722 lines
30 KiB
CSV
722 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,205900,1476550,5050,5050,5050,5050,1
|
|
20231102,205800,1476550,5050,5050,5050,5050,0
|
|
20231102,205700,1476550,5050,5050,5050,5050,0
|
|
20231102,205600,1476550,5050,5050,5050,5050,0
|
|
20231102,205500,1476550,5050,5050,5050,5050,0
|
|
20231102,205400,1476550,5050,5050,5050,5050,0
|
|
20231102,205300,1476550,5050,5050,5050,5050,0
|
|
20231102,205200,1476550,5050,5050,5050,5050,0
|
|
20231102,205100,1476550,5050,5050,5050,5050,0
|
|
20231102,205000,1476550,5050,5050,5050,5050,0
|
|
20231102,204900,1476550,5050,5050,5050,5050,0
|
|
20231102,204800,1476550,5050,5050,5050,5050,0
|
|
20231102,204700,1476550,5050,5050,5050,5050,0
|
|
20231102,204600,1476550,5050,5050,5050,5050,0
|
|
20231102,204500,1476550,5050,5050,5050,5050,0
|
|
20231102,204400,1476550,5050,5050,5050,5050,0
|
|
20231102,204300,1476550,5050,5050,5050,5050,0
|
|
20231102,204200,1476550,5050,5050,5050,5050,0
|
|
20231102,204100,1476550,5050,5050,5050,5050,0
|
|
20231102,204000,1476550,5050,5050,5050,5050,0
|
|
20231102,203900,1476550,5050,5050,5050,5050,0
|
|
20231102,203800,1476550,5050,5050,5050,5050,0
|
|
20231102,203700,1476550,5050,5050,5050,5050,0
|
|
20231102,203600,1476550,5050,5050,5050,5050,0
|
|
20231102,203500,1476550,5050,5050,5050,5050,0
|
|
20231102,203400,1476550,5050,5050,5050,5050,0
|
|
20231102,203300,1476550,5050,5050,5050,5050,0
|
|
20231102,203200,1476550,5050,5050,5050,5050,0
|
|
20231102,203100,1476550,5050,5050,5050,5050,0
|
|
20231102,203000,1476550,5050,5050,5050,5050,0
|
|
20231102,202900,1476550,5050,5050,5050,5050,1
|
|
20231102,202800,1476550,5050,5050,5050,5050,0
|
|
20231102,202700,1476550,5050,5050,5050,5050,0
|
|
20231102,202600,1476550,5050,5050,5050,5050,0
|
|
20231102,202500,1476550,5050,5050,5050,5050,0
|
|
20231102,202400,1476550,5050,5050,5050,5050,0
|
|
20231102,202300,1476550,5050,5050,5050,5050,0
|
|
20231102,202200,1476550,5050,5050,5050,5050,0
|
|
20231102,202100,1476550,5050,5050,5050,5050,0
|
|
20231102,202000,1476550,5050,5050,5050,5050,0
|
|
20231102,201900,1476550,5050,5050,5050,5050,0
|
|
20231102,201800,1476550,5050,5050,5050,5050,0
|
|
20231102,201700,1476550,5050,5050,5050,5050,0
|
|
20231102,201600,1476550,5050,5050,5050,5050,0
|
|
20231102,201500,1476550,5050,5050,5050,5050,0
|
|
20231102,201400,1476550,5050,5050,5050,5050,0
|
|
20231102,201300,1476550,5050,5050,5050,5050,0
|
|
20231102,201200,1476550,5050,5050,5050,5050,0
|
|
20231102,201100,1476550,5050,5050,5050,5050,0
|
|
20231102,201000,1476550,5050,5050,5050,5050,0
|
|
20231102,200900,1476550,5050,5050,5050,5050,0
|
|
20231102,200800,1476550,5050,5050,5050,5050,0
|
|
20231102,200700,1476550,5050,5050,5050,5050,0
|
|
20231102,200600,1476550,5050,5050,5050,5050,0
|
|
20231102,200500,1476550,5050,5050,5050,5050,0
|
|
20231102,200400,1476550,5050,5050,5050,5050,0
|
|
20231102,200300,1476550,5050,5050,5050,5050,0
|
|
20231102,200200,1476550,5050,5050,5050,5050,0
|
|
20231102,200100,1476550,5050,5050,5050,5050,0
|
|
20231102,200000,1476550,5050,5050,5050,5050,0
|
|
20231102,195900,1476550,5050,5050,5050,5050,1
|
|
20231102,195800,1476550,5050,5050,5050,5050,0
|
|
20231102,195700,1476550,5050,5050,5050,5050,0
|
|
20231102,195600,1476550,5050,5050,5050,5050,0
|
|
20231102,195500,1476550,5050,5050,5050,5050,0
|
|
20231102,195400,1476550,5050,5050,5050,5050,0
|
|
20231102,195300,1476550,5050,5050,5050,5050,0
|
|
20231102,195200,1476550,5050,5050,5050,5050,0
|
|
20231102,195100,1476550,5050,5050,5050,5050,0
|
|
20231102,195000,1476550,5050,5050,5050,5050,0
|
|
20231102,194900,1476550,5050,5050,5050,5050,0
|
|
20231102,194800,1476550,5050,5050,5050,5050,0
|
|
20231102,194700,1476550,5050,5050,5050,5050,0
|
|
20231102,194600,1476550,5050,5050,5050,5050,0
|
|
20231102,194500,1476550,5050,5050,5050,5050,0
|
|
20231102,194400,1476550,5050,5050,5050,5050,0
|
|
20231102,194300,1476550,5050,5050,5050,5050,0
|
|
20231102,194200,1476550,5050,5050,5050,5050,0
|
|
20231102,194100,1476550,5050,5050,5050,5050,0
|
|
20231102,194000,1476550,5050,5050,5050,5050,0
|
|
20231102,193900,1476550,5050,5050,5050,5050,0
|
|
20231102,193800,1476550,5050,5050,5050,5050,0
|
|
20231102,193700,1476550,5050,5050,5050,5050,0
|
|
20231102,193600,1476550,5050,5050,5050,5050,0
