722 lines
32 KiB
CSV
722 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,205900,670500,4500,4500,4500,4500,10
|
|
20231114,205800,670500,4500,4500,4500,4500,0
|
|
20231114,205700,670500,4500,4500,4500,4500,0
|
|
20231114,205600,670500,4500,4500,4500,4500,0
|
|
20231114,205500,670500,4500,4500,4500,4500,0
|
|
20231114,205400,670500,4500,4500,4500,4500,0
|
|
20231114,205300,670500,4500,4500,4500,4500,0
|
|
20231114,205200,670500,4500,4500,4500,4500,0
|
|
20231114,205100,670500,4500,4500,4500,4500,0
|
|
20231114,205000,670500,4500,4500,4500,4500,0
|
|
20231114,204900,670500,4500,4500,4500,4500,0
|
|
20231114,204800,670500,4500,4500,4500,4500,0
|
|
20231114,204700,670500,4500,4500,4500,4500,0
|
|
20231114,204600,670500,4500,4500,4500,4500,0
|
|
20231114,204500,670500,4500,4500,4500,4500,0
|
|
20231114,204400,670500,4500,4500,4500,4500,0
|
|
20231114,204300,670500,4500,4500,4500,4500,0
|
|
20231114,204200,670500,4500,4500,4500,4500,0
|
|
20231114,204100,670500,4500,4500,4500,4500,0
|
|
20231114,204000,670500,4500,4500,4500,4500,0
|
|
20231114,203900,670500,4500,4500,4500,4500,0
|
|
20231114,203800,670500,4500,4500,4500,4500,0
|
|
20231114,203700,670500,4500,4500,4500,4500,0
|
|
20231114,203600,670500,4500,4500,4500,4500,0
|
|
20231114,203500,670500,4500,4500,4500,4500,0
|
|
20231114,203400,670500,4500,4500,4500,4500,0
|
|
20231114,203300,670500,4500,4500,4500,4500,0
|
|
20231114,203200,670500,4500,4500,4500,4500,0
|
|
20231114,203100,670500,4500,4500,4500,4500,0
|
|
20231114,203000,670500,4500,4500,4500,4500,0
|
|
20231114,202900,670500,4500,4500,4500,4500,10
|
|
20231114,202800,670500,4500,4500,4500,4500,0
|
|
20231114,202700,670500,4500,4500,4500,4500,0
|
|
20231114,202600,670500,4500,4500,4500,4500,0
|
|
20231114,202500,670500,4500,4500,4500,4500,0
|
|
20231114,202400,670500,4500,4500,4500,4500,0
|
|
20231114,202300,670500,4500,4500,4500,4500,0
|
|
20231114,202200,670500,4500,4500,4500,4500,0
|
|
20231114,202100,670500,4500,4500,4500,4500,0
|
|
20231114,202000,670500,4500,4500,4500,4500,0
|
|
20231114,201900,670500,4500,4500,4500,4500,0
|
|
20231114,201800,670500,4500,4500,4500,4500,0
|
|
20231114,201700,670500,4500,4500,4500,4500,0
|
|
20231114,201600,670500,4500,4500,4500,4500,0
|
|
20231114,201500,670500,4500,4500,4500,4500,0
|
|
20231114,201400,670500,4500,4500,4500,4500,0
|
|
20231114,201300,670500,4500,4500,4500,4500,0
|
|
20231114,201200,670500,4500,4500,4500,4500,0
|
|
20231114,201100,670500,4500,4500,4500,4500,0
|
|
20231114,201000,670500,4500,4500,4500,4500,0
|
|
20231114,200900,670500,4500,4500,4500,4500,0
|
|
20231114,200800,670500,4500,4500,4500,4500,0
|
|
20231114,200700,670500,4500,4500,4500,4500,0
|
|
20231114,200600,670500,4500,4500,4500,4500,0
|
|
20231114,200500,670500,4500,4500,4500,4500,0
|
|
20231114,200400,670500,4500,4500,4500,4500,0
|
|
20231114,200300,670500,4500,4500,4500,4500,0
|
|
20231114,200200,670500,4500,4500,4500,4500,0
|
|
20231114,200100,670500,4500,4500,4500,4500,0
|
|
20231114,200000,670500,4500,4500,4500,4500,0
|
|
20231114,195900,670500,4500,4500,4500,4500,10
|
|
20231114,195800,670500,4500,4500,4500,4500,0
|
|
20231114,195700,670500,4500,4500,4500,4500,0
|
|
20231114,195600,670500,4500,4500,4500,4500,0
|
|
20231114,195500,670500,4500,4500,4500,4500,0
|
|
20231114,195400,670500,4500,4500,4500,4500,0
|
|
20231114,195300,670500,4500,4500,4500,4500,0
|
|
20231114,195200,670500,4500,4500,4500,4500,0
|
|
20231114,195100,670500,4500,4500,4500,4500,0
|
|
20231114,195000,670500,4500,4500,4500,4500,0
|
|
20231114,194900,670500,4500,4500,4500,4500,0
|
|
20231114,194800,670500,4500,4500,4500,4500,0
|
|
20231114,194700,670500,4500,4500,4500,4500,0
|
|
20231114,194600,670500,4500,4500,4500,4500,0
|
|
20231114,194500,670500,4500,4500,4500,4500,0
|
|
20231114,194400,670500,4500,4500,4500,4500,0
|
|
20231114,194300,670500,4500,4500,4500,4500,0
|
|
20231114,194200,670500,4500,4500,4500,4500,0
|
|
20231114,194100,670500,4500,4500,4500,4500,0
|
|
20231114,194000,670500,4500,4500,4500,4500,0
|
|
20231114,193900,670500,4500,4500,4500,4500,0
|
|
20231114,193800,670500,4500,4500,4500,4500,0
|
|
20231114,193700,670500,4500,4500,4500,4500,0
|
|
20231114,193600,670500,4500,4500,4500,4500,0
|
|
20231114,193500,670500,4500,4500,4500,4500,0
|
|
20231114,193400,670500,4500,4500,4500,4500,0
|
|
20231114,193300,670500,4500,4500,4500,4500,0
|
|
20231114,193200,670500,4500,4500,4500,4500,0
