702 lines
30 KiB
CSV
702 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,203900,1028000,5140,5140,5140,5140,200
|
|
20231006,203800,1028000,5140,5140,5140,5140,0
|
|
20231006,203700,1028000,5140,5140,5140,5140,0
|
|
20231006,203600,1028000,5140,5140,5140,5140,0
|
|
20231006,203500,1028000,5140,5140,5140,5140,0
|
|
20231006,203400,1028000,5140,5140,5140,5140,0
|
|
20231006,203300,1028000,5140,5140,5140,5140,0
|
|
20231006,203200,1028000,5140,5140,5140,5140,0
|
|
20231006,203100,1028000,5140,5140,5140,5140,0
|
|
20231006,203000,1028000,5140,5140,5140,5140,0
|
|
20231006,202900,1028000,5140,5140,5140,5140,0
|
|
20231006,202800,1028000,5140,5140,5140,5140,0
|
|
20231006,202700,1028000,5140,5140,5140,5140,0
|
|
20231006,202600,1028000,5140,5140,5140,5140,0
|
|
20231006,202500,1028000,5140,5140,5140,5140,0
|
|
20231006,202400,1028000,5140,5140,5140,5140,0
|
|
20231006,202300,1028000,5140,5140,5140,5140,0
|
|
20231006,202200,1028000,5140,5140,5140,5140,0
|
|
20231006,202100,1028000,5140,5140,5140,5140,0
|
|
20231006,202000,1028000,5140,5140,5140,5140,0
|
|
20231006,201900,1028000,5140,5140,5140,5140,0
|
|
20231006,201800,1028000,5140,5140,5140,5140,0
|
|
20231006,201700,1028000,5140,5140,5140,5140,0
|
|
20231006,201600,1028000,5140,5140,5140,5140,0
|
|
20231006,201500,1028000,5140,5140,5140,5140,0
|
|
20231006,201400,1028000,5140,5140,5140,5140,0
|
|
20231006,201300,1028000,5140,5140,5140,5140,0
|
|
20231006,201200,1028000,5140,5140,5140,5140,0
|
|
20231006,201100,1028000,5140,5140,5140,5140,0
|
|
20231006,201000,1028000,5140,5140,5140,5140,0
|
|
20231006,200900,1028000,5140,5140,5140,5140,200
|
|
20231006,200800,1028000,5140,5140,5140,5140,0
|
|
20231006,200700,1028000,5140,5140,5140,5140,0
|
|
20231006,200600,1028000,5140,5140,5140,5140,0
|
|
20231006,200500,1028000,5140,5140,5140,5140,0
|
|
20231006,200400,1028000,5140,5140,5140,5140,0
|
|
20231006,200300,1028000,5140,5140,5140,5140,0
|
|
20231006,200200,1028000,5140,5140,5140,5140,0
|
|
20231006,200100,1028000,5140,5140,5140,5140,0
|
|
20231006,200000,1028000,5140,5140,5140,5140,0
|
|
20231006,195900,1028000,5140,5140,5140,5140,0
|
|
20231006,195800,1028000,5140,5140,5140,5140,0
|
|
20231006,195700,1028000,5140,5140,5140,5140,0
|
|
20231006,195600,1028000,5140,5140,5140,5140,0
|
|
20231006,195500,1028000,5140,5140,5140,5140,0
|
|
20231006,195400,1028000,5140,5140,5140,5140,0
|
|
20231006,195300,1028000,5140,5140,5140,5140,0
|
|
20231006,195200,1028000,5140,5140,5140,5140,0
|
|
20231006,195100,1028000,5140,5140,5140,5140,0
|
|
20231006,195000,1028000,5140,5140,5140,5140,0
|
|
20231006,194900,1028000,5140,5140,5140,5140,0
|
|
20231006,194800,1028000,5140,5140,5140,5140,0
|
|
20231006,194700,1028000,5140,5140,5140,5140,0
|
|
20231006,194600,1028000,5140,5140,5140,5140,0
|
|
20231006,194500,1028000,5140,5140,5140,5140,0
|
|
20231006,194400,1028000,5140,5140,5140,5140,0
|
|
20231006,194300,1028000,5140,5140,5140,5140,0
|
|
20231006,194200,1028000,5140,5140,5140,5140,0
|
|
20231006,194100,1028000,5140,5140,5140,5140,0
|
|
20231006,194000,1028000,5140,5140,5140,5140,0
|
|
20231006,193900,1028000,5140,5140,5140,5140,200
|
|
20231006,193800,1028000,5140,5140,5140,5140,0
|
|
20231006,193700,1028000,5140,5140,5140,5140,0
|
|
20231006,193600,1028000,5140,5140,5140,5140,0
|
|
20231006,193500,1028000,5140,5140,5140,5140,0
|
|
20231006,193400,1028000,5140,5140,5140,5140,0
|
|
20231006,193300,1028000,5140,5140,5140,5140,0
|
|
20231006,193200,1028000,5140,5140,5140,5140,0
|
|
20231006,193100,1028000,5140,5140,5140,5140,0
|
|
20231006,193000,1028000,5140,5140,5140,5140,0
|
|
20231006,192900,1028000,5140,5140,5140,5140,0
|
|
20231006,192800,1028000,5140,5140,5140,5140,0
|
|
20231006,192700,1028000,5140,5140,5140,5140,0
|
|
20231006,192600,1028000,5140,5140,5140,5140,0
|
|
20231006,192500,1028000,5140,5140,5140,5140,0
|
|
20231006,192400,1028000,5140,5140,5140,5140,0
|
|
20231006,192300,1028000,5140,5140,5140,5140,0
|
|
20231006,192200,1028000,5140,5140,5140,5140,0
|
|
20231006,192100,1028000,5140,5140,5140,5140,0
|
|
20231006,192000,1028000,5140,5140,5140,5140,0
|
|
20231006,191900,1028000,5140,5140,5140,5140,0
|
|