|
|
20231102,193500,1476550,5050,5050,5050,5050,0
|
|
20231102,193400,1476550,5050,5050,5050,5050,0
|
|
20231102,193300,1476550,5050,5050,5050,5050,0
|
|
20231102,193200,1476550,5050,5050,5050,5050,0
|
|
20231102,193100,1476550,5050,5050,5050,5050,0
|
|
20231102,193000,1476550,5050,5050,5050,5050,0
|
|
20231102,192900,1476550,5050,5050,5050,5050,1
|
|
20231102,192800,1476550,5050,5050,5050,5050,0
|
|
20231102,192700,1476550,5050,5050,5050,5050,0
|
|
20231102,192600,1476550,5050,5050,5050,5050,0
|
|
20231102,192500,1476550,5050,5050,5050,5050,0
|
|
20231102,192400,1476550,5050,5050,5050,5050,0
|
|
20231102,192300,1476550,5050,5050,5050,5050,0
|
|
20231102,192200,1476550,5050,5050,5050,5050,0
|
|
20231102,192100,1476550,5050,5050,5050,5050,0
|
|
20231102,192000,1476550,5050,5050,5050,5050,0
|
|
20231102,191900,1476550,5050,5050,5050,5050,0
|
|
20231102,191800,1476550,5050,5050,5050,5050,0
|
|
20231102,191700,1476550,5050,5050,5050,5050,0
|
|
20231102,191600,1476550,5050,5050,5050,5050,0
|
|
20231102,191500,1476550,5050,5050,5050,5050,0
|
|
20231102,191400,1476550,5050,5050,5050,5050,0
|
|
20231102,191300,1476550,5050,5050,5050,5050,0
|
|
20231102,191200,1476550,5050,5050,5050,5050,0
|
|
20231102,191100,1476550,5050,5050,5050,5050,0
|
|
20231102,191000,1476550,5050,5050,5050,5050,0
|
|
20231102,190900,1476550,5050,5050,5050,5050,0
|
|
20231102,190800,1476550,5050,5050,5050,5050,0
|
|
20231102,190700,1476550,5050,5050,5050,5050,0
|
|
20231102,190600,1476550,5050,5050,5050,5050,0
|
|
20231102,190500,1476550,5050,5050,5050,5050,0
|
|
20231102,190400,1476550,5050,5050,5050,5050,0
|
|
20231102,190300,1476550,5050,5050,5050,5050,0
|
|
20231102,190200,1476550,5050,5050,5050,5050,0
|
|
20231102,190100,1476550,5050,5050,5050,5050,0
|
|
20231102,190000,1476550,5050,5050,5050,5050,0
|
|
20231102,185900,1476550,5050,5050,5050,5050,1
|
|
20231102,185800,1476550,5050,5050,5050,5050,0
|
|
20231102,185700,1476550,5050,5050,5050,5050,0
|
|
20231102,185600,1476550,5050,5050,5050,5050,0
|
|
20231102,185500,1476550,5050,5050,5050,5050,0
|
|
20231102,185400,1476550,5050,5050,5050,5050,0
|
|
20231102,185300,1476550,5050,5050,5050,5050,0
|
|
20231102,185200,1476550,5050,5050,5050,5050,0
|
|
20231102,185100,1476550,5050,5050,5050,5050,0
|
|
20231102,185000,1476550,5050,5050,5050,5050,0
|
|
20231102,184900,1476550,5050,5050,5050,5050,0
|
|
20231102,184800,1476550,5050,5050,5050,5050,0
|
|
20231102,184700,1476550,5050,5050,5050,5050,0
|
|
20231102,184600,1476550,5050,5050,5050,5050,0
|
|
20231102,184500,1476550,5050,5050,5050,5050,0
|
|
20231102,184400,1476550,5050,5050,5050,5050,0
|
|
20231102,184300,1476550,5050,5050,5050,5050,0
|
|
20231102,184200,1476550,5050,5050,5050,5050,0
|
|
20231102,184100,1476550,5050,5050,5050,5050,0
|
|
20231102,184000,1476550,5050,5050,5050,5050,0
|
|
20231102,183900,1476550,5050,5050,5050,5050,0
|
|
20231102,183800,1476550,5050,5050,5050,5050,0
|
|
20231102,183700,1476550,5050,5050,5050,5050,0
|
|
20231102,183600,1476550,5050,5050,5050,5050,0
|
|
20231102,183500,1476550,5050,5050,5050,5050,0
|
|
20231102,183400,1476550,5050,5050,5050,5050,0
|
|
20231102,183300,1476550,5050,5050,5050,5050,0
|
|
20231102,183200,1476550,5050,5050,5050,5050,0
|
|
20231102,183100,1476550,5050,5050,5050,5050,0
|
|
20231102,183000,1476550,5050,5050,5050,5050,0
|
|
20231102,182900,1476550,5050,5050,5050,5050,1
|
|
20231102,182800,1476550,5050,5050,5050,5050,0
|
|
20231102,182700,1476550,5050,5050,5050,5050,0
|
|
20231102,182600,1476550,5050,5050,5050,5050,0
|
|
20231102,182500,1476550,5050,5050,5050,5050,0
|
|
20231102,182400,1476550,5050,5050,5050,5050,0
|
|
20231102,182300,1476550,5050,5050,5050,5050,0
|
|
20231102,182200,1476550,5050,5050,5050,5050,0
|
|
20231102,182100,1476550,5050,5050,5050,5050,0
|
|
20231102,182000,1476550,5050,5050,5050,5050,0
|
|
20231102,181900,1476550,5050,5050,5050,5050,0
|
|
20231102,181800,1476550,5050,5050,5050,5050,0
|
|
20231102,181700,1476550,5050,5050,5050,5050,0
|
|
20231102,181600,1476550,5050,5050,5050,5050,0
|
|
20231102,181500,1476550,5050,5050,5050,5050,0
|
|
20231102,181400,1476550,5050,5050,5050,5050,0
|
|
20231102,181300,1476550,5050,5050,5050,5050,0
|
|
20231102,181200,1476550,5050,5050,5050,5050,0
|
|
20231102,181100,1476550,5050,5050,5050,5050,0