|
|
20231114,193100,670500,4500,4500,4500,4500,0
|
|
20231114,193000,670500,4500,4500,4500,4500,0
|
|
20231114,192900,670500,4500,4500,4500,4500,10
|
|
20231114,192800,670500,4500,4500,4500,4500,0
|
|
20231114,192700,670500,4500,4500,4500,4500,0
|
|
20231114,192600,670500,4500,4500,4500,4500,0
|
|
20231114,192500,670500,4500,4500,4500,4500,0
|
|
20231114,192400,670500,4500,4500,4500,4500,0
|
|
20231114,192300,670500,4500,4500,4500,4500,0
|
|
20231114,192200,670500,4500,4500,4500,4500,0
|
|
20231114,192100,670500,4500,4500,4500,4500,0
|
|
20231114,192000,670500,4500,4500,4500,4500,0
|
|
20231114,191900,670500,4500,4500,4500,4500,0
|
|
20231114,191800,670500,4500,4500,4500,4500,0
|
|
20231114,191700,670500,4500,4500,4500,4500,0
|
|
20231114,191600,670500,4500,4500,4500,4500,0
|
|
20231114,191500,670500,4500,4500,4500,4500,0
|
|
20231114,191400,670500,4500,4500,4500,4500,0
|
|
20231114,191300,670500,4500,4500,4500,4500,0
|
|
20231114,191200,670500,4500,4500,4500,4500,0
|
|
20231114,191100,670500,4500,4500,4500,4500,0
|
|
20231114,191000,670500,4500,4500,4500,4500,0
|
|
20231114,190900,670500,4500,4500,4500,4500,0
|
|
20231114,190800,670500,4500,4500,4500,4500,0
|
|
20231114,190700,670500,4500,4500,4500,4500,0
|
|
20231114,190600,670500,4500,4500,4500,4500,0
|
|
20231114,190500,670500,4500,4500,4500,4500,0
|
|
20231114,190400,670500,4500,4500,4500,4500,0
|
|
20231114,190300,670500,4500,4500,4500,4500,0
|
|
20231114,190200,670500,4500,4500,4500,4500,0
|
|
20231114,190100,670500,4500,4500,4500,4500,0
|
|
20231114,190000,670500,4500,4500,4500,4500,0
|
|
20231114,185900,670500,4500,4500,4500,4500,10
|
|
20231114,185800,670500,4500,4500,4500,4500,0
|
|
20231114,185700,670500,4500,4500,4500,4500,0
|
|
20231114,185600,670500,4500,4500,4500,4500,0
|
|
20231114,185500,670500,4500,4500,4500,4500,0
|
|
20231114,185400,670500,4500,4500,4500,4500,0
|
|
20231114,185300,670500,4500,4500,4500,4500,0
|
|
20231114,185200,670500,4500,4500,4500,4500,0
|
|
20231114,185100,670500,4500,4500,4500,4500,0
|
|
20231114,185000,670500,4500,4500,4500,4500,0
|
|
20231114,184900,670500,4500,4500,4500,4500,0
|
|
20231114,184800,670500,4500,4500,4500,4500,0
|
|
20231114,184700,670500,4500,4500,4500,4500,0
|
|
20231114,184600,670500,4500,4500,4500,4500,0
|
|
20231114,184500,670500,4500,4500,4500,4500,0
|
|
20231114,184400,670500,4500,4500,4500,4500,0
|
|
20231114,184300,670500,4500,4500,4500,4500,0
|
|
20231114,184200,670500,4500,4500,4500,4500,0
|
|
20231114,184100,670500,4500,4500,4500,4500,0
|
|
20231114,184000,670500,4500,4500,4500,4500,0
|
|
20231114,183900,670500,4500,4500,4500,4500,0
|
|
20231114,183800,670500,4500,4500,4500,4500,0
|
|
20231114,183700,670500,4500,4500,4500,4500,0
|
|
20231114,183600,670500,4500,4500,4500,4500,0
|
|
20231114,183500,670500,4500,4500,4500,4500,0
|
|
20231114,183400,670500,4500,4500,4500,4500,0
|
|
20231114,183300,670500,4500,4500,4500,4500,0
|
|
20231114,183200,670500,4500,4500,4500,4500,0
|
|
20231114,183100,670500,4500,4500,4500,4500,0
|
|
20231114,183000,670500,4500,4500,4500,4500,0
|
|
20231114,182900,670500,4500,4500,4500,4500,10
|
|
20231114,182800,670500,4500,4500,4500,4500,0
|
|
20231114,182700,670500,4500,4500,4500,4500,0
|
|
20231114,182600,670500,4500,4500,4500,4500,0
|
|
20231114,182500,670500,4500,4500,4500,4500,0
|
|
20231114,182400,670500,4500,4500,4500,4500,0
|
|
20231114,182300,670500,4500,4500,4500,4500,0
|
|
20231114,182200,670500,4500,4500,4500,4500,0
|
|
20231114,182100,670500,4500,4500,4500,4500,0
|
|
20231114,182000,670500,4500,4500,4500,4500,0
|
|
20231114,181900,670500,4500,4500,4500,4500,0
|
|
20231114,181800,670500,4500,4500,4500,4500,0
|
|
20231114,181700,670500,4500,4500,4500,4500,0
|
|
20231114,181600,670500,4500,4500,4500,4500,0
|
|
20231114,181500,670500,4500,4500,4500,4500,0
|
|
20231114,181400,670500,4500,4500,4500,4500,0
|
|
20231114,181300,670500,4500,4500,4500,4500,0
|
|
20231114,181200,670500,4500,4500,4500,4500,0
|
|
20231114,181100,670500,4500,4500,4500,4500,0
|
|
20231114,181000,670500,4500,4500,4500,4500,0
|
|
20231114,180900,670500,4500,4500,4500,4500,0
|
|
20231114,180800,670500,4500,4500,4500,4500,0
|
|
20231114,180700,670500,4500,4500,4500,4500,0
|
|
20231114,180600,670500,4500,4500,4500,4500,0
|
|
20231114,180500,670500,4500,4500,4500,4500,0
|
|
20231114,180400,670500,4500,4500,4500,4500,0
|
|
20231114,180300,670500,4500,4500,4500,4500,0
|
|
