720 lines
29 KiB
CSV
720 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,205700,4665,4665,4665,4665,4665,1
|
|
20231107,205600,4665,4665,4665,4665,4665,0
|
|
20231107,205500,4665,4665,4665,4665,4665,0
|
|
20231107,205400,4665,4665,4665,4665,4665,0
|
|
20231107,205300,4665,4665,4665,4665,4665,0
|
|
20231107,205200,4665,4665,4665,4665,4665,0
|
|
20231107,205100,4665,4665,4665,4665,4665,0
|
|
20231107,205000,4665,4665,4665,4665,4665,0
|
|
20231107,204900,4665,4665,4665,4665,4665,0
|
|
20231107,204800,4665,4665,4665,4665,4665,0
|
|
20231107,204700,4665,4665,4665,4665,4665,0
|
|
20231107,204600,4665,4665,4665,4665,4665,0
|
|
20231107,204500,4665,4665,4665,4665,4665,0
|
|
20231107,204400,4665,4665,4665,4665,4665,0
|
|
20231107,204300,4665,4665,4665,4665,4665,0
|
|
20231107,204200,4665,4665,4665,4665,4665,0
|
|
20231107,204100,4665,4665,4665,4665,4665,0
|
|
20231107,204000,4665,4665,4665,4665,4665,0
|
|
20231107,203900,4665,4665,4665,4665,4665,0
|
|
20231107,203800,4665,4665,4665,4665,4665,0
|
|
20231107,203700,4665,4665,4665,4665,4665,0
|
|
20231107,203600,4665,4665,4665,4665,4665,0
|
|
20231107,203500,4665,4665,4665,4665,4665,0
|
|
20231107,203400,4665,4665,4665,4665,4665,0
|
|
20231107,203300,4665,4665,4665,4665,4665,0
|
|
20231107,203200,4665,4665,4665,4665,4665,0
|
|
20231107,203100,4665,4665,4665,4665,4665,0
|
|
20231107,203000,4665,4665,4665,4665,4665,0
|
|
20231107,202900,4665,4665,4665,4665,4665,0
|
|
20231107,202800,4665,4665,4665,4665,4665,0
|
|
20231107,202700,4665,4665,4665,4665,4665,1
|
|
20231107,202600,4665,4665,4665,4665,4665,0
|
|
20231107,202500,4665,4665,4665,4665,4665,0
|
|
20231107,202400,4665,4665,4665,4665,4665,0
|
|
20231107,202300,4665,4665,4665,4665,4665,0
|
|
20231107,202200,4665,4665,4665,4665,4665,0
|
|
20231107,202100,4665,4665,4665,4665,4665,0
|
|
20231107,202000,4665,4665,4665,4665,4665,0
|
|
20231107,201900,4665,4665,4665,4665,4665,0
|
|
20231107,201800,4665,4665,4665,4665,4665,0
|
|
20231107,201700,4665,4665,4665,4665,4665,0
|
|
20231107,201600,4665,4665,4665,4665,4665,0
|
|
20231107,201500,4665,4665,4665,4665,4665,0
|
|
20231107,201400,4665,4665,4665,4665,4665,0
|
|
20231107,201300,4665,4665,4665,4665,4665,0
|
|
20231107,201200,4665,4665,4665,4665,4665,0
|
|
20231107,201100,4665,4665,4665,4665,4665,0
|
|
20231107,201000,4665,4665,4665,4665,4665,0
|
|
20231107,200900,4665,4665,4665,4665,4665,0
|
|
20231107,200800,4665,4665,4665,4665,4665,0
|
|
20231107,200700,4665,4665,4665,4665,4665,0
|
|
20231107,200600,4665,4665,4665,4665,4665,0
|
|
20231107,200500,4665,4665,4665,4665,4665,0
|
|
20231107,200400,4665,4665,4665,4665,4665,0
|
|
20231107,200300,4665,4665,4665,4665,4665,0
|
|
20231107,200200,4665,4665,4665,4665,4665,0
|
|
20231107,200100,4665,4665,4665,4665,4665,0
|
|
20231107,200000,4665,4665,4665,4665,4665,0
|
|
20231107,195900,4665,4665,4665,4665,4665,0
|
|
20231107,195800,4665,4665,4665,4665,4665,0
|
|
20231107,195700,4665,4665,4665,4665,4665,1
|
|
20231107,195600,4665,4665,4665,4665,4665,0
|
|
20231107,195500,4665,4665,4665,4665,4665,0
|
|
20231107,195400,4665,4665,4665,4665,4665,0
|
|
20231107,195300,4665,4665,4665,4665,4665,0
|
|
20231107,195200,4665,4665,4665,4665,4665,0
|
|
20231107,195100,4665,4665,4665,4665,4665,0
|
|
20231107,195000,4665,4665,4665,4665,4665,0
|
|
20231107,194900,4665,4665,4665,4665,4665,0
|
|
20231107,194800,4665,4665,4665,4665,4665,0
|
|
20231107,194700,4665,4665,4665,4665,4665,0
|
|
20231107,194600,4665,4665,4665,4665,4665,0
|
|
20231107,194500,4665,4665,4665,4665,4665,0
|
|
20231107,194400,4665,4665,4665,4665,4665,0
|
|
20231107,194300,4665,4665,4665,4665,4665,0
|
|
20231107,194200,4665,4665,4665,4665,4665,0
|
|
20231107,194100,4665,4665,4665,4665,4665,0
|
|
20231107,194000,4665,4665,4665,4665,4665,0
|
|
20231107,193900,4665,4665,4665,4665,4665,0
|
|
20231107,193800,4665,4665,4665,4665,4665,0
|
|
20231107,193700,4665,4665,4665,4665,4665,0
|
|
20231107,193600,4665,4665,4665,4665,4665,0
|
|
20231107,193500,4665,4665,4665,4665,4665,0
|
|
20231107,193400,4665,4665,4665,4665,4665,0
|
|
20231107,193300,4665,4665,4665,4665,4665,0
|
|
20231107,193200,4665,4665,4665,4665,4665,0