|
|
20231102,181000,1476550,5050,5050,5050,5050,0
|
|
20231102,180900,1476550,5050,5050,5050,5050,0
|
|
20231102,180800,1476550,5050,5050,5050,5050,0
|
|
20231102,180700,1476550,5050,5050,5050,5050,0
|
|
20231102,180600,1476550,5050,5050,5050,5050,0
|
|
20231102,180500,1476550,5050,5050,5050,5050,0
|
|
20231102,180400,1476550,5050,5050,5050,5050,0
|
|
20231102,180300,1476550,5050,5050,5050,5050,0
|
|
20231102,180200,1476550,5050,5050,5050,5050,0
|
|
20231102,180100,1476550,5050,5050,5050,5050,0
|
|
20231102,180000,1476550,5050,5050,5050,5050,0
|
|
20231102,175900,1476550,5050,5050,5050,5050,1
|
|
20231102,175800,1476550,5050,5050,5050,5050,0
|
|
20231102,175700,1476550,5050,5050,5050,5050,0
|
|
20231102,175600,1476550,5050,5050,5050,5050,0
|
|
20231102,175500,1476550,5050,5050,5050,5050,0
|
|
20231102,175400,1476550,5050,5050,5050,5050,0
|
|
20231102,175300,1476550,5050,5050,5050,5050,0
|
|
20231102,175200,1476550,5050,5050,5050,5050,0
|
|
20231102,175100,1476550,5050,5050,5050,5050,0
|
|
20231102,175000,1476550,5050,5050,5050,5050,0
|
|
20231102,174900,1476550,5050,5050,5050,5050,0
|
|
20231102,174800,1476550,5050,5050,5050,5050,0
|
|
20231102,174700,1476550,5050,5050,5050,5050,0
|
|
20231102,174600,1476550,5050,5050,5050,5050,0
|
|
20231102,174500,1476550,5050,5050,5050,5050,0
|
|
20231102,174400,1476550,5050,5050,5050,5050,0
|
|
20231102,174300,1476550,5050,5050,5050,5050,0
|
|
20231102,174200,1476550,5050,5050,5050,5050,0
|
|
20231102,174100,1476550,5050,5050,5050,5050,0
|
|
20231102,174000,1476550,5050,5050,5050,5050,0
|
|
20231102,173900,1476550,5050,5050,5050,5050,0
|
|
20231102,173800,1476550,5050,5050,5050,5050,0
|
|
20231102,173700,1476550,5050,5050,5050,5050,0
|
|
20231102,173600,1476550,5050,5050,5050,5050,0
|
|
20231102,173500,1476550,5050,5050,5050,5050,0
|
|
20231102,173400,1476550,5050,5050,5050,5050,0
|
|
20231102,173300,1476550,5050,5050,5050,5050,0
|
|
20231102,173200,1476550,5050,5050,5050,5050,0
|
|
20231102,173100,1476550,5050,5050,5050,5050,0
|
|
20231102,173000,1476550,5050,5050,5050,5050,0
|
|
20231102,172900,1476550,5050,5050,5050,5050,1
|
|
20231102,172800,1476550,5050,5050,5050,5050,0
|
|
20231102,172700,1476550,5050,5050,5050,5050,0
|
|
20231102,172600,1476550,5050,5050,5050,5050,0
|
|
20231102,172500,1476550,5050,5050,5050,5050,0
|
|
20231102,172400,1476550,5050,5050,5050,5050,0
|
|
20231102,172300,1476550,5050,5050,5050,5050,0
|
|
20231102,172200,1476550,5050,5050,5050,5050,0
|
|
20231102,172100,1476550,5050,5050,5050,5050,0
|
|
20231102,172000,1476550,5050,5050,5050,5050,0
|
|
20231102,171900,1476550,5050,5050,5050,5050,0
|
|
20231102,171800,1476550,5050,5050,5050,5050,0
|
|
20231102,171700,1476550,5050,5050,5050,5050,0
|
|
20231102,171600,1476550,5050,5050,5050,5050,0
|
|
20231102,171500,1476550,5050,5050,5050,5050,0
|
|
20231102,171400,1476550,5050,5050,5050,5050,0
|
|
20231102,171300,1476550,5050,5050,5050,5050,0
|
|
20231102,171200,1476550,5050,5050,5050,5050,0
|
|
20231102,171100,1476550,5050,5050,5050,5050,0
|
|
20231102,171000,1476550,5050,5050,5050,5050,0
|
|
20231102,170900,1476550,5050,5050,5050,5050,0
|
|
20231102,170800,1476550,5050,5050,5050,5050,0
|
|
20231102,170700,1476550,5050,5050,5050,5050,0
|
|
20231102,170600,1476550,5050,5050,5050,5050,0
|
|
20231102,170500,1476550,5050,5050,5050,5050,0
|
|
20231102,170400,1476550,5050,5050,5050,5050,0
|
|
20231102,170300,1476550,5050,5050,5050,5050,0
|
|
20231102,170200,1476550,5050,5050,5050,5050,0
|
|
20231102,170100,1476550,5050,5050,5050,5050,0
|
|
20231102,170000,1476550,5050,5050,5050,5050,0
|
|
20231102,165900,1476550,5050,5050,5050,5050,1
|
|
20231102,165800,1476550,5050,5050,5050,5050,0
|
|
20231102,165700,1476550,5050,5050,5050,5050,0
|
|
20231102,165600,1476550,5050,5050,5050,5050,0
|
|
20231102,165500,1476550,5050,5050,5050,5050,0
|
|
20231102,165400,1476550,5050,5050,5050,5050,0
|
|
20231102,165300,1476550,5050,5050,5050,5050,0
|
|
20231102,165200,1476550,5050,5050,5050,5050,0
|
|
20231102,165100,1476550,5050,5050,5050,5050,0
|
|
20231102,165000,1476550,5050,5050,5050,5050,0
|
|
20231102,164900,1476550,5050,5050,5050,5050,0
|
|
20231102,164800,1476550,5050,5050,5050,5050,0
|
|
20231102,164700,1476550,5050,5050,5050,5050,0
|
|
20231102,164600,1476550,5050,5050,5050,5050,0