20231114,180200,670500,4500,4500,4500,4500,0
|
|
20231114,180100,670500,4500,4500,4500,4500,0
|
|
20231114,180000,670500,4500,4500,4500,4500,0
|
|
20231114,175900,670500,4500,4500,4500,4500,10
|
|
20231114,175800,670500,4500,4500,4500,4500,0
|
|
20231114,175700,670500,4500,4500,4500,4500,0
|
|
20231114,175600,670500,4500,4500,4500,4500,0
|
|
20231114,175500,670500,4500,4500,4500,4500,0
|
|
20231114,175400,670500,4500,4500,4500,4500,0
|
|
20231114,175300,670500,4500,4500,4500,4500,0
|
|
20231114,175200,670500,4500,4500,4500,4500,0
|
|
20231114,175100,670500,4500,4500,4500,4500,0
|
|
20231114,175000,670500,4500,4500,4500,4500,0
|
|
20231114,174900,670500,4500,4500,4500,4500,0
|
|
20231114,174800,670500,4500,4500,4500,4500,0
|
|
20231114,174700,670500,4500,4500,4500,4500,0
|
|
20231114,174600,670500,4500,4500,4500,4500,0
|
|
20231114,174500,670500,4500,4500,4500,4500,0
|
|
20231114,174400,670500,4500,4500,4500,4500,0
|
|
20231114,174300,670500,4500,4500,4500,4500,0
|
|
20231114,174200,670500,4500,4500,4500,4500,0
|
|
20231114,174100,670500,4500,4500,4500,4500,0
|
|
20231114,174000,670500,4500,4500,4500,4500,0
|
|
20231114,173900,670500,4500,4500,4500,4500,0
|
|
20231114,173800,670500,4500,4500,4500,4500,0
|
|
20231114,173700,670500,4500,4500,4500,4500,0
|
|
20231114,173600,670500,4500,4500,4500,4500,0
|
|
20231114,173500,670500,4500,4500,4500,4500,0
|
|
20231114,173400,670500,4500,4500,4500,4500,0
|
|
20231114,173300,670500,4500,4500,4500,4500,0
|
|
20231114,173200,670500,4500,4500,4500,4500,0
|
|
20231114,173100,670500,4500,4500,4500,4500,0
|
|
20231114,173000,670500,4500,4500,4500,4500,0
|
|
20231114,172900,670500,4500,4500,4500,4500,10
|
|
20231114,172800,670500,4500,4500,4500,4500,0
|
|
20231114,172700,670500,4500,4500,4500,4500,0
|
|
20231114,172600,670500,4500,4500,4500,4500,0
|
|
20231114,172500,670500,4500,4500,4500,4500,0
|
|
20231114,172400,670500,4500,4500,4500,4500,0
|
|
20231114,172300,670500,4500,4500,4500,4500,0
|
|
20231114,172200,670500,4500,4500,4500,4500,0
|
|
20231114,172100,670500,4500,4500,4500,4500,0
|
|
20231114,172000,670500,4500,4500,4500,4500,0
|
|
20231114,171900,670500,4500,4500,4500,4500,0
|
|
20231114,171800,670500,4500,4500,4500,4500,0
|
|
20231114,171700,670500,4500,4500,4500,4500,0
|
|
20231114,171600,670500,4500,4500,4500,4500,0
|
|
20231114,171500,670500,4500,4500,4500,4500,0
|
|
20231114,171400,670500,4500,4500,4500,4500,0
|
|
20231114,171300,670500,4500,4500,4500,4500,0
|
|
20231114,171200,670500,4500,4500,4500,4500,0
|
|
20231114,171100,670500,4500,4500,4500,4500,0
|
|
20231114,171000,670500,4500,4500,4500,4500,0
|
|
20231114,170900,670500,4500,4500,4500,4500,0
|
|
20231114,170800,670500,4500,4500,4500,4500,0
|
|
20231114,170700,670500,4500,4500,4500,4500,0
|
|
20231114,170600,670500,4500,4500,4500,4500,0
|
|
20231114,170500,670500,4500,4500,4500,4500,0
|
|
20231114,170400,670500,4500,4500,4500,4500,0
|
|
20231114,170300,670500,4500,4500,4500,4500,0
|
|
20231114,170200,670500,4500,4500,4500,4500,0
|
|
20231114,170100,670500,4500,4500,4500,4500,0
|
|
20231114,170000,670500,4500,4500,4500,4500,0
|
|
20231114,165900,670500,4500,4500,4500,4500,10
|
|
20231114,165800,670500,4500,4500,4500,4500,0
|
|
20231114,165700,670500,4500,4500,4500,4500,0
|
|
20231114,165600,670500,4500,4500,4500,4500,0
|
|
20231114,165500,670500,4500,4500,4500,4500,0
|
|
20231114,165400,670500,4500,4500,4500,4500,0
|
|
20231114,165300,670500,4500,4500,4500,4500,0
|
|
20231114,165200,670500,4500,4500,4500,4500,0
|
|
20231114,165100,670500,4500,4500,4500,4500,0
|
|
20231114,165000,670500,4500,4500,4500,4500,0
|
|
20231114,164900,670500,4500,4500,4500,4500,0
|
|
20231114,164800,670500,4500,4500,4500,4500,0
|
|
20231114,164700,670500,4500,4500,4500,4500,0
|
|
20231114,164600,670500,4500,4500,4500,4500,0
|
|
20231114,164500,670500,4500,4500,4500,4500,0
|
|
20231114,164400,670500,4500,4500,4500,4500,0
|
|
20231114,164300,670500,4500,4500,4500,4500,0
|
|
20231114,164200,670500,4500,4500,4500,4500,0
|
|
20231114,164100,670500,4500,4500,4500,4500,0
|
|
20231114,164000,670500,4500,4500,4500,4500,0
|
|
20231114,163900,670500,4500,4500,4500,4500,0
|
|
20231114,163800,670500,4500,4500,4500,4500,0
|
|
20231114,163700,670500,4500,4500,4500,4500,0
|
|
20231114,163600,670500,4500,4500,4500,4500,0
|
|
20231114,163500,670500,4500,4500,4500,4500,0
|
|
20231114,163400,670500,4500,4500,4500,4500,0
|
|
20231114,163300,670500,4500,4500,4500,4500,0