20231006,191800,1028000,5140,5140,5140,5140,0
|
|
20231006,191700,1028000,5140,5140,5140,5140,0
|
|
20231006,191600,1028000,5140,5140,5140,5140,0
|
|
20231006,191500,1028000,5140,5140,5140,5140,0
|
|
20231006,191400,1028000,5140,5140,5140,5140,0
|
|
20231006,191300,1028000,5140,5140,5140,5140,0
|
|
20231006,191200,1028000,5140,5140,5140,5140,0
|
|
20231006,191100,1028000,5140,5140,5140,5140,0
|
|
20231006,191000,1028000,5140,5140,5140,5140,0
|
|
20231006,190900,1028000,5140,5140,5140,5140,200
|
|
20231006,190800,1028000,5140,5140,5140,5140,0
|
|
20231006,190700,1028000,5140,5140,5140,5140,0
|
|
20231006,190600,1028000,5140,5140,5140,5140,0
|
|
20231006,190500,1028000,5140,5140,5140,5140,0
|
|
20231006,190400,1028000,5140,5140,5140,5140,0
|
|
20231006,190300,1028000,5140,5140,5140,5140,0
|
|
20231006,190200,1028000,5140,5140,5140,5140,0
|
|
20231006,190100,1028000,5140,5140,5140,5140,0
|
|
20231006,190000,1028000,5140,5140,5140,5140,0
|
|
20231006,185900,1028000,5140,5140,5140,5140,0
|
|
20231006,185800,1028000,5140,5140,5140,5140,0
|
|
20231006,185700,1028000,5140,5140,5140,5140,0
|
|
20231006,185600,1028000,5140,5140,5140,5140,0
|
|
20231006,185500,1028000,5140,5140,5140,5140,0
|
|
20231006,185400,1028000,5140,5140,5140,5140,0
|
|
20231006,185300,1028000,5140,5140,5140,5140,0
|
|
20231006,185200,1028000,5140,5140,5140,5140,0
|
|
20231006,185100,1028000,5140,5140,5140,5140,0
|
|
20231006,185000,1028000,5140,5140,5140,5140,0
|
|
20231006,184900,1028000,5140,5140,5140,5140,0
|
|
20231006,184800,1028000,5140,5140,5140,5140,0
|
|
20231006,184700,1028000,5140,5140,5140,5140,0
|
|
20231006,184600,1028000,5140,5140,5140,5140,0
|
|
20231006,184500,1028000,5140,5140,5140,5140,0
|
|
20231006,184400,1028000,5140,5140,5140,5140,0
|
|
20231006,184300,1028000,5140,5140,5140,5140,0
|
|
20231006,184200,1028000,5140,5140,5140,5140,0
|
|
20231006,184100,1028000,5140,5140,5140,5140,0
|
|
20231006,184000,1028000,5140,5140,5140,5140,0
|
|
20231006,183900,1028000,5140,5140,5140,5140,200
|
|
20231006,183800,1028000,5140,5140,5140,5140,0
|
|
20231006,183700,1028000,5140,5140,5140,5140,0
|
|
20231006,183600,1028000,5140,5140,5140,5140,0
|
|
20231006,183500,1028000,5140,5140,5140,5140,0
|
|
20231006,183400,1028000,5140,5140,5140,5140,0
|
|
20231006,183300,1028000,5140,5140,5140,5140,0
|
|
20231006,183200,1028000,5140,5140,5140,5140,0
|
|
20231006,183100,1028000,5140,5140,5140,5140,0
|
|
20231006,183000,1028000,5140,5140,5140,5140,0
|
|
20231006,182900,1028000,5140,5140,5140,5140,0
|
|
20231006,182800,1028000,5140,5140,5140,5140,0
|
|
20231006,182700,1028000,5140,5140,5140,5140,0
|
|
20231006,182600,1028000,5140,5140,5140,5140,0
|
|
20231006,182500,1028000,5140,5140,5140,5140,0
|
|
20231006,182400,1028000,5140,5140,5140,5140,0
|
|
20231006,182300,1028000,5140,5140,5140,5140,0
|
|
20231006,182200,1028000,5140,5140,5140,5140,0
|
|
20231006,182100,1028000,5140,5140,5140,5140,0
|
|
20231006,182000,1028000,5140,5140,5140,5140,0
|
|
20231006,181900,1028000,5140,5140,5140,5140,0
|
|
20231006,181800,1028000,5140,5140,5140,5140,0
|
|
20231006,181700,1028000,5140,5140,5140,5140,0
|
|
20231006,181600,1028000,5140,5140,5140,5140,0
|
|
20231006,181500,1028000,5140,5140,5140,5140,0
|
|
20231006,181400,1028000,5140,5140,5140,5140,0
|
|
20231006,181300,1028000,5140,5140,5140,5140,0
|
|
20231006,181200,1028000,5140,5140,5140,5140,0
|
|
20231006,181100,1028000,5140,5140,5140,5140,0
|
|
20231006,181000,1028000,5140,5140,5140,5140,0
|
|
20231006,180900,1028000,5140,5140,5140,5140,200
|
|
20231006,180800,1028000,5140,5140,5140,5140,0
|
|
20231006,180700,1028000,5140,5140,5140,5140,0
|
|
20231006,180600,1028000,5140,5140,5140,5140,0
|
|
20231006,180500,1028000,5140,5140,5140,5140,0
|
|
20231006,180400,1028000,5140,5140,5140,5140,0
|
|
20231006,180300,1028000,5140,5140,5140,5140,0
|
|
20231006,180200,1028000,5140,5140,5140,5140,0
|
|
20231006,180100,1028000,5140,5140,5140,5140,0
|
|
20231006,180000,1028000,5140,5140,5140,5140,0
|
|
20231006,175900,1028000,5140,5140,5140,5140,0
|
|
20231006,175800,1028000,5140,5140,5140,5140,0
|
|
20231006,175700,1028000,5140,5140,5140,5140,0
|
|
20231006,175600,1028000,5140,5140,5140,5140,0