|
|
20231102,164500,1476550,5050,5050,5050,5050,0
|
|
20231102,164400,1476550,5050,5050,5050,5050,0
|
|
20231102,164300,1476550,5050,5050,5050,5050,0
|
|
20231102,164200,1476550,5050,5050,5050,5050,0
|
|
20231102,164100,1476550,5050,5050,5050,5050,0
|
|
20231102,164000,1476550,5050,5050,5050,5050,0
|
|
20231102,163900,1476550,5050,5050,5050,5050,0
|
|
20231102,163800,1476550,5050,5050,5050,5050,0
|
|
20231102,163700,1476550,5050,5050,5050,5050,0
|
|
20231102,163600,1476550,5050,5050,5050,5050,0
|
|
20231102,163500,1476550,5050,5050,5050,5050,0
|
|
20231102,163400,1476550,5050,5050,5050,5050,0
|
|
20231102,163300,1476550,5050,5050,5050,5050,0
|
|
20231102,163200,1476550,5050,5050,5050,5050,0
|
|
20231102,163100,1476550,5050,5050,5050,5050,0
|
|
20231102,163000,1476550,5050,5050,5050,5050,0
|
|
20231102,162900,1476550,5050,5050,5050,5050,1
|
|
20231102,162800,1476550,5050,5050,5050,5050,0
|
|
20231102,162700,1476550,5050,5050,5050,5050,0
|
|
20231102,162600,1476550,5050,5050,5050,5050,0
|
|
20231102,162500,1476550,5050,5050,5050,5050,0
|
|
20231102,162400,1476550,5050,5050,5050,5050,0
|
|
20231102,162300,1476550,5050,5050,5050,5050,0
|
|
20231102,162200,1476550,5050,5050,5050,5050,0
|
|
20231102,162100,1476550,5050,5050,5050,5050,0
|
|
20231102,162000,1476550,5050,5050,5050,5050,0
|
|
20231102,161900,1476550,5050,5050,5050,5050,0
|
|
20231102,161800,1476550,5050,5050,5050,5050,0
|
|
20231102,161700,1476550,5050,5050,5050,5050,0
|
|
20231102,161600,1476550,5050,5050,5050,5050,0
|
|
20231102,161500,1476550,5050,5050,5050,5050,0
|
|
20231102,161400,1476550,5050,5050,5050,5050,0
|
|
20231102,161300,1476550,5050,5050,5050,5050,0
|
|
20231102,161200,1476550,5050,5050,5050,5050,0
|
|
20231102,161100,1476550,5050,5050,5050,5050,0
|
|
20231102,161000,1476550,5050,5050,5050,5050,0
|
|
20231102,160900,1476550,5050,5050,5050,5050,0
|
|
20231102,160800,1476550,5050,5050,5050,5050,0
|
|
20231102,160700,1476550,5050,5050,5050,5050,0
|
|
20231102,160600,1476550,5050,5050,5050,5050,0
|
|
20231102,160500,1476550,5050,5050,5050,5050,0
|
|
20231102,160400,1476550,5050,5050,5050,5050,0
|
|
20231102,160300,1476550,5050,5050,5050,5050,0
|
|
20231102,160200,1476550,5050,5050,5050,5050,0
|
|
20231102,160100,1476550,5050,5050,5050,5050,0
|
|
20231102,160000,1476550,5050,5050,5050,5050,0
|
|
20231102,155900,1476550,5050,5050,5050,5050,1
|
|
20231102,155800,1476550,5050,5050,5050,5050,0
|
|
20231102,155700,1476550,5050,5050,5050,5050,0
|
|
20231102,155600,1476550,5050,5050,5050,5050,0
|
|
20231102,155500,1476550,5050,5050,5050,5050,0
|
|
20231102,155400,1476550,5050,5050,5050,5050,0
|
|
20231102,155300,1476550,5050,5050,5050,5050,0
|
|
20231102,155200,1476550,5050,5050,5050,5050,0
|
|
20231102,155100,1476550,5050,5050,5050,5050,0
|
|
20231102,155000,1476550,5050,5050,5050,5050,0
|
|
20231102,154900,1476550,5050,5050,5050,5050,0
|
|
20231102,154800,1476550,5050,5050,5050,5050,0
|
|
20231102,154700,1476550,5050,5050,5050,5050,0
|
|
20231102,154600,1476550,5050,5050,5050,5050,0
|
|
20231102,154500,1476550,5050,5050,5050,5050,0
|
|
20231102,154400,1476550,5050,5050,5050,5050,0
|
|
20231102,154300,1476550,5050,5050,5050,5050,0
|
|
20231102,154200,1476550,5050,5050,5050,5050,0
|
|
20231102,154100,1476550,5050,5050,5050,5050,0
|
|
20231102,154000,1476550,5050,5050,5050,5050,0
|
|
20231102,153900,1476550,5050,5050,5050,5050,0
|
|
20231102,153800,1476550,5050,5050,5050,5050,0
|
|
20231102,153700,1476550,5050,5050,5050,5050,0
|
|
20231102,153600,1476550,5050,5050,5050,5050,0
|
|
20231102,153500,1476550,5050,5050,5050,5050,0
|
|
20231102,153400,1476550,5050,5050,5050,5050,0
|
|
20231102,153300,1476550,5050,5050,5050,5050,0
|
|
20231102,153200,1476550,5050,5050,5050,5050,0
|
|
20231102,153100,1476550,5050,5050,5050,5050,0
|
|
20231102,153000,1476550,5050,5050,5050,5050,0
|
|
20231102,152900,1476550,5050,5050,5050,5050,0
|
|
20231102,152800,1476550,5050,5050,5050,5050,0
|
|
20231102,152700,1476550,5050,5050,5050,5050,0
|
|
20231102,152600,1476550,5050,5050,5050,5050,0
|
|
20231102,152500,1476550,5050,5050,5050,5050,0
|
|
20231102,152400,1476550,5050,5050,5050,5050,0
|
|
20231102,152300,1476550,5050,5050,5050,5050,0
|
|
20231102,152200,1476550,5050,5050,5050,5050,0
|
|
20231102,152100,1476550,5050,5050,5050,5050,0