|
|
20231107,193100,4665,4665,4665,4665,4665,0
|
|
20231107,193000,4665,4665,4665,4665,4665,0
|
|
20231107,192900,4665,4665,4665,4665,4665,0
|
|
20231107,192800,4665,4665,4665,4665,4665,0
|
|
20231107,192700,4665,4665,4665,4665,4665,1
|
|
20231107,192600,4665,4665,4665,4665,4665,0
|
|
20231107,192500,4665,4665,4665,4665,4665,0
|
|
20231107,192400,4665,4665,4665,4665,4665,0
|
|
20231107,192300,4665,4665,4665,4665,4665,0
|
|
20231107,192200,4665,4665,4665,4665,4665,0
|
|
20231107,192100,4665,4665,4665,4665,4665,0
|
|
20231107,192000,4665,4665,4665,4665,4665,0
|
|
20231107,191900,4665,4665,4665,4665,4665,0
|
|
20231107,191800,4665,4665,4665,4665,4665,0
|
|
20231107,191700,4665,4665,4665,4665,4665,0
|
|
20231107,191600,4665,4665,4665,4665,4665,0
|
|
20231107,191500,4665,4665,4665,4665,4665,0
|
|
20231107,191400,4665,4665,4665,4665,4665,0
|
|
20231107,191300,4665,4665,4665,4665,4665,0
|
|
20231107,191200,4665,4665,4665,4665,4665,0
|
|
20231107,191100,4665,4665,4665,4665,4665,0
|
|
20231107,191000,4665,4665,4665,4665,4665,0
|
|
20231107,190900,4665,4665,4665,4665,4665,0
|
|
20231107,190800,4665,4665,4665,4665,4665,0
|
|
20231107,190700,4665,4665,4665,4665,4665,0
|
|
20231107,190600,4665,4665,4665,4665,4665,0
|
|
20231107,190500,4665,4665,4665,4665,4665,0
|
|
20231107,190400,4665,4665,4665,4665,4665,0
|
|
20231107,190300,4665,4665,4665,4665,4665,0
|
|
20231107,190200,4665,4665,4665,4665,4665,0
|
|
20231107,190100,4665,4665,4665,4665,4665,0
|
|
20231107,190000,4665,4665,4665,4665,4665,0
|
|
20231107,185900,4665,4665,4665,4665,4665,0
|
|
20231107,185800,4665,4665,4665,4665,4665,0
|
|
20231107,185700,4665,4665,4665,4665,4665,1
|
|
20231107,185600,4665,4665,4665,4665,4665,0
|
|
20231107,185500,4665,4665,4665,4665,4665,0
|
|
20231107,185400,4665,4665,4665,4665,4665,0
|
|
20231107,185300,4665,4665,4665,4665,4665,0
|
|
20231107,185200,4665,4665,4665,4665,4665,0
|
|
20231107,185100,4665,4665,4665,4665,4665,0
|
|
20231107,185000,4665,4665,4665,4665,4665,0
|
|
20231107,184900,4665,4665,4665,4665,4665,0
|
|
20231107,184800,4665,4665,4665,4665,4665,0
|
|
20231107,184700,4665,4665,4665,4665,4665,0
|
|
20231107,184600,4665,4665,4665,4665,4665,0
|
|
20231107,184500,4665,4665,4665,4665,4665,0
|
|
20231107,184400,4665,4665,4665,4665,4665,0
|
|
20231107,184300,4665,4665,4665,4665,4665,0
|
|
20231107,184200,4665,4665,4665,4665,4665,0
|
|
20231107,184100,4665,4665,4665,4665,4665,0
|
|
20231107,184000,4665,4665,4665,4665,4665,0
|
|
20231107,183900,4665,4665,4665,4665,4665,0
|
|
20231107,183800,4665,4665,4665,4665,4665,0
|
|
20231107,183700,4665,4665,4665,4665,4665,0
|
|
20231107,183600,4665,4665,4665,4665,4665,0
|
|
20231107,183500,4665,4665,4665,4665,4665,0
|
|
20231107,183400,4665,4665,4665,4665,4665,0
|
|
20231107,183300,4665,4665,4665,4665,4665,0
|
|
20231107,183200,4665,4665,4665,4665,4665,0
|
|
20231107,183100,4665,4665,4665,4665,4665,0
|
|
20231107,183000,4665,4665,4665,4665,4665,0
|
|
20231107,182900,4665,4665,4665,4665,4665,0
|
|
20231107,182800,4665,4665,4665,4665,4665,0
|
|
20231107,182700,4665,4665,4665,4665,4665,1
|
|
20231107,182600,4665,4665,4665,4665,4665,0
|
|
20231107,182500,4665,4665,4665,4665,4665,0
|
|
20231107,182400,4665,4665,4665,4665,4665,0
|
|
20231107,182300,4665,4665,4665,4665,4665,0
|
|
20231107,182200,4665,4665,4665,4665,4665,0
|
|
20231107,182100,4665,4665,4665,4665,4665,0
|
|
20231107,182000,4665,4665,4665,4665,4665,0
|
|
20231107,181900,4665,4665,4665,4665,4665,0
|
|
20231107,181800,4665,4665,4665,4665,4665,0
|
|
20231107,181700,4665,4665,4665,4665,4665,0
|
|
20231107,181600,4665,4665,4665,4665,4665,0
|
|
20231107,181500,4665,4665,4665,4665,4665,0
|
|
20231107,181400,4665,4665,4665,4665,4665,0
|
|
20231107,181300,4665,4665,4665,4665,4665,0
|
|
20231107,181200,4665,4665,4665,4665,4665,0
|
|
20231107,181100,4665,4665,4665,4665,4665,0
|
|
20231107,181000,4665,4665,4665,4665,4665,0
|
|
20231107,180900,4665,4665,4665,4665,4665,0
|
|
20231107,180800,4665,4665,4665,4665,4665,0
|
|
20231107,180700,4665,4665,4665,4665,4665,0
|
|
20231107,180600,4665,4665,4665,4665,4665,0
|
|
20231107,180500,4665,4665,4665,4665,4665,0
|
|