|
|
20231006,175500,1028000,5140,5140,5140,5140,0
|
|
20231006,175400,1028000,5140,5140,5140,5140,0
|
|
20231006,175300,1028000,5140,5140,5140,5140,0
|
|
20231006,175200,1028000,5140,5140,5140,5140,0
|
|
20231006,175100,1028000,5140,5140,5140,5140,0
|
|
20231006,175000,1028000,5140,5140,5140,5140,0
|
|
20231006,174900,1028000,5140,5140,5140,5140,0
|
|
20231006,174800,1028000,5140,5140,5140,5140,0
|
|
20231006,174700,1028000,5140,5140,5140,5140,0
|
|
20231006,174600,1028000,5140,5140,5140,5140,0
|
|
20231006,174500,1028000,5140,5140,5140,5140,0
|
|
20231006,174400,1028000,5140,5140,5140,5140,0
|
|
20231006,174300,1028000,5140,5140,5140,5140,0
|
|
20231006,174200,1028000,5140,5140,5140,5140,0
|
|
20231006,174100,1028000,5140,5140,5140,5140,0
|
|
20231006,174000,1028000,5140,5140,5140,5140,0
|
|
20231006,173900,1028000,5140,5140,5140,5140,200
|
|
20231006,173800,1028000,5140,5140,5140,5140,0
|
|
20231006,173700,1028000,5140,5140,5140,5140,0
|
|
20231006,173600,1028000,5140,5140,5140,5140,0
|
|
20231006,173500,1028000,5140,5140,5140,5140,0
|
|
20231006,173400,1028000,5140,5140,5140,5140,0
|
|
20231006,173300,1028000,5140,5140,5140,5140,0
|
|
20231006,173200,1028000,5140,5140,5140,5140,0
|
|
20231006,173100,1028000,5140,5140,5140,5140,0
|
|
20231006,173000,1028000,5140,5140,5140,5140,0
|
|
20231006,172900,1028000,5140,5140,5140,5140,0
|
|
20231006,172800,1028000,5140,5140,5140,5140,0
|
|
20231006,172700,1028000,5140,5140,5140,5140,0
|
|
20231006,172600,1028000,5140,5140,5140,5140,0
|
|
20231006,172500,1028000,5140,5140,5140,5140,0
|
|
20231006,172400,1028000,5140,5140,5140,5140,0
|
|
20231006,172300,1028000,5140,5140,5140,5140,0
|
|
20231006,172200,1028000,5140,5140,5140,5140,0
|
|
20231006,172100,1028000,5140,5140,5140,5140,0
|
|
20231006,172000,1028000,5140,5140,5140,5140,0
|
|
20231006,171900,1028000,5140,5140,5140,5140,0
|
|
20231006,171800,1028000,5140,5140,5140,5140,0
|
|
20231006,171700,1028000,5140,5140,5140,5140,0
|
|
20231006,171600,1028000,5140,5140,5140,5140,0
|
|
20231006,171500,1028000,5140,5140,5140,5140,0
|
|
20231006,171400,1028000,5140,5140,5140,5140,0
|
|
20231006,171300,1028000,5140,5140,5140,5140,0
|
|
20231006,171200,1028000,5140,5140,5140,5140,0
|
|
20231006,171100,1028000,5140,5140,5140,5140,0
|
|
20231006,171000,1028000,5140,5140,5140,5140,0
|
|
20231006,170900,1028000,5140,5140,5140,5140,200
|
|
20231006,170800,1028000,5140,5140,5140,5140,0
|
|
20231006,170700,1028000,5140,5140,5140,5140,0
|
|
20231006,170600,1028000,5140,5140,5140,5140,0
|
|
20231006,170500,1028000,5140,5140,5140,5140,0
|
|
20231006,170400,1028000,5140,5140,5140,5140,0
|
|
20231006,170300,1028000,5140,5140,5140,5140,0
|
|
20231006,170200,1028000,5140,5140,5140,5140,0
|
|
20231006,170100,1028000,5140,5140,5140,5140,0
|
|
20231006,170000,1028000,5140,5140,5140,5140,0
|
|
20231006,165900,1028000,5140,5140,5140,5140,0
|
|
20231006,165800,1028000,5140,5140,5140,5140,0
|
|
20231006,165700,1028000,5140,5140,5140,5140,0
|
|
20231006,165600,1028000,5140,5140,5140,5140,0
|
|
20231006,165500,1028000,5140,5140,5140,5140,0
|
|
20231006,165400,1028000,5140,5140,5140,5140,0
|
|
20231006,165300,1028000,5140,5140,5140,5140,0
|
|
20231006,165200,1028000,5140,5140,5140,5140,0
|
|
20231006,165100,1028000,5140,5140,5140,5140,0
|
|
20231006,165000,1028000,5140,5140,5140,5140,0
|
|
20231006,164900,1028000,5140,5140,5140,5140,0
|
|
20231006,164800,1028000,5140,5140,5140,5140,0
|
|
20231006,164700,1028000,5140,5140,5140,5140,0
|
|
20231006,164600,1028000,5140,5140,5140,5140,0
|
|
20231006,164500,1028000,5140,5140,5140,5140,0
|
|
20231006,164400,1028000,5140,5140,5140,5140,0
|
|
20231006,164300,1028000,5140,5140,5140,5140,0
|
|
20231006,164200,1028000,5140,5140,5140,5140,0
|
|
20231006,164100,1028000,5140,5140,5140,5140,0
|
|
20231006,164000,1028000,5140,5140,5140,5140,0
|
|
20231006,163900,1028000,5140,5140,5140,5140,200
|
|
20231006,163800,1028000,5140,5140,5140,5140,0
|
|
20231006,163700,1028000,5140,5140,5140,5140,0
|
|
20231006,163600,1028000,5140,5140,5140,5140,0
|
|
20231006,163500,1028000,5140,5140,5140,5140,0
|
|
20231006,163400,1028000,5140,5140,5140,5140,0
|
|
20231006,163300,1028000,5140,5140,5140,5140,0