|
|
20231102,152000,1476550,5050,5050,5050,5050,0
|
|
20231102,151900,1476550,5050,5050,5050,5050,0
|
|
20231102,151800,1476550,5050,5050,5050,5050,0
|
|
20231102,151700,1476550,5050,5050,5050,5050,0
|
|
20231102,151600,1476550,5050,5050,5050,5050,0
|
|
20231102,151500,1476550,5050,5050,5050,5050,0
|
|
20231102,151400,1476550,5050,5050,5050,5050,0
|
|
20231102,151300,1476550,5050,5050,5050,5050,0
|
|
20231102,151200,1476550,5050,5050,5050,5050,0
|
|
20231102,151100,1476550,5050,5050,5050,5050,0
|
|
20231102,151000,1476550,5050,5050,5050,5050,0
|
|
20231102,150900,1476550,5050,5050,5050,5050,0
|
|
20231102,150800,1476550,5050,5050,5050,5050,0
|
|
20231102,150700,1476550,5050,5050,5050,5050,0
|
|
20231102,150600,1476550,5050,5050,5050,5050,0
|
|
20231102,150500,1476550,5050,5050,5050,5050,1
|
|
20231102,150400,1471500,4905,4905,4905,4905,0
|
|
20231102,150300,1471500,4905,4905,4905,4905,0
|
|
20231102,150200,1471500,4905,4905,4905,4905,0
|
|
20231102,150100,1471500,4905,4905,4905,4905,0
|
|
20231102,150000,1471500,4905,4905,4905,4905,0
|
|
20231102,145900,1471500,4905,4905,4905,4905,0
|
|
20231102,145800,1471500,4905,4905,4905,4905,0
|
|
20231102,145700,1471500,4905,4905,4905,4905,0
|
|
20231102,145600,1471500,4905,4905,4905,4905,0
|
|
20231102,145500,1471500,4905,4905,4905,4905,0
|
|
20231102,145400,1471500,4905,4905,4905,4905,0
|
|
20231102,145300,1471500,4905,4905,4905,4905,0
|
|
20231102,145200,1471500,4905,4905,4905,4905,0
|
|
20231102,145100,1471500,4905,4905,4905,4905,0
|
|
20231102,145000,1471500,4905,4905,4905,4905,0
|
|
20231102,144900,1471500,4905,4905,4905,4905,0
|
|
20231102,144800,1471500,4905,4905,4905,4905,0
|
|
20231102,144700,1471500,4905,4905,4905,4905,0
|
|
20231102,144600,1471500,4905,4905,4905,4905,0
|
|
20231102,144500,1471500,4905,4905,4905,4905,0
|
|
20231102,144400,1471500,4905,4905,4905,4905,0
|
|
20231102,144300,1471500,4905,4905,4905,4905,0
|
|
20231102,144200,1471500,4905,4905,4905,4905,300
|
|
20231102,144100,0,5050,5050,5050,5050,0
|
|
20231102,144000,0,5050,5050,5050,5050,0
|
|
20231102,143900,0,5050,5050,5050,5050,0
|
|
20231102,143800,0,5050,5050,5050,5050,0
|
|
20231102,143700,0,5050,5050,5050,5050,0
|
|
20231102,143600,0,5050,5050,5050,5050,0
|
|
20231102,143500,0,5050,5050,5050,5050,0
|
|
20231102,143400,0,5050,5050,5050,5050,0
|
|
20231102,143300,0,5050,5050,5050,5050,0
|
|
20231102,143200,0,5050,5050,5050,5050,0
|
|
20231102,143100,0,5050,5050,5050,5050,0
|
|
20231102,143000,0,5050,5050,5050,5050,0
|
|
20231102,142900,0,5050,5050,5050,5050,0
|
|
20231102,142800,0,5050,5050,5050,5050,0
|
|
20231102,142700,0,5050,5050,5050,5050,0
|
|
20231102,142600,0,5050,5050,5050,5050,0
|
|
20231102,142500,0,5050,5050,5050,5050,0
|
|
20231102,142400,0,5050,5050,5050,5050,0
|
|
20231102,142300,0,5050,5050,5050,5050,0
|
|
20231102,142200,0,5050,5050,5050,5050,0
|
|
20231102,142100,0,5050,5050,5050,5050,0
|
|
20231102,142000,0,5050,5050,5050,5050,0
|
|
20231102,141900,0,5050,5050,5050,5050,0
|
|
20231102,141800,0,5050,5050,5050,5050,0
|
|
20231102,141700,0,5050,5050,5050,5050,0
|
|
20231102,141600,0,5050,5050,5050,5050,0
|
|
20231102,141500,0,5050,5050,5050,5050,0
|
|
20231102,141400,0,5050,5050,5050,5050,0
|
|
20231102,141300,0,5050,5050,5050,5050,0
|
|
20231102,141200,0,5050,5050,5050,5050,0
|
|
20231102,141100,0,5050,5050,5050,5050,0
|
|
20231102,141000,0,5050,5050,5050,5050,0
|
|
20231102,140900,0,5050,5050,5050,5050,0
|
|
20231102,140800,0,5050,5050,5050,5050,0
|
|
20231102,140700,0,5050,5050,5050,5050,0
|
|
20231102,140600,0,5050,5050,5050,5050,0
|
|
20231102,140500,0,5050,5050,5050,5050,0
|
|
20231102,140400,0,5050,5050,5050,5050,0
|
|
20231102,140300,0,5050,5050,5050,5050,0
|
|
20231102,140200,0,5050,5050,5050,5050,0
|
|
20231102,140100,0,5050,5050,5050,5050,0
|
|
20231102,140000,0,5050,5050,5050,5050,0
|
|
20231102,135900,0,5050,5050,5050,5050,0
|
|
20231102,135800,0,5050,5050,5050,5050,0
|
|
20231102,135700,0,5050,5050,5050,5050,0
|
|
20231102,135600,0,5050,5050,5050,5050,0
|
|
20231102,135500,0,5050,5050,5050,5050,0
|
|
20231102,135400,0,5050,5050,5050,5050,0
|
|
20231102,135300,0,5050,5050,5050,5050,0
|
|
20231102,135200,0,5050,5050,5050,5050,0
|
|
20231102,135100,0,5050,5050,5050,5050,0
|
|
20231102,135000,0,5050,5050,5050,5050,0
|
|