20231107,180400,4665,4665,4665,4665,4665,0
|
|
20231107,180300,4665,4665,4665,4665,4665,0
|
|
20231107,180200,4665,4665,4665,4665,4665,0
|
|
20231107,180100,4665,4665,4665,4665,4665,0
|
|
20231107,180000,4665,4665,4665,4665,4665,0
|
|
20231107,175900,4665,4665,4665,4665,4665,0
|
|
20231107,175800,4665,4665,4665,4665,4665,0
|
|
20231107,175700,4665,4665,4665,4665,4665,1
|
|
20231107,175600,4665,4665,4665,4665,4665,0
|
|
20231107,175500,4665,4665,4665,4665,4665,0
|
|
20231107,175400,4665,4665,4665,4665,4665,0
|
|
20231107,175300,4665,4665,4665,4665,4665,0
|
|
20231107,175200,4665,4665,4665,4665,4665,0
|
|
20231107,175100,4665,4665,4665,4665,4665,0
|
|
20231107,175000,4665,4665,4665,4665,4665,0
|
|
20231107,174900,4665,4665,4665,4665,4665,0
|
|
20231107,174800,4665,4665,4665,4665,4665,0
|
|
20231107,174700,4665,4665,4665,4665,4665,0
|
|
20231107,174600,4665,4665,4665,4665,4665,0
|
|
20231107,174500,4665,4665,4665,4665,4665,0
|
|
20231107,174400,4665,4665,4665,4665,4665,0
|
|
20231107,174300,4665,4665,4665,4665,4665,0
|
|
20231107,174200,4665,4665,4665,4665,4665,0
|
|
20231107,174100,4665,4665,4665,4665,4665,0
|
|
20231107,174000,4665,4665,4665,4665,4665,0
|
|
20231107,173900,4665,4665,4665,4665,4665,0
|
|
20231107,173800,4665,4665,4665,4665,4665,0
|
|
20231107,173700,4665,4665,4665,4665,4665,0
|
|
20231107,173600,4665,4665,4665,4665,4665,0
|
|
20231107,173500,4665,4665,4665,4665,4665,0
|
|
20231107,173400,4665,4665,4665,4665,4665,0
|
|
20231107,173300,4665,4665,4665,4665,4665,0
|
|
20231107,173200,4665,4665,4665,4665,4665,0
|
|
20231107,173100,4665,4665,4665,4665,4665,0
|
|
20231107,173000,4665,4665,4665,4665,4665,0
|
|
20231107,172900,4665,4665,4665,4665,4665,0
|
|
20231107,172800,4665,4665,4665,4665,4665,0
|
|
20231107,172700,4665,4665,4665,4665,4665,1
|
|
20231107,172600,4665,4665,4665,4665,4665,0
|
|
20231107,172500,4665,4665,4665,4665,4665,0
|
|
20231107,172400,4665,4665,4665,4665,4665,0
|
|
20231107,172300,4665,4665,4665,4665,4665,0
|
|
20231107,172200,4665,4665,4665,4665,4665,0
|
|
20231107,172100,4665,4665,4665,4665,4665,0
|
|
20231107,172000,4665,4665,4665,4665,4665,0
|
|
20231107,171900,4665,4665,4665,4665,4665,0
|
|
20231107,171800,4665,4665,4665,4665,4665,0
|
|
20231107,171700,4665,4665,4665,4665,4665,0
|
|
20231107,171600,4665,4665,4665,4665,4665,0
|
|
20231107,171500,4665,4665,4665,4665,4665,0
|
|
20231107,171400,4665,4665,4665,4665,4665,0
|
|
20231107,171300,4665,4665,4665,4665,4665,0
|
|
20231107,171200,4665,4665,4665,4665,4665,0
|
|
20231107,171100,4665,4665,4665,4665,4665,0
|
|
20231107,171000,4665,4665,4665,4665,4665,0
|
|
20231107,170900,4665,4665,4665,4665,4665,0
|
|
20231107,170800,4665,4665,4665,4665,4665,0
|
|
20231107,170700,4665,4665,4665,4665,4665,0
|
|
20231107,170600,4665,4665,4665,4665,4665,0
|
|
20231107,170500,4665,4665,4665,4665,4665,0
|
|
20231107,170400,4665,4665,4665,4665,4665,0
|
|
20231107,170300,4665,4665,4665,4665,4665,0
|
|
20231107,170200,4665,4665,4665,4665,4665,0
|
|
20231107,170100,4665,4665,4665,4665,4665,0
|
|
20231107,170000,4665,4665,4665,4665,4665,0
|
|
20231107,165900,4665,4665,4665,4665,4665,0
|
|
20231107,165800,4665,4665,4665,4665,4665,0
|
|
20231107,165700,4665,4665,4665,4665,4665,1
|
|
20231107,165600,4665,4665,4665,4665,4665,0
|
|
20231107,165500,4665,4665,4665,4665,4665,0
|
|
20231107,165400,4665,4665,4665,4665,4665,0
|
|
20231107,165300,4665,4665,4665,4665,4665,0
|
|
20231107,165200,4665,4665,4665,4665,4665,0
|
|
20231107,165100,4665,4665,4665,4665,4665,0
|
|
20231107,165000,4665,4665,4665,4665,4665,0
|
|
20231107,164900,4665,4665,4665,4665,4665,0
|
|
20231107,164800,4665,4665,4665,4665,4665,0
|
|
20231107,164700,4665,4665,4665,4665,4665,0
|
|
20231107,164600,4665,4665,4665,4665,4665,0
|
|
20231107,164500,4665,4665,4665,4665,4665,0
|
|
20231107,164400,4665,4665,4665,4665,4665,0
|
|
20231107,164300,4665,4665,4665,4665,4665,0
|
|
20231107,164200,4665,4665,4665,4665,4665,0
|
|
20231107,164100,4665,4665,4665,4665,4665,0
|
|
20231107,164000,4665,4665,4665,4665,4665,0
|
|
20231107,163900,4665,4665,4665,4665,4665,0
|
|
20231107,163800,4665,4665,4665,4665,4665,0
|
|