|
|
20231114,163200,670500,4500,4500,4500,4500,0
|
|
20231114,163100,670500,4500,4500,4500,4500,0
|
|
20231114,163000,670500,4500,4500,4500,4500,0
|
|
20231114,162900,670500,4500,4500,4500,4500,10
|
|
20231114,162800,670500,4500,4500,4500,4500,0
|
|
20231114,162700,670500,4500,4500,4500,4500,0
|
|
20231114,162600,670500,4500,4500,4500,4500,0
|
|
20231114,162500,670500,4500,4500,4500,4500,0
|
|
20231114,162400,670500,4500,4500,4500,4500,0
|
|
20231114,162300,670500,4500,4500,4500,4500,0
|
|
20231114,162200,670500,4500,4500,4500,4500,0
|
|
20231114,162100,670500,4500,4500,4500,4500,0
|
|
20231114,162000,670500,4500,4500,4500,4500,0
|
|
20231114,161900,670500,4500,4500,4500,4500,0
|
|
20231114,161800,670500,4500,4500,4500,4500,0
|
|
20231114,161700,670500,4500,4500,4500,4500,0
|
|
20231114,161600,670500,4500,4500,4500,4500,0
|
|
20231114,161500,670500,4500,4500,4500,4500,0
|
|
20231114,161400,670500,4500,4500,4500,4500,0
|
|
20231114,161300,670500,4500,4500,4500,4500,0
|
|
20231114,161200,670500,4500,4500,4500,4500,0
|
|
20231114,161100,670500,4500,4500,4500,4500,0
|
|
20231114,161000,670500,4500,4500,4500,4500,0
|
|
20231114,160900,670500,4500,4500,4500,4500,0
|
|
20231114,160800,670500,4500,4500,4500,4500,0
|
|
20231114,160700,670500,4500,4500,4500,4500,0
|
|
20231114,160600,670500,4500,4500,4500,4500,0
|
|
20231114,160500,670500,4500,4500,4500,4500,0
|
|
20231114,160400,670500,4500,4500,4500,4500,0
|
|
20231114,160300,670500,4500,4500,4500,4500,0
|
|
20231114,160200,670500,4500,4500,4500,4500,0
|
|
20231114,160100,670500,4500,4500,4500,4500,0
|
|
20231114,160000,670500,4500,4500,4500,4500,0
|
|
20231114,155900,670500,4500,4500,4500,4500,10
|
|
20231114,155800,670500,4500,4500,4500,4500,0
|
|
20231114,155700,670500,4500,4500,4500,4500,0
|
|
20231114,155600,670500,4500,4500,4500,4500,0
|
|
20231114,155500,670500,4500,4500,4500,4500,0
|
|
20231114,155400,670500,4500,4500,4500,4500,0
|
|
20231114,155300,670500,4500,4500,4500,4500,0
|
|
20231114,155200,670500,4500,4500,4500,4500,0
|
|
20231114,155100,670500,4500,4500,4500,4500,0
|
|
20231114,155000,670500,4500,4500,4500,4500,0
|
|
20231114,154900,670500,4500,4500,4500,4500,0
|
|
20231114,154800,670500,4500,4500,4500,4500,0
|
|
20231114,154700,670500,4500,4500,4500,4500,0
|
|
20231114,154600,670500,4500,4500,4500,4500,0
|
|
20231114,154500,670500,4500,4500,4500,4500,0
|
|
20231114,154400,670500,4500,4500,4500,4500,0
|
|
20231114,154300,670500,4500,4500,4500,4500,0
|
|
20231114,154200,670500,4500,4500,4500,4500,0
|
|
20231114,154100,670500,4500,4500,4500,4500,0
|
|
20231114,154000,670500,4500,4500,4500,4500,0
|
|
20231114,153900,670500,4500,4500,4500,4500,0
|
|
20231114,153800,670500,4500,4500,4500,4500,0
|
|
20231114,153700,670500,4500,4500,4500,4500,0
|
|
20231114,153600,670500,4500,4500,4500,4500,0
|
|
20231114,153500,670500,4500,4500,4500,4500,0
|
|
20231114,153400,670500,4500,4500,4500,4500,0
|
|
20231114,153300,670500,4500,4500,4500,4500,0
|
|
20231114,153200,670500,4500,4500,4500,4500,0
|
|
20231114,153100,670500,4500,4500,4500,4500,0
|
|
20231114,153000,670500,4500,4500,4500,4500,0
|
|
20231114,152900,670500,4500,4500,4500,4500,0
|
|
20231114,152800,670500,4500,4500,4500,4500,0
|
|
20231114,152700,670500,4500,4500,4500,4500,0
|
|
20231114,152600,670500,4500,4500,4500,4500,0
|
|
20231114,152500,670500,4500,4500,4500,4500,0
|
|
20231114,152400,670500,4500,4500,4500,4500,0
|
|
20231114,152300,670500,4500,4500,4500,4500,0
|
|
20231114,152200,670500,4500,4500,4500,4500,0
|
|
20231114,152100,670500,4500,4500,4500,4500,0
|
|
20231114,152000,670500,4500,4500,4500,4500,0
|
|
20231114,151900,670500,4500,4500,4500,4500,0
|
|
20231114,151800,670500,4500,4500,4500,4500,0
|
|
20231114,151700,670500,4500,4500,4500,4500,0
|
|
20231114,151600,670500,4500,4500,4500,4500,0
|
|
20231114,151500,670500,4500,4500,4500,4500,0
|
|
20231114,151400,670500,4500,4500,4500,4500,0
|
|
20231114,151300,670500,4500,4500,4500,4500,0
|
|
20231114,151200,670500,4500,4500,4500,4500,0
|
|
20231114,151100,670500,4500,4500,4500,4500,0
|
|
20231114,151000,670500,4500,4500,4500,4500,0
|
|
20231114,150900,670500,4500,4500,4500,4500,0
|
|
20231114,150800,670500,4500,4500,4500,4500,0
|
|
20231114,150700,670500,4500,4500,4500,4500,0
|
|
20231114,150600,670500,4500,4500,4500,4500,0
|
|
20231114,150500,670500,4500,4500,4500,4500,0
|
|
20231114,150400,670500,4500,4500,4500,4500,0
|