20231102,134900,0,5050,5050,5050,5050,0
|
|
20231102,134800,0,5050,5050,5050,5050,0
|
|
20231102,134700,0,5050,5050,5050,5050,0
|
|
20231102,134600,0,5050,5050,5050,5050,0
|
|
20231102,134500,0,5050,5050,5050,5050,0
|
|
20231102,134400,0,5050,5050,5050,5050,0
|
|
20231102,134300,0,5050,5050,5050,5050,0
|
|
20231102,134200,0,5050,5050,5050,5050,0
|
|
20231102,134100,0,5050,5050,5050,5050,0
|
|
20231102,134000,0,5050,5050,5050,5050,0
|
|
20231102,133900,0,5050,5050,5050,5050,0
|
|
20231102,133800,0,5050,5050,5050,5050,0
|
|
20231102,133700,0,5050,5050,5050,5050,0
|
|
20231102,133600,0,5050,5050,5050,5050,0
|
|
20231102,133500,0,5050,5050,5050,5050,0
|
|
20231102,133400,0,5050,5050,5050,5050,0
|
|
20231102,133300,0,5050,5050,5050,5050,0
|
|
20231102,133200,0,5050,5050,5050,5050,0
|
|
20231102,133100,0,5050,5050,5050,5050,0
|
|
20231102,133000,0,5050,5050,5050,5050,0
|
|
20231102,132900,0,5050,5050,5050,5050,0
|
|
20231102,132800,0,5050,5050,5050,5050,0
|
|
20231102,132700,0,5050,5050,5050,5050,0
|
|
20231102,132600,0,5050,5050,5050,5050,0
|
|
20231102,132500,0,5050,5050,5050,5050,0
|
|
20231102,132400,0,5050,5050,5050,5050,0
|
|
20231102,132300,0,5050,5050,5050,5050,0
|
|
20231102,132200,0,5050,5050,5050,5050,0
|
|
20231102,132100,0,5050,5050,5050,5050,0
|
|
20231102,132000,0,5050,5050,5050,5050,0
|
|
20231102,131900,0,5050,5050,5050,5050,0
|
|
20231102,131800,0,5050,5050,5050,5050,0
|
|
20231102,131700,0,5050,5050,5050,5050,0
|
|
20231102,131600,0,5050,5050,5050,5050,0
|
|
20231102,131500,0,5050,5050,5050,5050,0
|
|
20231102,131400,0,5050,5050,5050,5050,0
|
|
20231102,131300,0,5050,5050,5050,5050,0
|
|
20231102,131200,0,5050,5050,5050,5050,0
|
|
20231102,131100,0,5050,5050,5050,5050,0
|
|
20231102,131000,0,5050,5050,5050,5050,0
|
|
20231102,130900,0,5050,5050,5050,5050,0
|
|
20231102,130800,0,5050,5050,5050,5050,0
|
|
20231102,130700,0,5050,5050,5050,5050,0
|
|
20231102,130600,0,5050,5050,5050,5050,0
|
|
20231102,130500,0,5050,5050,5050,5050,0
|
|
20231102,130400,0,5050,5050,5050,5050,0
|
|
20231102,130300,0,5050,5050,5050,5050,0
|
|
20231102,130200,0,5050,5050,5050,5050,0
|
|
20231102,130100,0,5050,5050,5050,5050,0
|
|
20231102,130000,0,5050,5050,5050,5050,0
|
|
20231102,125900,0,5050,5050,5050,5050,0
|
|
20231102,125800,0,5050,5050,5050,5050,0
|
|
20231102,125700,0,5050,5050,5050,5050,0
|
|
20231102,125600,0,5050,5050,5050,5050,0
|
|
20231102,125500,0,5050,5050,5050,5050,0
|
|
20231102,125400,0,5050,5050,5050,5050,0
|
|
20231102,125300,0,5050,5050,5050,5050,0
|
|
20231102,125200,0,5050,5050,5050,5050,0
|
|
20231102,125100,0,5050,5050,5050,5050,0
|
|
20231102,125000,0,5050,5050,5050,5050,0
|
|
20231102,124900,0,5050,5050,5050,5050,0
|
|
20231102,124800,0,5050,5050,5050,5050,0
|
|
20231102,124700,0,5050,5050,5050,5050,0
|
|
20231102,124600,0,5050,5050,5050,5050,0
|
|
20231102,124500,0,5050,5050,5050,5050,0
|
|
20231102,124400,0,5050,5050,5050,5050,0
|
|
20231102,124300,0,5050,5050,5050,5050,0
|
|
20231102,124200,0,5050,5050,5050,5050,0
|
|
20231102,124100,0,5050,5050,5050,5050,0
|
|
20231102,124000,0,5050,5050,5050,5050,0
|
|
20231102,123900,0,5050,5050,5050,5050,0
|
|
20231102,123800,0,5050,5050,5050,5050,0
|
|
20231102,123700,0,5050,5050,5050,5050,0
|
|
20231102,123600,0,5050,5050,5050,5050,0
|
|
20231102,123500,0,5050,5050,5050,5050,0
|
|
20231102,123400,0,5050,5050,5050,5050,0
|
|
20231102,123300,0,5050,5050,5050,5050,0
|
|
20231102,123200,0,5050,5050,5050,5050,0
|
|
20231102,123100,0,5050,5050,5050,5050,0
|
|
20231102,123000,0,5050,5050,5050,5050,0
|
|
20231102,122900,0,5050,5050,5050,5050,0
|
|
20231102,122800,0,5050,5050,5050,5050,0
|
|
20231102,122700,0,5050,5050,5050,5050,0
|
|
20231102,122600,0,5050,5050,5050,5050,0
|
|
20231102,122500,0,5050,5050,5050,5050,0
|
|
20231102,122400,0,5050,5050,5050,5050,0
|
|
20231102,122300,0,5050,5050,5050,5050,0
|
|
20231102,122200,0,5050,5050,5050,5050,0
|
|
20231102,122100,0,5050,5050,5050,5050,0
|
|
20231102,122000,0,5050,5050,5050,5050,0
|
|
20231102,121900,0,5050,5050,5050,5050,0
|
|
20231102,121800,0,5050,5050,5050,5050,0
|
|
20231102,121700,0,5050,5050,5050,5050,0
|
|
20231102,121600,0,5050,5050,5050,5050,0
|
|
20231102,121500,0,5050,5050,5050,5050,0
|
|
20231102,121400,0,5050,5050,5050,5050,0
|
|
20231102,121300,0,5050,5050,5050,5050,0