20231107,163700,4665,4665,4665,4665,4665,0
|
|
20231107,163600,4665,4665,4665,4665,4665,0
|
|
20231107,163500,4665,4665,4665,4665,4665,0
|
|
20231107,163400,4665,4665,4665,4665,4665,0
|
|
20231107,163300,4665,4665,4665,4665,4665,0
|
|
20231107,163200,4665,4665,4665,4665,4665,0
|
|
20231107,163100,4665,4665,4665,4665,4665,0
|
|
20231107,163000,4665,4665,4665,4665,4665,0
|
|
20231107,162900,4665,4665,4665,4665,4665,0
|
|
20231107,162800,4665,4665,4665,4665,4665,0
|
|
20231107,162700,4665,4665,4665,4665,4665,1
|
|
20231107,162600,4665,4665,4665,4665,4665,0
|
|
20231107,162500,4665,4665,4665,4665,4665,0
|
|
20231107,162400,4665,4665,4665,4665,4665,0
|
|
20231107,162300,4665,4665,4665,4665,4665,0
|
|
20231107,162200,4665,4665,4665,4665,4665,0
|
|
20231107,162100,4665,4665,4665,4665,4665,0
|
|
20231107,162000,4665,4665,4665,4665,4665,0
|
|
20231107,161900,4665,4665,4665,4665,4665,0
|
|
20231107,161800,4665,4665,4665,4665,4665,0
|
|
20231107,161700,4665,4665,4665,4665,4665,0
|
|
20231107,161600,4665,4665,4665,4665,4665,0
|
|
20231107,161500,4665,4665,4665,4665,4665,0
|
|
20231107,161400,4665,4665,4665,4665,4665,0
|
|
20231107,161300,4665,4665,4665,4665,4665,0
|
|
20231107,161200,4665,4665,4665,4665,4665,0
|
|
20231107,161100,4665,4665,4665,4665,4665,0
|
|
20231107,161000,4665,4665,4665,4665,4665,0
|
|
20231107,160900,4665,4665,4665,4665,4665,0
|
|
20231107,160800,4665,4665,4665,4665,4665,0
|
|
20231107,160700,4665,4665,4665,4665,4665,0
|
|
20231107,160600,4665,4665,4665,4665,4665,0
|
|
20231107,160500,4665,4665,4665,4665,4665,0
|
|
20231107,160400,4665,4665,4665,4665,4665,0
|
|
20231107,160300,4665,4665,4665,4665,4665,0
|
|
20231107,160200,4665,4665,4665,4665,4665,0
|
|
20231107,160100,4665,4665,4665,4665,4665,0
|
|
20231107,160000,4665,4665,4665,4665,4665,0
|
|
20231107,155900,4665,4665,4665,4665,4665,0
|
|
20231107,155800,4665,4665,4665,4665,4665,0
|
|
20231107,155700,4665,4665,4665,4665,4665,1
|
|
20231107,155600,4665,4665,4665,4665,4665,0
|
|
20231107,155500,4665,4665,4665,4665,4665,0
|
|
20231107,155400,4665,4665,4665,4665,4665,0
|
|
20231107,155300,4665,4665,4665,4665,4665,0
|
|
20231107,155200,4665,4665,4665,4665,4665,0
|
|
20231107,155100,4665,4665,4665,4665,4665,0
|
|
20231107,155000,4665,4665,4665,4665,4665,0
|
|
20231107,154900,4665,4665,4665,4665,4665,0
|
|
20231107,154800,4665,4665,4665,4665,4665,0
|
|
20231107,154700,4665,4665,4665,4665,4665,0
|
|
20231107,154600,4665,4665,4665,4665,4665,0
|
|
20231107,154500,4665,4665,4665,4665,4665,0
|
|
20231107,154400,4665,4665,4665,4665,4665,0
|
|
20231107,154300,4665,4665,4665,4665,4665,0
|
|
20231107,154200,4665,4665,4665,4665,4665,0
|
|
20231107,154100,4665,4665,4665,4665,4665,0
|
|
20231107,154000,4665,4665,4665,4665,4665,0
|
|
20231107,153900,4665,4665,4665,4665,4665,0
|
|
20231107,153800,4665,4665,4665,4665,4665,0
|
|
20231107,153700,4665,4665,4665,4665,4665,0
|
|
20231107,153600,4665,4665,4665,4665,4665,0
|
|
20231107,153500,4665,4665,4665,4665,4665,0
|
|
20231107,153400,4665,4665,4665,4665,4665,0
|
|
20231107,153300,4665,4665,4665,4665,4665,0
|
|
20231107,153200,4665,4665,4665,4665,4665,0
|
|
20231107,153100,4665,4665,4665,4665,4665,0
|
|
20231107,153000,4665,4665,4665,4665,4665,0
|
|
20231107,152900,4665,4665,4665,4665,4665,0
|
|
20231107,152800,4665,4665,4665,4665,4665,0
|
|
20231107,152700,4665,4665,4665,4665,4665,0
|
|
20231107,152600,4665,4665,4665,4665,4665,0
|
|
20231107,152500,4665,4665,4665,4665,4665,0
|
|
20231107,152400,4665,4665,4665,4665,4665,0
|
|
20231107,152300,4665,4665,4665,4665,4665,0
|
|
20231107,152200,4665,4665,4665,4665,4665,0
|
|
20231107,152100,4665,4665,4665,4665,4665,0
|
|
20231107,152000,4665,4665,4665,4665,4665,0
|
|
20231107,151900,4665,4665,4665,4665,4665,0
|
|
20231107,151800,4665,4665,4665,4665,4665,0
|
|
20231107,151700,4665,4665,4665,4665,4665,0
|
|
20231107,151600,4665,4665,4665,4665,4665,0
|
|
20231107,151500,4665,4665,4665,4665,4665,0
|
|
20231107,151400,4665,4665,4665,4665,4665,0
|
|
20231107,151300,4665,4665,4665,4665,4665,0
|
|
20231107,151200,4665,4665,4665,4665,4665,0
|
|
20231107,151100,4665,4665,4665,4665,4665,0
|
|
20231107,151000,4665,4665,4665,4665,4665,0