|
20231114,150300,670500,4500,4500,4500,4500,0
|
|
20231114,150200,670500,4500,4500,4500,4500,0
|
|
20231114,150100,670500,4500,4500,4500,4500,0
|
|
20231114,150000,670500,4500,4500,4500,4500,0
|
|
20231114,145900,670500,4500,4500,4500,4500,0
|
|
20231114,145800,670500,4500,4500,4500,4500,0
|
|
20231114,145700,670500,4500,4500,4500,4500,0
|
|
20231114,145600,670500,4500,4500,4500,4500,0
|
|
20231114,145500,670500,4500,4500,4500,4500,0
|
|
20231114,145400,670500,4500,4500,4500,4500,0
|
|
20231114,145300,670500,4500,4500,4500,4500,0
|
|
20231114,145200,670500,4500,4500,4500,4500,0
|
|
20231114,145100,670500,4500,4500,4500,4500,0
|
|
20231114,145000,670500,4500,4500,4500,4500,0
|
|
20231114,144900,670500,4500,4500,4500,4500,0
|
|
20231114,144800,670500,4500,4500,4500,4500,0
|
|
20231114,144700,670500,4500,4500,4500,4500,0
|
|
20231114,144600,670500,4500,4500,4500,4500,0
|
|
20231114,144500,670500,4500,4500,4500,4500,0
|
|
20231114,144400,670500,4500,4500,4500,4500,0
|
|
20231114,144300,670500,4500,4500,4500,4500,0
|
|
20231114,144200,670500,4500,4500,4500,4500,0
|
|
20231114,144100,670500,4500,4500,4500,4500,0
|
|
20231114,144000,670500,4500,4500,4500,4500,0
|
|
20231114,143900,670500,4500,4500,4500,4500,0
|
|
20231114,143800,670500,4500,4500,4500,4500,0
|
|
20231114,143700,670500,4500,4500,4500,4500,0
|
|
20231114,143600,670500,4500,4500,4500,4500,0
|
|
20231114,143500,670500,4500,4500,4500,4500,0
|
|
20231114,143400,670500,4500,4500,4500,4500,0
|
|
20231114,143300,670500,4500,4500,4500,4500,0
|
|
20231114,143200,670500,4500,4500,4500,4500,0
|
|
20231114,143100,670500,4500,4500,4500,4500,0
|
|
20231114,143000,670500,4500,4500,4500,4500,0
|
|
20231114,142900,670500,4500,4500,4500,4500,0
|
|
20231114,142800,670500,4500,4500,4500,4500,0
|
|
20231114,142700,670500,4500,4500,4500,4500,0
|
|
20231114,142600,670500,4500,4500,4500,4500,0
|
|
20231114,142500,670500,4500,4500,4500,4500,0
|
|
20231114,142400,670500,4500,4500,4500,4500,0
|
|
20231114,142300,670500,4500,4500,4500,4500,0
|
|
20231114,142200,670500,4500,4500,4500,4500,0
|
|
20231114,142100,670500,4500,4500,4500,4500,0
|
|
20231114,142000,670500,4500,4500,4500,4500,0
|
|
20231114,141900,670500,4500,4500,4500,4500,10
|
|
20231114,141800,625500,4500,4500,4500,4500,0
|
|
20231114,141700,625500,4500,4500,4500,4500,0
|
|
20231114,141600,625500,4500,4500,4500,4500,0
|
|
20231114,141500,625500,4500,4500,4500,4500,0
|
|
20231114,141400,625500,4500,4500,4500,4500,0
|
|
20231114,141300,625500,4500,4500,4500,4500,0
|
|
20231114,141200,625500,4500,4500,4500,4500,0
|
|
20231114,141100,625500,4500,4500,4500,4500,0
|
|
20231114,141000,625500,4500,4500,4500,4500,0
|
|
20231114,140900,625500,4500,4500,4500,4500,0
|
|
20231114,140800,625500,4500,4500,4500,4500,0
|
|
20231114,140700,625500,4500,4500,4500,4500,0
|
|
20231114,140600,625500,4500,4500,4500,4500,0
|
|
20231114,140500,625500,4500,4500,4500,4500,0
|
|
20231114,140400,625500,4500,4500,4500,4500,0
|
|
20231114,140300,625500,4500,4500,4500,4500,0
|
|
20231114,140200,625500,4500,4500,4500,4500,0
|
|
20231114,140100,625500,4500,4500,4500,4500,0
|
|
20231114,140000,625500,4500,4500,4500,4500,0
|
|
20231114,135900,625500,4500,4500,4500,4500,0
|
|
20231114,135800,625500,4500,4500,4500,4500,0
|
|
20231114,135700,625500,4500,4500,4500,4500,0
|
|
20231114,135600,625500,4500,4500,4500,4500,0
|
|
20231114,135500,625500,4500,4500,4500,4500,0
|
|
20231114,135400,625500,4500,4500,4500,4500,0
|
|
20231114,135300,625500,4500,4500,4500,4500,0
|
|
20231114,135200,625500,4500,4500,4500,4500,0
|
|
20231114,135100,625500,4500,4500,4500,4500,0
|
|
20231114,135000,625500,4500,4500,4500,4500,0
|
|
20231114,134900,625500,4500,4500,4500,4500,0
|
|
20231114,134800,625500,4500,4500,4500,4500,0
|
|
20231114,134700,625500,4500,4500,4500,4500,0
|
|
20231114,134600,625500,4500,4500,4500,4500,0
|
|
20231114,134500,625500,4500,4500,4500,4500,0
|
|
20231114,134400,625500,4500,4500,4500,4500,0
|
|
20231114,134300,625500,4500,4500,4500,4500,0
|
|
20231114,134200,625500,4500,4500,4500,4500,0
|
|
20231114,134100,625500,4500,4500,4500,4500,0
|
|
20231114,134000,625500,4500,4500,4500,4500,0
|
|
20231114,133900,625500,4500,4500,4500,4500,0
|
|
20231114,133800,625500,4500,4500,4500,4500,0
|
|
20231114,133700,625500,4500,4500,4500,4500,0
|
|
20231114,133600,625500,4500,4500,4500,4500,0
|
|
20231114,133500,625500,4500,4500,4500,4500,0
|
|