|
|
20231102,121200,0,5050,5050,5050,5050,0
|
|
20231102,121100,0,5050,5050,5050,5050,0
|
|
20231102,121000,0,5050,5050,5050,5050,0
|
|
20231102,120900,0,5050,5050,5050,5050,0
|
|
20231102,120800,0,5050,5050,5050,5050,0
|
|
20231102,120700,0,5050,5050,5050,5050,0
|
|
20231102,120600,0,5050,5050,5050,5050,0
|
|
20231102,120500,0,5050,5050,5050,5050,0
|
|
20231102,120400,0,5050,5050,5050,5050,0
|
|
20231102,120300,0,5050,5050,5050,5050,0
|
|
20231102,120200,0,5050,5050,5050,5050,0
|
|
20231102,120100,0,5050,5050,5050,5050,0
|
|
20231102,120000,0,5050,5050,5050,5050,0
|
|
20231102,115900,0,5050,5050,5050,5050,0
|
|
20231102,115800,0,5050,5050,5050,5050,0
|
|
20231102,115700,0,5050,5050,5050,5050,0
|
|
20231102,115600,0,5050,5050,5050,5050,0
|
|
20231102,115500,0,5050,5050,5050,5050,0
|
|
20231102,115400,0,5050,5050,5050,5050,0
|
|
20231102,115300,0,5050,5050,5050,5050,0
|
|
20231102,115200,0,5050,5050,5050,5050,0
|
|
20231102,115100,0,5050,5050,5050,5050,0
|
|
20231102,115000,0,5050,5050,5050,5050,0
|
|
20231102,114900,0,5050,5050,5050,5050,0
|
|
20231102,114800,0,5050,5050,5050,5050,0
|
|
20231102,114700,0,5050,5050,5050,5050,0
|
|
20231102,114600,0,5050,5050,5050,5050,0
|
|
20231102,114500,0,5050,5050,5050,5050,0
|
|
20231102,114400,0,5050,5050,5050,5050,0
|
|
20231102,114300,0,5050,5050,5050,5050,0
|
|
20231102,114200,0,5050,5050,5050,5050,0
|
|
20231102,114100,0,5050,5050,5050,5050,0
|
|
20231102,114000,0,5050,5050,5050,5050,0
|
|
20231102,113900,0,5050,5050,5050,5050,0
|
|
20231102,113800,0,5050,5050,5050,5050,0
|
|
20231102,113700,0,5050,5050,5050,5050,0
|
|
20231102,113600,0,5050,5050,5050,5050,0
|
|
20231102,113500,0,5050,5050,5050,5050,0
|
|
20231102,113400,0,5050,5050,5050,5050,0
|
|
20231102,113300,0,5050,5050,5050,5050,0
|
|
20231102,113200,0,5050,5050,5050,5050,0
|
|
20231102,113100,0,5050,5050,5050,5050,0
|
|
20231102,113000,0,5050,5050,5050,5050,0
|
|
20231102,112900,0,5050,5050,5050,5050,0
|
|
20231102,112800,0,5050,5050,5050,5050,0
|
|
20231102,112700,0,5050,5050,5050,5050,0
|
|
20231102,112600,0,5050,5050,5050,5050,0
|
|
20231102,112500,0,5050,5050,5050,5050,0
|
|
20231102,112400,0,5050,5050,5050,5050,0
|
|
20231102,112300,0,5050,5050,5050,5050,0
|
|
20231102,112200,0,5050,5050,5050,5050,0
|
|
20231102,112100,0,5050,5050,5050,5050,0
|
|
20231102,112000,0,5050,5050,5050,5050,0
|
|
20231102,111900,0,5050,5050,5050,5050,0
|
|
20231102,111800,0,5050,5050,5050,5050,0
|
|
20231102,111700,0,5050,5050,5050,5050,0
|
|
20231102,111600,0,5050,5050,5050,5050,0
|
|
20231102,111500,0,5050,5050,5050,5050,0
|
|
20231102,111400,0,5050,5050,5050,5050,0
|
|
20231102,111300,0,5050,5050,5050,5050,0
|
|
20231102,111200,0,5050,5050,5050,5050,0
|
|
20231102,111100,0,5050,5050,5050,5050,0
|
|
20231102,111000,0,5050,5050,5050,5050,0
|
|
20231102,110900,0,5050,5050,5050,5050,0
|
|
20231102,110800,0,5050,5050,5050,5050,0
|
|
20231102,110700,0,5050,5050,5050,5050,0
|
|
20231102,110600,0,5050,5050,5050,5050,0
|
|
20231102,110500,0,5050,5050,5050,5050,0
|
|
20231102,110400,0,5050,5050,5050,5050,0
|
|
20231102,110300,0,5050,5050,5050,5050,0
|
|
20231102,110200,0,5050,5050,5050,5050,0
|
|
20231102,110100,0,5050,5050,5050,5050,0
|
|
20231102,110000,0,5050,5050,5050,5050,0
|
|
20231102,105900,0,5050,5050,5050,5050,0
|
|
20231102,105800,0,5050,5050,5050,5050,0
|
|
20231102,105700,0,5050,5050,5050,5050,0
|
|
20231102,105600,0,5050,5050,5050,5050,0
|
|
20231102,105500,0,5050,5050,5050,5050,0
|
|
20231102,105400,0,5050,5050,5050,5050,0
|
|
20231102,105300,0,5050,5050,5050,5050,0
|
|
20231102,105200,0,5050,5050,5050,5050,0
|
|
20231102,105100,0,5050,5050,5050,5050,0
|
|
20231102,105000,0,5050,5050,5050,5050,0
|
|
20231102,104900,0,5050,5050,5050,5050,0
|
|
20231102,104800,0,5050,5050,5050,5050,0
|
|
20231102,104700,0,5050,5050,5050,5050,0
|
|
20231102,104600,0,5050,5050,5050,5050,0
|
|
20231102,104500,0,5050,5050,5050,5050,0
|
|
20231102,104400,0,5050,5050,5050,5050,0
|
|
20231102,104300,0,5050,5050,5050,5050,0
|
|
20231102,104200,0,5050,5050,5050,5050,0
|
|
20231102,104100,0,5050,5050,5050,5050,0
|
|
20231102,104000,0,5050,5050,5050,5050,0
|
|
20231102,103900,0,5050,5050,5050,5050,0
|
|
20231102,103800,0,5050,5050,5050,5050,0
|
|
20231102,103700,0,5050,5050,5050,5050,0
|
|