|
|
20231107,150900,4665,4665,4665,4665,4665,0
|
|
20231107,150800,4665,4665,4665,4665,4665,0
|
|
20231107,150700,4665,4665,4665,4665,4665,0
|
|
20231107,150600,4665,4665,4665,4665,4665,0
|
|
20231107,150500,4665,4665,4665,4665,4665,0
|
|
20231107,150400,4665,4665,4665,4665,4665,0
|
|
20231107,150300,4665,4665,4665,4665,4665,0
|
|
20231107,150200,4665,4665,4665,4665,4665,0
|
|
20231107,150100,4665,4665,4665,4665,4665,0
|
|
20231107,150000,4665,4665,4665,4665,4665,0
|
|
20231107,145900,4665,4665,4665,4665,4665,0
|
|
20231107,145800,4665,4665,4665,4665,4665,0
|
|
20231107,145700,4665,4665,4665,4665,4665,0
|
|
20231107,145600,4665,4665,4665,4665,4665,0
|
|
20231107,145500,4665,4665,4665,4665,4665,0
|
|
20231107,145400,4665,4665,4665,4665,4665,0
|
|
20231107,145300,4665,4665,4665,4665,4665,0
|
|
20231107,145200,4665,4665,4665,4665,4665,0
|
|
20231107,145100,4665,4665,4665,4665,4665,0
|
|
20231107,145000,4665,4665,4665,4665,4665,0
|
|
20231107,144900,4665,4665,4665,4665,4665,0
|
|
20231107,144800,4665,4665,4665,4665,4665,0
|
|
20231107,144700,4665,4665,4665,4665,4665,0
|
|
20231107,144600,4665,4665,4665,4665,4665,0
|
|
20231107,144500,4665,4665,4665,4665,4665,0
|
|
20231107,144400,4665,4665,4665,4665,4665,0
|
|
20231107,144300,4665,4665,4665,4665,4665,0
|
|
20231107,144200,4665,4665,4665,4665,4665,0
|
|
20231107,144100,4665,4665,4665,4665,4665,0
|
|
20231107,144000,4665,4665,4665,4665,4665,0
|
|
20231107,143900,4665,4665,4665,4665,4665,0
|
|
20231107,143800,4665,4665,4665,4665,4665,0
|
|
20231107,143700,4665,4665,4665,4665,4665,0
|
|
20231107,143600,4665,4665,4665,4665,4665,0
|
|
20231107,143500,4665,4665,4665,4665,4665,0
|
|
20231107,143400,4665,4665,4665,4665,4665,0
|
|
20231107,143300,4665,4665,4665,4665,4665,0
|
|
20231107,143200,4665,4665,4665,4665,4665,0
|
|
20231107,143100,4665,4665,4665,4665,4665,1
|
|
20231107,143000,0,4800,4800,4800,4800,0
|
|
20231107,142900,0,4800,4800,4800,4800,0
|
|
20231107,142800,0,4800,4800,4800,4800,0
|
|
20231107,142700,0,4800,4800,4800,4800,0
|
|
20231107,142600,0,4800,4800,4800,4800,0
|
|
20231107,142500,0,4800,4800,4800,4800,0
|
|
20231107,142400,0,4800,4800,4800,4800,0
|
|
20231107,142300,0,4800,4800,4800,4800,0
|
|
20231107,142200,0,4800,4800,4800,4800,0
|
|
20231107,142100,0,4800,4800,4800,4800,0
|
|
20231107,142000,0,4800,4800,4800,4800,0
|
|
20231107,141900,0,4800,4800,4800,4800,0
|
|
20231107,141800,0,4800,4800,4800,4800,0
|
|
20231107,141700,0,4800,4800,4800,4800,0
|
|
20231107,141600,0,4800,4800,4800,4800,0
|
|
20231107,141500,0,4800,4800,4800,4800,0
|
|
20231107,141400,0,4800,4800,4800,4800,0
|
|
20231107,141300,0,4800,4800,4800,4800,0
|
|
20231107,141200,0,4800,4800,4800,4800,0
|
|
20231107,141100,0,4800,4800,4800,4800,0
|
|
20231107,141000,0,4800,4800,4800,4800,0
|
|
20231107,140900,0,4800,4800,4800,4800,0
|
|
20231107,140800,0,4800,4800,4800,4800,0
|
|
20231107,140700,0,4800,4800,4800,4800,0
|
|
20231107,140600,0,4800,4800,4800,4800,0
|
|
20231107,140500,0,4800,4800,4800,4800,0
|
|
20231107,140400,0,4800,4800,4800,4800,0
|
|
20231107,140300,0,4800,4800,4800,4800,0
|
|
20231107,140200,0,4800,4800,4800,4800,0
|
|
20231107,140100,0,4800,4800,4800,4800,0
|
|
20231107,140000,0,4800,4800,4800,4800,0
|
|
20231107,135900,0,4800,4800,4800,4800,0
|
|
20231107,135800,0,4800,4800,4800,4800,0
|
|
20231107,135700,0,4800,4800,4800,4800,0
|
|
20231107,135600,0,4800,4800,4800,4800,0
|
|
20231107,135500,0,4800,4800,4800,4800,0
|
|
20231107,135400,0,4800,4800,4800,4800,0
|
|
20231107,135300,0,4800,4800,4800,4800,0
|
|
20231107,135200,0,4800,4800,4800,4800,0
|
|
20231107,135100,0,4800,4800,4800,4800,0
|
|
20231107,135000,0,4800,4800,4800,4800,0
|
|
20231107,134900,0,4800,4800,4800,4800,0
|
|
20231107,134800,0,4800,4800,4800,4800,0
|
|
20231107,134700,0,4800,4800,4800,4800,0
|
|
20231107,134600,0,4800,4800,4800,4800,0
|
|
20231107,134500,0,4800,4800,4800,4800,0
|
|
20231107,134400,0,4800,4800,4800,4800,0
|
|
20231107,134300,0,4800,4800,4800,4800,0
|
|
20231107,134200,0,4800,4800,4800,4800,0
|
|
20231107,134100,0,4800,4800,4800,4800,0
|
|
20231107,134000,0,4800,4800,4800,4800,0
|
|