|
|
20231006,163200,1028000,5140,5140,5140,5140,0
|
|
20231006,163100,1028000,5140,5140,5140,5140,0
|
|
20231006,163000,1028000,5140,5140,5140,5140,0
|
|
20231006,162900,1028000,5140,5140,5140,5140,0
|
|
20231006,162800,1028000,5140,5140,5140,5140,0
|
|
20231006,162700,1028000,5140,5140,5140,5140,0
|
|
20231006,162600,1028000,5140,5140,5140,5140,0
|
|
20231006,162500,1028000,5140,5140,5140,5140,0
|
|
20231006,162400,1028000,5140,5140,5140,5140,0
|
|
20231006,162300,1028000,5140,5140,5140,5140,0
|
|
20231006,162200,1028000,5140,5140,5140,5140,0
|
|
20231006,162100,1028000,5140,5140,5140,5140,0
|
|
20231006,162000,1028000,5140,5140,5140,5140,0
|
|
20231006,161900,1028000,5140,5140,5140,5140,0
|
|
20231006,161800,1028000,5140,5140,5140,5140,0
|
|
20231006,161700,1028000,5140,5140,5140,5140,0
|
|
20231006,161600,1028000,5140,5140,5140,5140,0
|
|
20231006,161500,1028000,5140,5140,5140,5140,0
|
|
20231006,161400,1028000,5140,5140,5140,5140,0
|
|
20231006,161300,1028000,5140,5140,5140,5140,0
|
|
20231006,161200,1028000,5140,5140,5140,5140,0
|
|
20231006,161100,1028000,5140,5140,5140,5140,0
|
|
20231006,161000,1028000,5140,5140,5140,5140,0
|
|
20231006,160900,1028000,5140,5140,5140,5140,200
|
|
20231006,160800,1028000,5140,5140,5140,5140,0
|
|
20231006,160700,1028000,5140,5140,5140,5140,0
|
|
20231006,160600,1028000,5140,5140,5140,5140,0
|
|
20231006,160500,1028000,5140,5140,5140,5140,0
|
|
20231006,160400,1028000,5140,5140,5140,5140,0
|
|
20231006,160300,1028000,5140,5140,5140,5140,0
|
|
20231006,160200,1028000,5140,5140,5140,5140,0
|
|
20231006,160100,1028000,5140,5140,5140,5140,0
|
|
20231006,160000,1028000,5140,5140,5140,5140,0
|
|
20231006,155900,1028000,5140,5140,5140,5140,0
|
|
20231006,155800,1028000,5140,5140,5140,5140,0
|
|
20231006,155700,1028000,5140,5140,5140,5140,0
|
|
20231006,155600,1028000,5140,5140,5140,5140,0
|
|
20231006,155500,1028000,5140,5140,5140,5140,0
|
|
20231006,155400,1028000,5140,5140,5140,5140,0
|
|
20231006,155300,1028000,5140,5140,5140,5140,0
|
|
20231006,155200,1028000,5140,5140,5140,5140,0
|
|
20231006,155100,1028000,5140,5140,5140,5140,0
|
|
20231006,155000,1028000,5140,5140,5140,5140,0
|
|
20231006,154900,1028000,5140,5140,5140,5140,0
|
|
20231006,154800,1028000,5140,5140,5140,5140,0
|
|
20231006,154700,1028000,5140,5140,5140,5140,0
|
|
20231006,154600,1028000,5140,5140,5140,5140,0
|
|
20231006,154500,1028000,5140,5140,5140,5140,0
|
|
20231006,154400,1028000,5140,5140,5140,5140,0
|
|
20231006,154300,1028000,5140,5140,5140,5140,0
|
|
20231006,154200,1028000,5140,5140,5140,5140,0
|
|
20231006,154100,1028000,5140,5140,5140,5140,0
|
|
20231006,154000,1028000,5140,5140,5140,5140,0
|
|
20231006,153900,1028000,5140,5140,5140,5140,200
|
|
20231006,153800,1028000,5140,5140,5140,5140,0
|
|
20231006,153700,1028000,5140,5140,5140,5140,0
|
|
20231006,153600,1028000,5140,5140,5140,5140,0
|
|
20231006,153500,1028000,5140,5140,5140,5140,0
|
|
20231006,153400,1028000,5140,5140,5140,5140,0
|
|
20231006,153300,1028000,5140,5140,5140,5140,0
|
|
20231006,153200,1028000,5140,5140,5140,5140,0
|
|
20231006,153100,1028000,5140,5140,5140,5140,0
|
|
20231006,153000,1028000,5140,5140,5140,5140,0
|
|
20231006,152900,1028000,5140,5140,5140,5140,0
|
|
20231006,152800,1028000,5140,5140,5140,5140,0
|
|
20231006,152700,1028000,5140,5140,5140,5140,0
|
|
20231006,152600,1028000,5140,5140,5140,5140,0
|
|
20231006,152500,1028000,5140,5140,5140,5140,0
|
|
20231006,152400,1028000,5140,5140,5140,5140,0
|
|
20231006,152300,1028000,5140,5140,5140,5140,0
|
|
20231006,152200,1028000,5140,5140,5140,5140,0
|
|
20231006,152100,1028000,5140,5140,5140,5140,0
|
|
20231006,152000,1028000,5140,5140,5140,5140,0
|
|
20231006,151900,1028000,5140,5140,5140,5140,0
|
|
20231006,151800,1028000,5140,5140,5140,5140,0
|
|
20231006,151700,1028000,5140,5140,5140,5140,0
|
|
20231006,151600,1028000,5140,5140,5140,5140,0
|
|
20231006,151500,1028000,5140,5140,5140,5140,0
|
|
20231006,151400,1028000,5140,5140,5140,5140,0
|
|
20231006,151300,1028000,5140,5140,5140,5140,0
|
|
20231006,151200,1028000,5140,5140,5140,5140,0
|
|
20231006,151100,1028000,5140,5140,5140,5140,0
|
|
