6210,6210,0
|