20231107,133900,0,4800,4800,4800,4800,0
|
|
20231107,133800,0,4800,4800,4800,4800,0
|
|
20231107,133700,0,4800,4800,4800,4800,0
|
|
20231107,133600,0,4800,4800,4800,4800,0
|
|
20231107,133500,0,4800,4800,4800,4800,0
|
|
20231107,133400,0,4800,4800,4800,4800,0
|
|
20231107,133300,0,4800,4800,4800,4800,0
|
|
20231107,133200,0,4800,4800,4800,4800,0
|
|
20231107,133100,0,4800,4800,4800,4800,0
|
|
20231107,133000,0,4800,4800,4800,4800,0
|
|
20231107,132900,0,4800,4800,4800,4800,0
|
|
20231107,132800,0,4800,4800,4800,4800,0
|
|
20231107,132700,0,4800,4800,4800,4800,0
|
|
20231107,132600,0,4800,4800,4800,4800,0
|
|
20231107,132500,0,4800,4800,4800,4800,0
|
|
20231107,132400,0,4800,4800,4800,4800,0
|
|
20231107,132300,0,4800,4800,4800,4800,0
|
|
20231107,132200,0,4800,4800,4800,4800,0
|
|
20231107,132100,0,4800,4800,4800,4800,0
|
|
20231107,132000,0,4800,4800,4800,4800,0
|
|
20231107,131900,0,4800,4800,4800,4800,0
|
|
20231107,131800,0,4800,4800,4800,4800,0
|
|
20231107,131700,0,4800,4800,4800,4800,0
|
|
20231107,131600,0,4800,4800,4800,4800,0
|
|
20231107,131500,0,4800,4800,4800,4800,0
|
|
20231107,131400,0,4800,4800,4800,4800,0
|
|
20231107,131300,0,4800,4800,4800,4800,0
|
|
20231107,131200,0,4800,4800,4800,4800,0
|
|
20231107,131100,0,4800,4800,4800,4800,0
|
|
20231107,131000,0,4800,4800,4800,4800,0
|
|
20231107,130900,0,4800,4800,4800,4800,0
|
|
20231107,130800,0,4800,4800,4800,4800,0
|
|
20231107,130700,0,4800,4800,4800,4800,0
|
|
20231107,130600,0,4800,4800,4800,4800,0
|
|
20231107,130500,0,4800,4800,4800,4800,0
|
|
20231107,130400,0,4800,4800,4800,4800,0
|
|
20231107,130300,0,4800,4800,4800,4800,0
|
|
20231107,130200,0,4800,4800,4800,4800,0
|
|
20231107,130100,0,4800,4800,4800,4800,0
|
|
20231107,130000,0,4800,4800,4800,4800,0
|
|
20231107,125900,0,4800,4800,4800,4800,0
|
|
20231107,125800,0,4800,4800,4800,4800,0
|
|
20231107,125700,0,4800,4800,4800,4800,0
|
|
20231107,125600,0,4800,4800,4800,4800,0
|
|
20231107,125500,0,4800,4800,4800,4800,0
|
|
20231107,125400,0,4800,4800,4800,4800,0
|
|
20231107,125300,0,4800,4800,4800,4800,0
|
|
20231107,125200,0,4800,4800,4800,4800,0
|
|
20231107,125100,0,4800,4800,4800,4800,0
|
|
20231107,125000,0,4800,4800,4800,4800,0
|
|
20231107,124900,0,4800,4800,4800,4800,0
|
|
20231107,124800,0,4800,4800,4800,4800,0
|
|
20231107,124700,0,4800,4800,4800,4800,0
|
|
20231107,124600,0,4800,4800,4800,4800,0
|
|
20231107,124500,0,4800,4800,4800,4800,0
|
|
20231107,124400,0,4800,4800,4800,4800,0
|
|
20231107,124300,0,4800,4800,4800,4800,0
|
|
20231107,124200,0,4800,4800,4800,4800,0
|
|
20231107,124100,0,4800,4800,4800,4800,0
|
|
20231107,124000,0,4800,4800,4800,4800,0
|
|
20231107,123900,0,4800,4800,4800,4800,0
|
|
20231107,123800,0,4800,4800,4800,4800,0
|
|
20231107,123700,0,4800,4800,4800,4800,0
|
|
20231107,123600,0,4800,4800,4800,4800,0
|
|
20231107,123500,0,4800,4800,4800,4800,0
|
|
20231107,123400,0,4800,4800,4800,4800,0
|
|
20231107,123300,0,4800,4800,4800,4800,0
|
|
20231107,123200,0,4800,4800,4800,4800,0
|
|
20231107,123100,0,4800,4800,4800,4800,0
|
|
20231107,123000,0,4800,4800,4800,4800,0
|
|
20231107,122900,0,4800,4800,4800,4800,0
|
|
20231107,122800,0,4800,4800,4800,4800,0
|
|
20231107,122700,0,4800,4800,4800,4800,0
|
|
20231107,122600,0,4800,4800,4800,4800,0
|
|
20231107,122500,0,4800,4800,4800,4800,0
|
|
20231107,122400,0,4800,4800,4800,4800,0
|
|
20231107,122300,0,4800,4800,4800,4800,0
|
|
20231107,122200,0,4800,4800,4800,4800,0
|
|
20231107,122100,0,4800,4800,4800,4800,0
|
|
20231107,122000,0,4800,4800,4800,4800,0
|
|
20231107,121900,0,4800,4800,4800,4800,0
|
|
20231107,121800,0,4800,4800,4800,4800,0
|
|
20231107,121700,0,4800,4800,4800,4800,0
|
|
20231107,121600,0,4800,4800,4800,4800,0
|
|
20231107,121500,0,4800,4800,4800,4800,0
|
|
20231107,121400,0,4800,4800,4800,4800,0
|
|
20231107,121300,0,4800,4800,4800,4800,0
|
|
20231107,121200,0,4800,4800,4800,4800,0
|
|
20231107,121100,0,4800,4800,4800,4800,0
|
|
20231107,121000,0,4800,4800,4800,4800,0
|
|
20231107,120900,0,4800,4800,4800,4800,0
|
|
20231107,120800,0,4800,4800,4800,4800,0
|
|
20231107,120700,0,4800,4800,4800,4800,0
|
|