20231006,151000,1028000,5140,5140,5140,5140,0
|
|
20231006,150900,1028000,5140,5140,5140,5140,0
|
|
20231006,150800,1028000,5140,5140,5140,5140,0
|
|
20231006,150700,1028000,5140,5140,5140,5140,0
|
|
20231006,150600,1028000,5140,5140,5140,5140,0
|
|
20231006,150500,1028000,5140,5140,5140,5140,0
|
|
20231006,150400,1028000,5140,5140,5140,5140,0
|
|
20231006,150300,1028000,5140,5140,5140,5140,0
|
|
20231006,150200,1028000,5140,5140,5140,5140,0
|
|
20231006,150100,1028000,5140,5140,5140,5140,0
|
|
20231006,150000,1028000,5140,5140,5140,5140,0
|
|
20231006,145900,1028000,5140,5140,5140,5140,0
|
|
20231006,145800,1028000,5140,5140,5140,5140,0
|
|
20231006,145700,1028000,5140,5140,5140,5140,0
|
|
20231006,145600,1028000,5140,5140,5140,5140,0
|
|
20231006,145500,1028000,5140,5140,5140,5140,0
|
|
20231006,145400,1028000,5140,5140,5140,5140,0
|
|
20231006,145300,1028000,5140,5140,5140,5140,0
|
|
20231006,145200,1028000,5140,5140,5140,5140,0
|
|
20231006,145100,1028000,5140,5140,5140,5140,0
|
|
20231006,145000,1028000,5140,5140,5140,5140,0
|
|
20231006,144900,1028000,5140,5140,5140,5140,0
|
|
20231006,144800,1028000,5140,5140,5140,5140,0
|
|
20231006,144700,1028000,5140,5140,5140,5140,0
|
|
20231006,144600,1028000,5140,5140,5140,5140,0
|
|
20231006,144500,1028000,5140,5140,5140,5140,0
|
|
20231006,144400,1028000,5140,5140,5140,5140,0
|
|
20231006,144300,1028000,5140,5140,5140,5140,0
|
|
20231006,144200,1028000,5140,5140,5140,5140,0
|
|
20231006,144100,1028000,5140,5140,5140,5140,0
|
|
20231006,144000,1028000,5140,5140,5140,5140,0
|
|
20231006,143900,1028000,5140,5140,5140,5140,0
|
|
20231006,143800,1028000,5140,5140,5140,5140,0
|
|
20231006,143700,1028000,5140,5140,5140,5140,0
|
|
20231006,143600,1028000,5140,5140,5140,5140,0
|
|
20231006,143500,1028000,5140,5140,5140,5140,0
|
|
20231006,143400,1028000,5140,5140,5140,5140,0
|
|
20231006,143300,1028000,5140,5140,5140,5140,0
|
|
20231006,143200,1028000,5140,5140,5140,5140,0
|
|
20231006,143100,1028000,5140,5140,5140,5140,0
|
|
20231006,143000,1028000,5140,5140,5140,5140,200
|
|
20231006,142900,0,5290,5290,5290,5290,0
|
|
20231006,142800,0,5290,5290,5290,5290,0
|
|
20231006,142700,0,5290,5290,5290,5290,0
|
|
20231006,142600,0,5290,5290,5290,5290,0
|
|
20231006,142500,0,5290,5290,5290,5290,0
|
|
20231006,142400,0,5290,5290,5290,5290,0
|
|
20231006,142300,0,5290,5290,5290,5290,0
|
|
20231006,142200,0,5290,5290,5290,5290,0
|
|
20231006,142100,0,5290,5290,5290,5290,0
|
|
20231006,142000,0,5290,5290,5290,5290,0
|
|
20231006,141900,0,5290,5290,5290,5290,0
|
|
20231006,141800,0,5290,5290,5290,5290,0
|
|
20231006,141700,0,5290,5290,5290,5290,0
|
|
20231006,141600,0,5290,5290,5290,5290,0
|
|
20231006,141500,0,5290,5290,5290,5290,0
|
|
20231006,141400,0,5290,5290,5290,5290,0
|
|
20231006,141300,0,5290,5290,5290,5290,0
|
|
20231006,141200,0,5290,5290,5290,5290,0
|
|
20231006,141100,0,5290,5290,5290,5290,0
|
|
20231006,141000,0,5290,5290,5290,5290,0
|
|
20231006,140900,0,5290,5290,5290,5290,0
|
|
20231006,140800,0,5290,5290,5290,5290,0
|
|
20231006,140700,0,5290,5290,5290,5290,0
|
|
20231006,140600,0,5290,5290,5290,5290,0
|
|
20231006,140500,0,5290,5290,5290,5290,0
|
|
20231006,140400,0,5290,5290,5290,5290,0
|
|
20231006,140300,0,5290,5290,5290,5290,0
|
|
20231006,140200,0,5290,5290,5290,5290,0
|
|
20231006,140100,0,5290,5290,5290,5290,0
|
|
20231006,140000,0,5290,5290,5290,5290,0
|
|
20231006,135900,0,5290,5290,5290,5290,0
|
|
20231006,135800,0,5290,5290,5290,5290,0
|
|
20231006,135700,0,5290,5290,5290,5290,0
|
|
20231006,135600,0,5290,5290,5290,5290,0
|
|
20231006,135500,0,5290,5290,5290,5290,0
|
|
20231006,135400,0,5290,5290,5290,5290,0
|
|
20231006,135300,0,5290,5290,5290,5290,0
|
|
20231006,135200,0,5290,5290,5290,5290,0
|
|
20231006,135100,0,5290,5290,5290,5290,0
|
|
20231006,135000,0,5290,5290,5290,5290,0
|
|
20231006,134900,0,5290,5290,5290,5290,0
|
|
20231006,134800,0,5290,5290,5290,5290,0
|
|
20231006,134700,0,5290,5290,5290,5290,0
|
|
20231006,134600,0,5290,5290,5290,5290,0
|
|
20231006,134500,0,5290,5290,5290,5290,0
|
|
20231006,134400,0,5290,5290,5290,5290,0
|
|
20231006,134300,0,5290,5290,5290,5290,0
|
|
20231006,134200,0,5290,5290,5290,5290,0