20231114,133400,625500,4500,4500,4500,4500,0
|
|
20231114,133300,625500,4500,4500,4500,4500,0
|
|
20231114,133200,625500,4500,4500,4500,4500,0
|
|
20231114,133100,625500,4500,4500,4500,4500,0
|
|
20231114,133000,625500,4500,4500,4500,4500,0
|
|
20231114,132900,625500,4500,4500,4500,4500,0
|
|
20231114,132800,625500,4500,4500,4500,4500,0
|
|
20231114,132700,625500,4500,4500,4500,4500,0
|
|
20231114,132600,625500,4500,4500,4500,4500,0
|
|
20231114,132500,625500,4500,4500,4500,4500,0
|
|
20231114,132400,625500,4500,4500,4500,4500,0
|
|
20231114,132300,625500,4500,4500,4500,4500,0
|
|
20231114,132200,625500,4500,4500,4500,4500,0
|
|
20231114,132100,625500,4500,4500,4500,4500,0
|
|
20231114,132000,625500,4500,4500,4500,4500,0
|
|
20231114,131900,625500,4500,4500,4500,4500,0
|
|
20231114,131800,625500,4500,4500,4500,4500,0
|
|
20231114,131700,625500,4500,4500,4500,4500,0
|
|
20231114,131600,625500,4500,4500,4500,4500,0
|
|
20231114,131500,625500,4500,4500,4500,4500,0
|
|
20231114,131400,625500,4500,4500,4500,4500,0
|
|
20231114,131300,625500,4500,4500,4500,4500,0
|
|
20231114,131200,625500,4500,4500,4500,4500,0
|
|
20231114,131100,625500,4500,4500,4500,4500,0
|
|
20231114,131000,625500,4500,4500,4500,4500,0
|
|
20231114,130900,625500,4500,4500,4500,4500,0
|
|
20231114,130800,625500,4500,4500,4500,4500,0
|
|
20231114,130700,625500,4500,4500,4500,4500,0
|
|
20231114,130600,625500,4500,4500,4500,4500,0
|
|
20231114,130500,625500,4500,4500,4500,4500,0
|
|
20231114,130400,625500,4500,4500,4500,4500,0
|
|
20231114,130300,625500,4500,4500,4500,4500,0
|
|
20231114,130200,625500,4500,4500,4500,4500,0
|
|
20231114,130100,625500,4500,4500,4500,4500,0
|
|
20231114,130000,625500,4500,4500,4500,4500,0
|
|
20231114,125900,625500,4500,4500,4500,4500,0
|
|
20231114,125800,625500,4500,4500,4500,4500,0
|
|
20231114,125700,625500,4500,4500,4500,4500,0
|
|
20231114,125600,625500,4500,4500,4500,4500,0
|
|
20231114,125500,625500,4500,4500,4500,4500,0
|
|
20231114,125400,625500,4500,4500,4500,4500,0
|
|
20231114,125300,625500,4500,4500,4500,4500,0
|
|
20231114,125200,625500,4500,4500,4500,4500,0
|
|
20231114,125100,625500,4500,4500,4500,4500,0
|
|
20231114,125000,625500,4500,4500,4500,4500,0
|
|
20231114,124900,625500,4500,4500,4500,4500,0
|
|
20231114,124800,625500,4500,4500,4500,4500,0
|
|
20231114,124700,625500,4500,4500,4500,4500,0
|
|
20231114,124600,625500,4500,4500,4500,4500,0
|
|
20231114,124500,625500,4500,4500,4500,4500,0
|
|
20231114,124400,625500,4500,4500,4500,4500,0
|
|
20231114,124300,625500,4500,4500,4500,4500,0
|
|
20231114,124200,625500,4500,4500,4500,4500,0
|
|
20231114,124100,625500,4500,4500,4500,4500,0
|
|
20231114,124000,625500,4500,4500,4500,4500,0
|
|
20231114,123900,625500,4500,4500,4500,4500,0
|
|
20231114,123800,625500,4500,4500,4500,4500,0
|
|
20231114,123700,625500,4500,4500,4500,4500,0
|
|
20231114,123600,625500,4500,4500,4500,4500,0
|
|
20231114,123500,625500,4500,4500,4500,4500,0
|
|
20231114,123400,625500,4500,4500,4500,4500,0
|
|
20231114,123300,625500,4500,4500,4500,4500,0
|
|
20231114,123200,625500,4500,4500,4500,4500,0
|
|
20231114,123100,625500,4500,4500,4500,4500,0
|
|
20231114,123000,625500,4500,4500,4500,4500,0
|
|
20231114,122900,625500,4500,4500,4500,4500,0
|
|
20231114,122800,625500,4500,4500,4500,4500,0
|
|
20231114,122700,625500,4500,4500,4500,4500,0
|
|
20231114,122600,625500,4500,4500,4500,4500,0
|
|
20231114,122500,625500,4500,4500,4500,4500,0
|
|
20231114,122400,625500,4500,4500,4500,4500,0
|
|
20231114,122300,625500,4500,4500,4500,4500,0
|
|
20231114,122200,625500,4500,4500,4500,4500,0
|
|
20231114,122100,625500,4500,4500,4500,4500,0
|
|
20231114,122000,625500,4500,4500,4500,4500,0
|
|
20231114,121900,625500,4500,4500,4500,4500,0
|
|
20231114,121800,625500,4500,4500,4500,4500,0
|
|
20231114,121700,625500,4500,4500,4500,4500,0
|
|
20231114,121600,625500,4500,4500,4500,4500,0
|
|
20231114,121500,625500,4500,4500,4500,4500,0
|
|
20231114,121400,625500,4500,4500,4500,4500,0
|
|
20231114,121300,625500,4500,4500,4500,4500,0
|
|
20231114,121200,625500,4500,4500,4500,4500,0
|
|
20231114,121100,625500,4500,4500,4500,4500,0
|
|
20231114,121000,625500,4500,4500,4500,4500,0
|
|
20231114,120900,625500,4500,4500,4500,4500,0
|
|
20231114,120800,625500,4500,4500,4500,4500,0
|
|
20231114,120700,625500,4500,4500,4500,4500,0
|
|
20231114,120600,625500,4500,4500,4500,4500,0
|
|
20231114,120500,625500,4500,4500,4500,4500,0