20231107,120600,0,4800,4800,4800,4800,0
|
|
20231107,120500,0,4800,4800,4800,4800,0
|
|
20231107,120400,0,4800,4800,4800,4800,0
|
|
20231107,120300,0,4800,4800,4800,4800,0
|
|
20231107,120200,0,4800,4800,4800,4800,0
|
|
20231107,120100,0,4800,4800,4800,4800,0
|
|
20231107,120000,0,4800,4800,4800,4800,0
|
|
20231107,115900,0,4800,4800,4800,4800,0
|
|
20231107,115800,0,4800,4800,4800,4800,0
|
|
20231107,115700,0,4800,4800,4800,4800,0
|
|
20231107,115600,0,4800,4800,4800,4800,0
|
|
20231107,115500,0,4800,4800,4800,4800,0
|
|
20231107,115400,0,4800,4800,4800,4800,0
|
|
20231107,115300,0,4800,4800,4800,4800,0
|
|
20231107,115200,0,4800,4800,4800,4800,0
|
|
20231107,115100,0,4800,4800,4800,4800,0
|
|
20231107,115000,0,4800,4800,4800,4800,0
|
|
20231107,114900,0,4800,4800,4800,4800,0
|
|
20231107,114800,0,4800,4800,4800,4800,0
|
|
20231107,114700,0,4800,4800,4800,4800,0
|
|
20231107,114600,0,4800,4800,4800,4800,0
|
|
20231107,114500,0,4800,4800,4800,4800,0
|
|
20231107,114400,0,4800,4800,4800,4800,0
|
|
20231107,114300,0,4800,4800,4800,4800,0
|
|
20231107,114200,0,4800,4800,4800,4800,0
|
|
20231107,114100,0,4800,4800,4800,4800,0
|
|
20231107,114000,0,4800,4800,4800,4800,0
|
|
20231107,113900,0,4800,4800,4800,4800,0
|
|
20231107,113800,0,4800,4800,4800,4800,0
|
|
20231107,113700,0,4800,4800,4800,4800,0
|
|
20231107,113600,0,4800,4800,4800,4800,0
|
|
20231107,113500,0,4800,4800,4800,4800,0
|
|
20231107,113400,0,4800,4800,4800,4800,0
|
|
20231107,113300,0,4800,4800,4800,4800,0
|
|
20231107,113200,0,4800,4800,4800,4800,0
|
|
20231107,113100,0,4800,4800,4800,4800,0
|
|
20231107,113000,0,4800,4800,4800,4800,0
|
|
20231107,112900,0,4800,4800,4800,4800,0
|
|
20231107,112800,0,4800,4800,4800,4800,0
|
|
20231107,112700,0,4800,4800,4800,4800,0
|
|
20231107,112600,0,4800,4800,4800,4800,0
|
|
20231107,112500,0,4800,4800,4800,4800,0
|
|
20231107,112400,0,4800,4800,4800,4800,0
|
|
20231107,112300,0,4800,4800,4800,4800,0
|
|
20231107,112200,0,4800,4800,4800,4800,0
|
|
20231107,112100,0,4800,4800,4800,4800,0
|
|
20231107,112000,0,4800,4800,4800,4800,0
|
|
20231107,111900,0,4800,4800,4800,4800,0
|
|
20231107,111800,0,4800,4800,4800,4800,0
|
|
20231107,111700,0,4800,4800,4800,4800,0
|
|
20231107,111600,0,4800,4800,4800,4800,0
|
|
20231107,111500,0,4800,4800,4800,4800,0
|
|
20231107,111400,0,4800,4800,4800,4800,0
|
|
20231107,111300,0,4800,4800,4800,4800,0
|
|
20231107,111200,0,4800,4800,4800,4800,0
|
|
20231107,111100,0,4800,4800,4800,4800,0
|
|
20231107,111000,0,4800,4800,4800,4800,0
|
|
20231107,110900,0,4800,4800,4800,4800,0
|
|
20231107,110800,0,4800,4800,4800,4800,0
|
|
20231107,110700,0,4800,4800,4800,4800,0
|
|
20231107,110600,0,4800,4800,4800,4800,0
|
|
20231107,110500,0,4800,4800,4800,4800,0
|
|
20231107,110400,0,4800,4800,4800,4800,0
|
|
20231107,110300,0,4800,4800,4800,4800,0
|
|
20231107,110200,0,4800,4800,4800,4800,0
|
|
20231107,110100,0,4800,4800,4800,4800,0
|
|
20231107,110000,0,4800,4800,4800,4800,0
|
|
20231107,105900,0,4800,4800,4800,4800,0
|
|
20231107,105800,0,4800,4800,4800,4800,0
|
|
20231107,105700,0,4800,4800,4800,4800,0
|
|
20231107,105600,0,4800,4800,4800,4800,0
|
|
20231107,105500,0,4800,4800,4800,4800,0
|
|
20231107,105400,0,4800,4800,4800,4800,0
|
|
20231107,105300,0,4800,4800,4800,4800,0
|
|
20231107,105200,0,4800,4800,4800,4800,0
|
|
20231107,105100,0,4800,4800,4800,4800,0
|
|
20231107,105000,0,4800,4800,4800,4800,0
|
|
20231107,104900,0,4800,4800,4800,4800,0
|
|
20231107,104800,0,4800,4800,4800,4800,0
|
|
20231107,104700,0,4800,4800,4800,4800,0
|
|
20231107,104600,0,4800,4800,4800,4800,0
|
|
20231107,104500,0,4800,4800,4800,4800,0
|
|
20231107,104400,0,4800,4800,4800,4800,0
|
|
20231107,104300,0,4800,4800,4800,4800,0
|
|
20231107,104200,0,4800,4800,4800,4800,0
|
|
20231107,104100,0,4800,4800,4800,4800,0
|
|
20231107,104000,0,4800,4800,4800,4800,0
|
|
20231107,103900,0,4800,4800,4800,4800,0
|
|
20231107,103800,0,4800,4800,4800,4800,0
|
|
20231107,103700,0,4800,4800,4800,4800,0
|
|
20231107,103600,0,4800,4800,4800,4800,0
|
|
20231107,103500,0,4800,4800,4800,4800,0
|
|
20231107,103400,0,4800,4800,4800,4800,0
|
|
20231107,103300,0,4800,4800,4800,4800,0