|
|
20231006,134100,0,5290,5290,5290,5290,0
|
|
20231006,134000,0,5290,5290,5290,5290,0
|
|
20231006,133900,0,5290,5290,5290,5290,0
|
|
20231006,133800,0,5290,5290,5290,5290,0
|
|
20231006,133700,0,5290,5290,5290,5290,0
|
|
20231006,133600,0,5290,5290,5290,5290,0
|
|
20231006,133500,0,5290,5290,5290,5290,0
|
|
20231006,133400,0,5290,5290,5290,5290,0
|
|
20231006,133300,0,5290,5290,5290,5290,0
|
|
20231006,133200,0,5290,5290,5290,5290,0
|
|
20231006,133100,0,5290,5290,5290,5290,0
|
|
20231006,133000,0,5290,5290,5290,5290,0
|
|
20231006,132900,0,5290,5290,5290,5290,0
|
|
20231006,132800,0,5290,5290,5290,5290,0
|
|
20231006,132700,0,5290,5290,5290,5290,0
|
|
20231006,132600,0,5290,5290,5290,5290,0
|
|
20231006,132500,0,5290,5290,5290,5290,0
|
|
20231006,132400,0,5290,5290,5290,5290,0
|
|
20231006,132300,0,5290,5290,5290,5290,0
|
|
20231006,132200,0,5290,5290,5290,5290,0
|
|
20231006,132100,0,5290,5290,5290,5290,0
|
|
20231006,132000,0,5290,5290,5290,5290,0
|
|
20231006,131900,0,5290,5290,5290,5290,0
|
|
20231006,131800,0,5290,5290,5290,5290,0
|
|
20231006,131700,0,5290,5290,5290,5290,0
|
|
20231006,131600,0,5290,5290,5290,5290,0
|
|
20231006,131500,0,5290,5290,5290,5290,0
|
|
20231006,131400,0,5290,5290,5290,5290,0
|
|
20231006,131300,0,5290,5290,5290,5290,0
|
|
20231006,131200,0,5290,5290,5290,5290,0
|
|
20231006,131100,0,5290,5290,5290,5290,0
|
|
20231006,131000,0,5290,5290,5290,5290,0
|
|
20231006,130900,0,5290,5290,5290,5290,0
|
|
20231006,130800,0,5290,5290,5290,5290,0
|
|
20231006,130700,0,5290,5290,5290,5290,0
|
|
20231006,130600,0,5290,5290,5290,5290,0
|
|
20231006,130500,0,5290,5290,5290,5290,0
|
|
20231006,130400,0,5290,5290,5290,5290,0
|
|
20231006,130300,0,5290,5290,5290,5290,0
|
|
20231006,130200,0,5290,5290,5290,5290,0
|
|
20231006,130100,0,5290,5290,5290,5290,0
|
|
20231006,130000,0,5290,5290,5290,5290,0
|
|
20231006,125900,0,5290,5290,5290,5290,0
|
|
20231006,125800,0,5290,5290,5290,5290,0
|
|
20231006,125700,0,5290,5290,5290,5290,0
|
|
20231006,125600,0,5290,5290,5290,5290,0
|
|
20231006,125500,0,5290,5290,5290,5290,0
|
|
20231006,125400,0,5290,5290,5290,5290,0
|
|
20231006,125300,0,5290,5290,5290,5290,0
|
|
20231006,125200,0,5290,5290,5290,5290,0
|
|
20231006,125100,0,5290,5290,5290,5290,0
|
|
20231006,125000,0,5290,5290,5290,5290,0
|
|
20231006,124900,0,5290,5290,5290,5290,0
|
|
20231006,124800,0,5290,5290,5290,5290,0
|
|
20231006,124700,0,5290,5290,5290,5290,0
|
|
20231006,124600,0,5290,5290,5290,5290,0
|
|
20231006,124500,0,5290,5290,5290,5290,0
|
|
20231006,124400,0,5290,5290,5290,5290,0
|
|
20231006,124300,0,5290,5290,5290,5290,0
|
|
20231006,124200,0,5290,5290,5290,5290,0
|
|
20231006,124100,0,5290,5290,5290,5290,0
|
|
20231006,124000,0,5290,5290,5290,5290,0
|
|
20231006,123900,0,5290,5290,5290,5290,0
|
|
20231006,123800,0,5290,5290,5290,5290,0
|
|
20231006,123700,0,5290,5290,5290,5290,0
|
|
20231006,123600,0,5290,5290,5290,5290,0
|
|
20231006,123500,0,5290,5290,5290,5290,0
|
|
20231006,123400,0,5290,5290,5290,5290,0
|
|
20231006,123300,0,5290,5290,5290,5290,0
|
|
20231006,123200,0,5290,5290,5290,5290,0
|
|
20231006,123100,0,5290,5290,5290,5290,0
|
|
20231006,123000,0,5290,5290,5290,5290,0
|
|
20231006,122900,0,5290,5290,5290,5290,0
|
|
20231006,122800,0,5290,5290,5290,5290,0
|
|
20231006,122700,0,5290,5290,5290,5290,0
|
|
20231006,122600,0,5290,5290,5290,5290,0
|
|
20231006,122500,0,5290,5290,5290,5290,0
|
|
20231006,122400,0,5290,5290,5290,5290,0
|
|
20231006,122300,0,5290,5290,5290,5290,0
|
|
20231006,122200,0,5290,5290,5290,5290,0
|
|
20231006,122100,0,5290,5290,5290,5290,0
|
|
20231006,122000,0,5290,5290,5290,5290,0
|
|
20231006,121900,0,5290,5290,5290,5290,0
|
|
20231006,121800,0,5290,5290,5290,5290,0
|
|
20231006,121700,0,5290,5290,5290,5290,0
|
|
20231006,121600,0,5290,5290,5290,5290,0
|
|
20231006,121500,0,5290,5290,5290,5290,0
|
|
20231006,121400,0,5290,5290,5290,5290,0
|
|
20231006,121300,0,5290,5290,5290,5290,0
|
|
20231006,121200,0,5290,5290,5290,5290,0
|
|
20231006,121100,0,5290,5290,5290,5290,0
|
|
20231006,121000,0,5290,5290,5290,5290,0
|
|
20231006,120900,0,5290,5290,5290,5290,0
|
|
20231006,120800,0,5290,5290,5290,5290,0