20231102,103600,0,5050,5050,5050,5050,0
|
|
20231102,103500,0,5050,5050,5050,5050,0
|
|
20231102,103400,0,5050,5050,5050,5050,0
|
|
20231102,103300,0,5050,5050,5050,5050,0
|
|
20231102,103200,0,5050,5050,5050,5050,0
|
|
20231102,103100,0,5050,5050,5050,5050,0
|
|
20231102,103000,0,5050,5050,5050,5050,0
|
|
20231102,102900,0,5050,5050,5050,5050,0
|
|
20231102,102800,0,5050,5050,5050,5050,0
|
|
20231102,102700,0,5050,5050,5050,5050,0
|
|
20231102,102600,0,5050,5050,5050,5050,0
|
|
20231102,102500,0,5050,5050,5050,5050,0
|
|
20231102,102400,0,5050,5050,5050,5050,0
|
|
20231102,102300,0,5050,5050,5050,5050,0
|
|
20231102,102200,0,5050,5050,5050,5050,0
|
|
20231102,102100,0,5050,5050,5050,5050,0
|
|
20231102,102000,0,5050,5050,5050,5050,0
|
|
20231102,101900,0,5050,5050,5050,5050,0
|
|
20231102,101800,0,5050,5050,5050,5050,0
|
|
20231102,101700,0,5050,5050,5050,5050,0
|
|
20231102,101600,0,5050,5050,5050,5050,0
|
|
20231102,101500,0,5050,5050,5050,5050,0
|
|
20231102,101400,0,5050,5050,5050,5050,0
|
|
20231102,101300,0,5050,5050,5050,5050,0
|
|
20231102,101200,0,5050,5050,5050,5050,0
|
|
20231102,101100,0,5050,5050,5050,5050,0
|
|
20231102,101000,0,5050,5050,5050,5050,0
|
|
20231102,100900,0,5050,5050,5050,5050,0
|
|
20231102,100800,0,5050,5050,5050,5050,0
|
|
20231102,100700,0,5050,5050,5050,5050,0
|
|
20231102,100600,0,5050,5050,5050,5050,0
|
|
20231102,100500,0,5050,5050,5050,5050,0
|
|
20231102,100400,0,5050,5050,5050,5050,0
|
|
20231102,100300,0,5050,5050,5050,5050,0
|
|
20231102,100200,0,5050,5050,5050,5050,0
|
|
20231102,100100,0,5050,5050,5050,5050,0
|
|
20231102,100000,0,5050,5050,5050,5050,0
|
|
20231102,095900,0,5050,5050,5050,5050,0
|
|
20231102,095800,0,5050,5050,5050,5050,0
|
|
20231102,095700,0,5050,5050,5050,5050,0
|
|
20231102,095600,0,5050,5050,5050,5050,0
|
|
20231102,095500,0,5050,5050,5050,5050,0
|
|
20231102,095400,0,5050,5050,5050,5050,0
|
|
20231102,095300,0,5050,5050,5050,5050,0
|
|
20231102,095200,0,5050,5050,5050,5050,0
|
|
20231102,095100,0,5050,5050,5050,5050,0
|
|
20231102,095000,0,5050,5050,5050,5050,0
|
|
20231102,094900,0,5050,5050,5050,5050,0
|
|
20231102,094800,0,5050,5050,5050,5050,0
|
|
20231102,094700,0,5050,5050,5050,5050,0
|
|
20231102,094600,0,5050,5050,5050,5050,0
|
|
20231102,094500,0,5050,5050,5050,5050,0
|
|
20231102,094400,0,5050,5050,5050,5050,0
|
|
20231102,094300,0,5050,5050,5050,5050,0
|
|
20231102,094200,0,5050,5050,5050,5050,0
|
|
20231102,094100,0,5050,5050,5050,5050,0
|
|
20231102,094000,0,5050,5050,5050,5050,0
|
|
20231102,093900,0,5050,5050,5050,5050,0
|
|
20231102,093800,0,5050,5050,5050,5050,0
|
|
20231102,093700,0,5050,5050,5050,5050,0
|
|
20231102,093600,0,5050,5050,5050,5050,0
|
|
20231102,093500,0,5050,5050,5050,5050,0
|
|
20231102,093400,0,5050,5050,5050,5050,0
|
|
20231102,093300,0,5050,5050,5050,5050,0
|
|
20231102,093200,0,5050,5050,5050,5050,0
|
|
20231102,093100,0,5050,5050,5050,5050,0
|
|
20231102,093000,0,5050,5050,5050,5050,0
|
|
20231102,092900,0,5050,5050,5050,5050,0
|
|
20231102,092800,0,5050,5050,5050,5050,0
|
|
20231102,092700,0,5050,5050,5050,5050,0
|
|
20231102,092600,0,5050,5050,5050,5050,0
|
|
20231102,092500,0,5050,5050,5050,5050,0
|
|
20231102,092400,0,5050,5050,5050,5050,0
|
|
20231102,092300,0,5050,5050,5050,5050,0
|
|
20231102,092200,0,5050,5050,5050,5050,0
|
|
20231102,092100,0,5050,5050,5050,5050,0
|
|
20231102,092000,0,5050,5050,5050,5050,0
|
|
20231102,091900,0,5050,5050,5050,5050,0
|
|
20231102,091800,0,5050,5050,5050,5050,0
|
|
20231102,091700,0,5050,5050,5050,5050,0
|
|
20231102,091600,0,5050,5050,5050,5050,0
|
|
20231102,091500,0,5050,5050,5050,5050,0
|
|
20231102,091400,0,5050,5050,5050,5050,0
|
|
20231102,091300,0,5050,5050,5050,5050,0
|
|
20231102,091200,0,5050,5050,5050,5050,0
|
|
20231102,091100,0,5050,5050,5050,5050,0
|
|
20231102,091000,0,5050,5050,5050,5050,0
|
|
20231102,090900,0,5050,5050,5050,5050,0
|
|
20231102,090800,0,5050,5050,5050,5050,0
|
|
20231102,090700,0,5050,5050,5050,5050,0
|
|
20231102,090600,0,5050,5050,5050,5050,0
|
|
20231102,090500,0,5050,5050,5050,5050,0
|
|
20231102,090400,0,5050,5050,5050,5050,0
|
|
20231102,090300,0,5050,5050,5050,5050,0
|
|
20231102,090200,0,5050,5050,5050,5050,0
|
|
20231102,090100,0,5050,5050,5050,5050,0
|
|
20231102,090000,0,5050,5050,5050,5050,0
|