|
|
20231114,120400,625500,4500,4500,4500,4500,0
|
|
20231114,120300,625500,4500,4500,4500,4500,0
|
|
20231114,120200,625500,4500,4500,4500,4500,0
|
|
20231114,120100,625500,4500,4500,4500,4500,0
|
|
20231114,120000,625500,4500,4500,4500,4500,0
|
|
20231114,115900,625500,4500,4500,4500,4500,0
|
|
20231114,115800,625500,4500,4500,4500,4500,0
|
|
20231114,115700,625500,4500,4500,4500,4500,0
|
|
20231114,115600,625500,4500,4500,4500,4500,0
|
|
20231114,115500,625500,4500,4500,4500,4500,0
|
|
20231114,115400,625500,4500,4500,4500,4500,0
|
|
20231114,115300,625500,4500,4500,4500,4500,0
|
|
20231114,115200,625500,4500,4500,4500,4500,0
|
|
20231114,115100,625500,4500,4500,4500,4500,0
|
|
20231114,115000,625500,4500,4500,4500,4500,0
|
|
20231114,114900,625500,4500,4500,4500,4500,0
|
|
20231114,114800,625500,4500,4500,4500,4500,0
|
|
20231114,114700,625500,4500,4500,4500,4500,0
|
|
20231114,114600,625500,4500,4500,4500,4500,0
|
|
20231114,114500,625500,4500,4500,4500,4500,0
|
|
20231114,114400,625500,4500,4500,4500,4500,0
|
|
20231114,114300,625500,4500,4500,4500,4500,0
|
|
20231114,114200,625500,4500,4500,4500,4500,0
|
|
20231114,114100,625500,4500,4500,4500,4500,0
|
|
20231114,114000,625500,4500,4500,4500,4500,0
|
|
20231114,113900,625500,4500,4500,4500,4500,0
|
|
20231114,113800,625500,4500,4500,4500,4500,0
|
|
20231114,113700,625500,4500,4500,4500,4500,0
|
|
20231114,113600,625500,4500,4500,4500,4500,0
|
|
20231114,113500,625500,4500,4500,4500,4500,0
|
|
20231114,113400,625500,4500,4500,4500,4500,0
|
|
20231114,113300,625500,4500,4500,4500,4500,0
|
|
20231114,113200,625500,4500,4500,4500,4500,0
|
|
20231114,113100,625500,4500,4500,4500,4500,0
|
|
20231114,113000,625500,4500,4500,4500,4500,0
|
|
20231114,112900,625500,4500,4500,4500,4500,0
|
|
20231114,112800,625500,4500,4500,4500,4500,0
|
|
20231114,112700,625500,4500,4500,4500,4500,0
|
|
20231114,112600,625500,4500,4500,4500,4500,0
|
|
20231114,112500,625500,4500,4500,4500,4500,0
|
|
20231114,112400,625500,4500,4500,4500,4500,0
|
|
20231114,112300,625500,4500,4500,4500,4500,0
|
|
20231114,112200,625500,4500,4500,4500,4500,0
|
|
20231114,112100,625500,4500,4500,4500,4500,0
|
|
20231114,112000,625500,4500,4500,4500,4500,0
|
|
20231114,111900,625500,4500,4500,4500,4500,0
|
|
20231114,111800,625500,4500,4500,4500,4500,0
|
|
20231114,111700,625500,4500,4500,4500,4500,0
|
|
20231114,111600,625500,4500,4500,4500,4500,0
|
|
20231114,111500,625500,4500,4500,4500,4500,0
|
|
20231114,111400,625500,4500,4500,4500,4500,0
|
|
20231114,111300,625500,4500,4500,4500,4500,0
|
|
20231114,111200,625500,4500,4500,4500,4500,0
|
|
20231114,111100,625500,4500,4500,4500,4500,0
|
|
20231114,111000,625500,4500,4500,4500,4500,0
|
|
20231114,110900,625500,4500,4500,4500,4500,0
|
|
20231114,110800,625500,4500,4500,4500,4500,0
|
|
20231114,110700,625500,4500,4500,4500,4500,0
|
|
20231114,110600,625500,4500,4500,4500,4500,0
|
|
20231114,110500,625500,4500,4500,4500,4500,0
|
|
20231114,110400,625500,4500,4500,4500,4500,0
|
|
20231114,110300,625500,4500,4500,4500,4500,0
|
|
20231114,110200,625500,4500,4500,4500,4500,0
|
|
20231114,110100,625500,4500,4500,4500,4500,0
|
|
20231114,110000,625500,4500,4500,4500,4500,0
|
|
20231114,105900,625500,4500,4500,4500,4500,0
|
|
20231114,105800,625500,4500,4500,4500,4500,0
|
|
20231114,105700,625500,4500,4500,4500,4500,0
|
|
20231114,105600,625500,4500,4500,4500,4500,0
|
|
20231114,105500,625500,4500,4500,4500,4500,0
|
|
20231114,105400,625500,4500,4500,4500,4500,0
|
|
20231114,105300,625500,4500,4500,4500,4500,0
|
|
20231114,105200,625500,4500,4500,4500,4500,0
|
|
20231114,105100,625500,4500,4500,4500,4500,0
|
|
20231114,105000,625500,4500,4500,4500,4500,0
|
|
20231114,104900,625500,4500,4500,4500,4500,0
|
|
20231114,104800,625500,4500,4500,4500,4500,0
|
|
20231114,104700,625500,4500,4500,4500,4500,0
|
|
20231114,104600,625500,4500,4500,4500,4500,0
|
|
20231114,104500,625500,4500,4500,4500,4500,0
|
|
20231114,104400,625500,4500,4500,4500,4500,0
|
|
20231114,104300,625500,4500,4500,4500,4500,0
|
|
20231114,104200,625500,4500,4500,4500,4500,0
|
|
20231114,104100,625500,4500,4500,4500,4500,0
|
|
20231114,104000,625500,4500,4500,4500,4500,0
|
|
20231114,103900,625500,4500,4500,4500,4500,0
|
|
20231114,103800,625500,4500,4500,4500,4500,0
|
|
20231114,103700,625500,4500,4500,4500,4500,0
|
|
20231114,103600,625500,4500,4500,4500,4500,0
|
|