|
|
20231006,120700,0,5290,5290,5290,5290,0
|
|
20231006,120600,0,5290,5290,5290,5290,0
|
|
20231006,120500,0,5290,5290,5290,5290,0
|
|
20231006,120400,0,5290,5290,5290,5290,0
|
|
20231006,120300,0,5290,5290,5290,5290,0
|
|
20231006,120200,0,5290,5290,5290,5290,0
|
|
20231006,120100,0,5290,5290,5290,5290,0
|
|
20231006,120000,0,5290,5290,5290,5290,0
|
|
20231006,115900,0,5290,5290,5290,5290,0
|
|
20231006,115800,0,5290,5290,5290,5290,0
|
|
20231006,115700,0,5290,5290,5290,5290,0
|
|
20231006,115600,0,5290,5290,5290,5290,0
|
|
20231006,115500,0,5290,5290,5290,5290,0
|
|
20231006,115400,0,5290,5290,5290,5290,0
|
|
20231006,115300,0,5290,5290,5290,5290,0
|
|
20231006,115200,0,5290,5290,5290,5290,0
|
|
20231006,115100,0,5290,5290,5290,5290,0
|
|
20231006,115000,0,5290,5290,5290,5290,0
|
|
20231006,114900,0,5290,5290,5290,5290,0
|
|
20231006,114800,0,5290,5290,5290,5290,0
|
|
20231006,114700,0,5290,5290,5290,5290,0
|
|
20231006,114600,0,5290,5290,5290,5290,0
|
|
20231006,114500,0,5290,5290,5290,5290,0
|
|
20231006,114400,0,5290,5290,5290,5290,0
|
|
20231006,114300,0,5290,5290,5290,5290,0
|
|
20231006,114200,0,5290,5290,5290,5290,0
|
|
20231006,114100,0,5290,5290,5290,5290,0
|
|
20231006,114000,0,5290,5290,5290,5290,0
|
|
20231006,113900,0,5290,5290,5290,5290,0
|
|
20231006,113800,0,5290,5290,5290,5290,0
|
|
20231006,113700,0,5290,5290,5290,5290,0
|
|
20231006,113600,0,5290,5290,5290,5290,0
|
|
20231006,113500,0,5290,5290,5290,5290,0
|
|
20231006,113400,0,5290,5290,5290,5290,0
|
|
20231006,113300,0,5290,5290,5290,5290,0
|
|
20231006,113200,0,5290,5290,5290,5290,0
|
|
20231006,113100,0,5290,5290,5290,5290,0
|
|
20231006,113000,0,5290,5290,5290,5290,0
|
|
20231006,112900,0,5290,5290,5290,5290,0
|
|
20231006,112800,0,5290,5290,5290,5290,0
|
|
20231006,112700,0,5290,5290,5290,5290,0
|
|
20231006,112600,0,5290,5290,5290,5290,0
|
|
20231006,112500,0,5290,5290,5290,5290,0
|
|
20231006,112400,0,5290,5290,5290,5290,0
|
|
20231006,112300,0,5290,5290,5290,5290,0
|
|
20231006,112200,0,5290,5290,5290,5290,0
|
|
20231006,112100,0,5290,5290,5290,5290,0
|
|
20231006,112000,0,5290,5290,5290,5290,0
|
|
20231006,111900,0,5290,5290,5290,5290,0
|
|
20231006,111800,0,5290,5290,5290,5290,0
|
|
20231006,111700,0,5290,5290,5290,5290,0
|
|
20231006,111600,0,5290,5290,5290,5290,0
|
|
20231006,111500,0,5290,5290,5290,5290,0
|
|
20231006,111400,0,5290,5290,5290,5290,0
|
|
20231006,111300,0,5290,5290,5290,5290,0
|
|
20231006,111200,0,5290,5290,5290,5290,0
|
|
20231006,111100,0,5290,5290,5290,5290,0
|
|
20231006,111000,0,5290,5290,5290,5290,0
|
|
20231006,110900,0,5290,5290,5290,5290,0
|
|
20231006,110800,0,5290,5290,5290,5290,0
|
|
20231006,110700,0,5290,5290,5290,5290,0
|
|
20231006,110600,0,5290,5290,5290,5290,0
|
|
20231006,110500,0,5290,5290,5290,5290,0
|
|
20231006,110400,0,5290,5290,5290,5290,0
|
|
20231006,110300,0,5290,5290,5290,5290,0
|
|
20231006,110200,0,5290,5290,5290,5290,0
|
|
20231006,110100,0,5290,5290,5290,5290,0
|
|
20231006,110000,0,5290,5290,5290,5290,0
|
|
20231006,105900,0,5290,5290,5290,5290,0
|
|
20231006,105800,0,5290,5290,5290,5290,0
|
|
20231006,105700,0,5290,5290,5290,5290,0
|
|
20231006,105600,0,5290,5290,5290,5290,0
|
|
20231006,105500,0,5290,5290,5290,5290,0
|
|
20231006,105400,0,5290,5290,5290,5290,0
|
|
20231006,105300,0,5290,5290,5290,5290,0
|
|
20231006,105200,0,5290,5290,5290,5290,0
|
|
20231006,105100,0,5290,5290,5290,5290,0
|
|
20231006,105000,0,5290,5290,5290,5290,0
|
|
20231006,104900,0,5290,5290,5290,5290,0
|
|
20231006,104800,0,5290,5290,5290,5290,0
|
|
20231006,104700,0,5290,5290,5290,5290,0
|
|
20231006,104600,0,5290,5290,5290,5290,0
|
|
20231006,104500,0,5290,5290,5290,5290,0
|
|
20231006,104400,0,5290,5290,5290,5290,0
|
|
20231006,104300,0,5290,5290,5290,5290,0
|
|
20231006,104200,0,5290,5290,5290,5290,0
|
|
20231006,104100,0,5290,5290,5290,5290,0
|
|
20231006,104000,0,5290,5290,5290,5290,0
|
|
20231006,103900,0,5290,5290,5290,5290,0
|
|
20231006,103800,0,5290,5290,5290,5290,0
|
|
20231006,103700,0,5290,5290,5290,5290,0
|
|
20231006,103600,0,5290,5290,5290,5290,0
|
|
20231006,103500,0,5290,5290,5290,5290,0
|
|
20231006,103400,0,5290,5290,5290,5290,0