|
|
20231107,103200,0,4800,4800,4800,4800,0
|
|
20231107,103100,0,4800,4800,4800,4800,0
|
|
20231107,103000,0,4800,4800,4800,4800,0
|
|
20231107,102900,0,4800,4800,4800,4800,0
|
|
20231107,102800,0,4800,4800,4800,4800,0
|
|
20231107,102700,0,4800,4800,4800,4800,0
|
|
20231107,102600,0,4800,4800,4800,4800,0
|
|
20231107,102500,0,4800,4800,4800,4800,0
|
|
20231107,102400,0,4800,4800,4800,4800,0
|
|
20231107,102300,0,4800,4800,4800,4800,0
|
|
20231107,102200,0,4800,4800,4800,4800,0
|
|
20231107,102100,0,4800,4800,4800,4800,0
|
|
20231107,102000,0,4800,4800,4800,4800,0
|
|
20231107,101900,0,4800,4800,4800,4800,0
|
|
20231107,101800,0,4800,4800,4800,4800,0
|
|
20231107,101700,0,4800,4800,4800,4800,0
|
|
20231107,101600,0,4800,4800,4800,4800,0
|
|
20231107,101500,0,4800,4800,4800,4800,0
|
|
20231107,101400,0,4800,4800,4800,4800,0
|
|
20231107,101300,0,4800,4800,4800,4800,0
|
|
20231107,101200,0,4800,4800,4800,4800,0
|
|
20231107,101100,0,4800,4800,4800,4800,0
|
|
20231107,101000,0,4800,4800,4800,4800,0
|
|
20231107,100900,0,4800,4800,4800,4800,0
|
|
20231107,100800,0,4800,4800,4800,4800,0
|
|
20231107,100700,0,4800,4800,4800,4800,0
|
|
20231107,100600,0,4800,4800,4800,4800,0
|
|
20231107,100500,0,4800,4800,4800,4800,0
|
|
20231107,100400,0,4800,4800,4800,4800,0
|
|
20231107,100300,0,4800,4800,4800,4800,0
|
|
20231107,100200,0,4800,4800,4800,4800,0
|
|
20231107,100100,0,4800,4800,4800,4800,0
|
|
20231107,100000,0,4800,4800,4800,4800,0
|
|
20231107,095900,0,4800,4800,4800,4800,0
|
|
20231107,095800,0,4800,4800,4800,4800,0
|
|
20231107,095700,0,4800,4800,4800,4800,0
|
|
20231107,095600,0,4800,4800,4800,4800,0
|
|
20231107,095500,0,4800,4800,4800,4800,0
|
|
20231107,095400,0,4800,4800,4800,4800,0
|
|
20231107,095300,0,4800,4800,4800,4800,0
|
|
20231107,095200,0,4800,4800,4800,4800,0
|
|
20231107,095100,0,4800,4800,4800,4800,0
|
|
20231107,095000,0,4800,4800,4800,4800,0
|
|
20231107,094900,0,4800,4800,4800,4800,0
|
|
20231107,094800,0,4800,4800,4800,4800,0
|
|
20231107,094700,0,4800,4800,4800,4800,0
|
|
20231107,094600,0,4800,4800,4800,4800,0
|
|
20231107,094500,0,4800,4800,4800,4800,0
|
|
20231107,094400,0,4800,4800,4800,4800,0
|
|
20231107,094300,0,4800,4800,4800,4800,0
|
|
20231107,094200,0,4800,4800,4800,4800,0
|
|
20231107,094100,0,4800,4800,4800,4800,0
|
|
20231107,094000,0,4800,4800,4800,4800,0
|
|
20231107,093900,0,4800,4800,4800,4800,0
|
|
20231107,093800,0,4800,4800,4800,4800,0
|
|
20231107,093700,0,4800,4800,4800,4800,0
|
|
20231107,093600,0,4800,4800,4800,4800,0
|
|
20231107,093500,0,4800,4800,4800,4800,0
|
|
20231107,093400,0,4800,4800,4800,4800,0
|
|
20231107,093300,0,4800,4800,4800,4800,0
|
|
20231107,093200,0,4800,4800,4800,4800,0
|
|
20231107,093100,0,4800,4800,4800,4800,0
|
|
20231107,093000,0,4800,4800,4800,4800,0
|
|
20231107,092900,0,4800,4800,4800,4800,0
|
|
20231107,092800,0,4800,4800,4800,4800,0
|
|
20231107,092700,0,4800,4800,4800,4800,0
|
|
20231107,092600,0,4800,4800,4800,4800,0
|
|
20231107,092500,0,4800,4800,4800,4800,0
|
|
20231107,092400,0,4800,4800,4800,4800,0
|
|
20231107,092300,0,4800,4800,4800,4800,0
|
|
20231107,092200,0,4800,4800,4800,4800,0
|
|
20231107,092100,0,4800,4800,4800,4800,0
|
|
20231107,092000,0,4800,4800,4800,4800,0
|
|
20231107,091900,0,4800,4800,4800,4800,0
|
|
20231107,091800,0,4800,4800,4800,4800,0
|
|
20231107,091700,0,4800,4800,4800,4800,0
|
|
20231107,091600,0,4800,4800,4800,4800,0
|
|
20231107,091500,0,4800,4800,4800,4800,0
|
|
20231107,091400,0,4800,4800,4800,4800,0
|
|
20231107,091300,0,4800,4800,4800,4800,0
|
|
20231107,091200,0,4800,4800,4800,4800,0
|
|
20231107,091100,0,4800,4800,4800,4800,0
|
|
20231107,091000,0,4800,4800,4800,4800,0
|
|
20231107,090900,0,4800,4800,4800,4800,0
|
|
20231107,090800,0,4800,4800,4800,4800,0
|
|
20231107,090700,0,4800,4800,4800,4800,0
|
|
20231107,090600,0,4800,4800,4800,4800,0
|
|
20231107,090500,0,4800,4800,4800,4800,0
|
|
20231107,090400,0,4800,4800,4800,4800,0
|
|
20231107,090300,0,4800,4800,4800,4800,0
|
|
20231107,090200,0,4800,4800,4800,4800,0
|
|
20231107,090100,0,4800,4800,4800,4800,0
|
|
20231107,090000,0,4800,4800,4800,4800,0
|