20231114,103500,625500,4500,4500,4500,4500,0
|
|
20231114,103400,625500,4500,4500,4500,4500,0
|
|
20231114,103300,625500,4500,4500,4500,4500,0
|
|
20231114,103200,625500,4500,4500,4500,4500,0
|
|
20231114,103100,625500,4500,4500,4500,4500,0
|
|
20231114,103000,625500,4500,4500,4500,4500,0
|
|
20231114,102900,625500,4500,4500,4500,4500,0
|
|
20231114,102800,625500,4500,4500,4500,4500,0
|
|
20231114,102700,625500,4500,4500,4500,4500,0
|
|
20231114,102600,625500,4500,4500,4500,4500,0
|
|
20231114,102500,625500,4500,4500,4500,4500,0
|
|
20231114,102400,625500,4500,4500,4500,4500,0
|
|
20231114,102300,625500,4500,4500,4500,4500,0
|
|
20231114,102200,625500,4500,4500,4500,4500,0
|
|
20231114,102100,625500,4500,4500,4500,4500,0
|
|
20231114,102000,625500,4500,4500,4500,4500,0
|
|
20231114,101900,625500,4500,4500,4500,4500,0
|
|
20231114,101800,625500,4500,4500,4500,4500,0
|
|
20231114,101700,625500,4500,4500,4500,4500,0
|
|
20231114,101600,625500,4500,4500,4500,4500,0
|
|
20231114,101500,625500,4500,4500,4500,4500,0
|
|
20231114,101400,625500,4500,4500,4500,4500,0
|
|
20231114,101300,625500,4500,4500,4500,4500,0
|
|
20231114,101200,625500,4500,4500,4500,4500,0
|
|
20231114,101100,625500,4500,4500,4500,4500,0
|
|
20231114,101000,625500,4500,4500,4500,4500,0
|
|
20231114,100900,625500,4500,4500,4500,4500,0
|
|
20231114,100800,625500,4500,4500,4500,4500,0
|
|
20231114,100700,625500,4500,4500,4500,4500,0
|
|
20231114,100600,625500,4500,4500,4500,4500,0
|
|
20231114,100500,625500,4500,4500,4500,4500,0
|
|
20231114,100400,625500,4500,4500,4500,4500,0
|
|
20231114,100300,625500,4500,4500,4500,4500,139
|
|
20231114,100200,0,4500,4500,4500,4500,0
|
|
20231114,100100,0,4500,4500,4500,4500,0
|
|
20231114,100000,0,4500,4500,4500,4500,0
|
|
20231114,095900,0,4500,4500,4500,4500,0
|
|
20231114,095800,0,4500,4500,4500,4500,0
|
|
20231114,095700,0,4500,4500,4500,4500,0
|
|
20231114,095600,0,4500,4500,4500,4500,0
|
|
20231114,095500,0,4500,4500,4500,4500,0
|
|
20231114,095400,0,4500,4500,4500,4500,0
|
|
20231114,095300,0,4500,4500,4500,4500,0
|
|
20231114,095200,0,4500,4500,4500,4500,0
|
|
20231114,095100,0,4500,4500,4500,4500,0
|
|
20231114,095000,0,4500,4500,4500,4500,0
|
|
20231114,094900,0,4500,4500,4500,4500,0
|
|
20231114,094800,0,4500,4500,4500,4500,0
|
|
20231114,094700,0,4500,4500,4500,4500,0
|
|
20231114,094600,0,4500,4500,4500,4500,0
|
|
20231114,094500,0,4500,4500,4500,4500,0
|
|
20231114,094400,0,4500,4500,4500,4500,0
|
|
20231114,094300,0,4500,4500,4500,4500,0
|
|
20231114,094200,0,4500,4500,4500,4500,0
|
|
20231114,094100,0,4500,4500,4500,4500,0
|
|
20231114,094000,0,4500,4500,4500,4500,0
|
|
20231114,093900,0,4500,4500,4500,4500,0
|
|
20231114,093800,0,4500,4500,4500,4500,0
|
|
20231114,093700,0,4500,4500,4500,4500,0
|
|
20231114,093600,0,4500,4500,4500,4500,0
|
|
20231114,093500,0,4500,4500,4500,4500,0
|
|
20231114,093400,0,4500,4500,4500,4500,0
|
|
20231114,093300,0,4500,4500,4500,4500,0
|
|
20231114,093200,0,4500,4500,4500,4500,0
|
|
20231114,093100,0,4500,4500,4500,4500,0
|
|
20231114,093000,0,4500,4500,4500,4500,0
|
|
20231114,092900,0,4500,4500,4500,4500,0
|
|
20231114,092800,0,4500,4500,4500,4500,0
|
|
20231114,092700,0,4500,4500,4500,4500,0
|
|
20231114,092600,0,4500,4500,4500,4500,0
|
|
20231114,092500,0,4500,4500,4500,4500,0
|
|
20231114,092400,0,4500,4500,4500,4500,0
|
|
20231114,092300,0,4500,4500,4500,4500,0
|
|
20231114,092200,0,4500,4500,4500,4500,0
|
|
20231114,092100,0,4500,4500,4500,4500,0
|
|
20231114,092000,0,4500,4500,4500,4500,0
|
|
20231114,091900,0,4500,4500,4500,4500,0
|
|
20231114,091800,0,4500,4500,4500,4500,0
|
|
20231114,091700,0,4500,4500,4500,4500,0
|
|
20231114,091600,0,4500,4500,4500,4500,0
|
|
20231114,091500,0,4500,4500,4500,4500,0
|
|
20231114,091400,0,4500,4500,4500,4500,0
|
|
20231114,091300,0,4500,4500,4500,4500,0
|
|
20231114,091200,0,4500,4500,4500,4500,0
|
|
20231114,091100,0,4500,4500,4500,4500,0
|
|
20231114,091000,0,4500,4500,4500,4500,0
|
|
20231114,090900,0,4500,4500,4500,4500,0
|
|
20231114,090800,0,4500,4500,4500,4500,0
|
|
20231114,090700,0,4500,4500,4500,4500,0
|
|
20231114,090600,0,4500,4500,4500,4500,0
|
|
20231114,090500,0,4500,4500,4500,4500,0
|
|
20231114,090400,0,4500,4500,4500,4500,0
|
|
20231114,090300,0,4500,4500,4500,4500,0
|
|
20231114,090200,0,4500,4500,4500,4500,0
|
|
20231114,090100,0,4500,4500,4500,4500,0
|
|
20231114,090000,0,4500,4500,4500,4500,0
|