|
|
20231006,103300,0,5290,5290,5290,5290,0
|
|
20231006,103200,0,5290,5290,5290,5290,0
|
|
20231006,103100,0,5290,5290,5290,5290,0
|
|
20231006,103000,0,5290,5290,5290,5290,0
|
|
20231006,102900,0,5290,5290,5290,5290,0
|
|
20231006,102800,0,5290,5290,5290,5290,0
|
|
20231006,102700,0,5290,5290,5290,5290,0
|
|
20231006,102600,0,5290,5290,5290,5290,0
|
|
20231006,102500,0,5290,5290,5290,5290,0
|
|
20231006,102400,0,5290,5290,5290,5290,0
|
|
20231006,102300,0,5290,5290,5290,5290,0
|
|
20231006,102200,0,5290,5290,5290,5290,0
|
|
20231006,102100,0,5290,5290,5290,5290,0
|
|
20231006,102000,0,5290,5290,5290,5290,0
|
|
20231006,101900,0,5290,5290,5290,5290,0
|
|
20231006,101800,0,5290,5290,5290,5290,0
|
|
20231006,101700,0,5290,5290,5290,5290,0
|
|
20231006,101600,0,5290,5290,5290,5290,0
|
|
20231006,101500,0,5290,5290,5290,5290,0
|
|
20231006,101400,0,5290,5290,5290,5290,0
|
|
20231006,101300,0,5290,5290,5290,5290,0
|
|
20231006,101200,0,5290,5290,5290,5290,0
|
|
20231006,101100,0,5290,5290,5290,5290,0
|
|
20231006,101000,0,5290,5290,5290,5290,0
|
|
20231006,100900,0,5290,5290,5290,5290,0
|
|
20231006,100800,0,5290,5290,5290,5290,0
|
|
20231006,100700,0,5290,5290,5290,5290,0
|
|
20231006,100600,0,5290,5290,5290,5290,0
|
|
20231006,100500,0,5290,5290,5290,5290,0
|
|
20231006,100400,0,5290,5290,5290,5290,0
|
|
20231006,100300,0,5290,5290,5290,5290,0
|
|
20231006,100200,0,5290,5290,5290,5290,0
|
|
20231006,100100,0,5290,5290,5290,5290,0
|
|
20231006,100000,0,5290,5290,5290,5290,0
|
|
20231006,095900,0,5290,5290,5290,5290,0
|
|
20231006,095800,0,5290,5290,5290,5290,0
|
|
20231006,095700,0,5290,5290,5290,5290,0
|
|
20231006,095600,0,5290,5290,5290,5290,0
|
|
20231006,095500,0,5290,5290,5290,5290,0
|
|
20231006,095400,0,5290,5290,5290,5290,0
|
|
20231006,095300,0,5290,5290,5290,5290,0
|
|
20231006,095200,0,5290,5290,5290,5290,0
|
|
20231006,095100,0,5290,5290,5290,5290,0
|
|
20231006,095000,0,5290,5290,5290,5290,0
|
|
20231006,094900,0,5290,5290,5290,5290,0
|
|
20231006,094800,0,5290,5290,5290,5290,0
|
|
20231006,094700,0,5290,5290,5290,5290,0
|
|
20231006,094600,0,5290,5290,5290,5290,0
|
|
20231006,094500,0,5290,5290,5290,5290,0
|
|
20231006,094400,0,5290,5290,5290,5290,0
|
|
20231006,094300,0,5290,5290,5290,5290,0
|
|
20231006,094200,0,5290,5290,5290,5290,0
|
|
20231006,094100,0,5290,5290,5290,5290,0
|
|
20231006,094000,0,5290,5290,5290,5290,0
|
|
20231006,093900,0,5290,5290,5290,5290,0
|
|
20231006,093800,0,5290,5290,5290,5290,0
|
|
20231006,093700,0,5290,5290,5290,5290,0
|
|
20231006,093600,0,5290,5290,5290,5290,0
|
|
20231006,093500,0,5290,5290,5290,5290,0
|
|
20231006,093400,0,5290,5290,5290,5290,0
|
|
20231006,093300,0,5290,5290,5290,5290,0
|
|
20231006,093200,0,5290,5290,5290,5290,0
|
|
20231006,093100,0,5290,5290,5290,5290,0
|
|
20231006,093000,0,5290,5290,5290,5290,0
|
|
20231006,092900,0,5290,5290,5290,5290,0
|
|
20231006,092800,0,5290,5290,5290,5290,0
|
|
20231006,092700,0,5290,5290,5290,5290,0
|
|
20231006,092600,0,5290,5290,5290,5290,0
|
|
20231006,092500,0,5290,5290,5290,5290,0
|
|
20231006,092400,0,5290,5290,5290,5290,0
|
|
20231006,092300,0,5290,5290,5290,5290,0
|
|
20231006,092200,0,5290,5290,5290,5290,0
|
|
20231006,092100,0,5290,5290,5290,5290,0
|
|
20231006,092000,0,5290,5290,5290,5290,0
|
|
20231006,091900,0,5290,5290,5290,5290,0
|
|
20231006,091800,0,5290,5290,5290,5290,0
|
|
20231006,091700,0,5290,5290,5290,5290,0
|
|
20231006,091600,0,5290,5290,5290,5290,0
|
|
20231006,091500,0,5290,5290,5290,5290,0
|
|
20231006,091400,0,5290,5290,5290,5290,0
|
|
20231006,091300,0,5290,5290,5290,5290,0
|
|
20231006,091200,0,5290,5290,5290,5290,0
|
|
20231006,091100,0,5290,5290,5290,5290,0
|
|
20231006,091000,0,5290,5290,5290,5290,0
|
|
20231006,090900,0,5290,5290,5290,5290,0
|
|
20231006,090800,0,5290,5290,5290,5290,0
|
|
20231006,090700,0,5290,5290,5290,5290,0
|
|
20231006,090600,0,5290,5290,5290,5290,0
|
|
20231006,090500,0,5290,5290,5290,5290,0
|
|
20231006,090400,0,5290,5290,5290,5290,0
|
|
20231006,090300,0,5290,5290,5290,5290,0
|
|
20231006,090200,0,5290,5290,5290,5290,0
|
|
20231006,090100,0,5290,5290,5290,5290,0
|
|
20231006,090000,0,5290,5290,5290,5290,0
|