705 lines
31 KiB
CSV
705 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,204200,3520000,3800,3800,3800,3800,400
|
|
20231123,204100,3520000,3800,3800,3800,3800,0
|
|
20231123,204000,3520000,3800,3800,3800,3800,0
|
|
20231123,203900,3520000,3800,3800,3800,3800,0
|
|
20231123,203800,3520000,3800,3800,3800,3800,0
|
|
20231123,203700,3520000,3800,3800,3800,3800,0
|
|
20231123,203600,3520000,3800,3800,3800,3800,0
|
|
20231123,203500,3520000,3800,3800,3800,3800,0
|
|
20231123,203400,3520000,3800,3800,3800,3800,0
|
|
20231123,203300,3520000,3800,3800,3800,3800,0
|
|
20231123,203200,3520000,3800,3800,3800,3800,0
|
|
20231123,203100,3520000,3800,3800,3800,3800,0
|
|
20231123,203000,3520000,3800,3800,3800,3800,0
|
|
20231123,202900,3520000,3800,3800,3800,3800,0
|
|
20231123,202800,3520000,3800,3800,3800,3800,0
|
|
20231123,202700,3520000,3800,3800,3800,3800,0
|
|
20231123,202600,3520000,3800,3800,3800,3800,0
|
|
20231123,202500,3520000,3800,3800,3800,3800,0
|
|
20231123,202400,3520000,3800,3800,3800,3800,0
|
|
20231123,202300,3520000,3800,3800,3800,3800,0
|
|
20231123,202200,3520000,3800,3800,3800,3800,0
|
|
20231123,202100,3520000,3800,3800,3800,3800,0
|
|
20231123,202000,3520000,3800,3800,3800,3800,0
|
|
20231123,201900,3520000,3800,3800,3800,3800,0
|
|
20231123,201800,3520000,3800,3800,3800,3800,0
|
|
20231123,201700,3520000,3800,3800,3800,3800,0
|
|
20231123,201600,3520000,3800,3800,3800,3800,0
|
|
20231123,201500,3520000,3800,3800,3800,3800,0
|
|
20231123,201400,3520000,3800,3800,3800,3800,0
|
|
20231123,201300,3520000,3800,3800,3800,3800,0
|
|
20231123,201200,3520000,3800,3800,3800,3800,400
|
|
20231123,201100,3520000,3800,3800,3800,3800,0
|
|
20231123,201000,3520000,3800,3800,3800,3800,0
|
|
20231123,200900,3520000,3800,3800,3800,3800,0
|
|
20231123,200800,3520000,3800,3800,3800,3800,0
|
|
20231123,200700,3520000,3800,3800,3800,3800,0
|
|
20231123,200600,3520000,3800,3800,3800,3800,0
|
|
20231123,200500,3520000,3800,3800,3800,3800,0
|
|
20231123,200400,3520000,3800,3800,3800,3800,0
|
|
20231123,200300,3520000,3800,3800,3800,3800,0
|
|
20231123,200200,3520000,3800,3800,3800,3800,0
|
|
20231123,200100,3520000,3800,3800,3800,3800,0
|
|
20231123,200000,3520000,3800,3800,3800,3800,0
|
|
20231123,195900,3520000,3800,3800,3800,3800,0
|
|
20231123,195800,3520000,3800,3800,3800,3800,0
|
|
20231123,195700,3520000,3800,3800,3800,3800,0
|
|
20231123,195600,3520000,3800,3800,3800,3800,0
|
|
20231123,195500,3520000,3800,3800,3800,3800,0
|
|
20231123,195400,3520000,3800,3800,3800,3800,0
|
|
20231123,195300,3520000,3800,3800,3800,3800,0
|
|
20231123,195200,3520000,3800,3800,3800,3800,0
|
|
20231123,195100,3520000,3800,3800,3800,3800,0
|
|
20231123,195000,3520000,3800,3800,3800,3800,0
|
|
20231123,194900,3520000,3800,3800,3800,3800,0
|
|
20231123,194800,3520000,3800,3800,3800,3800,0
|
|
20231123,194700,3520000,3800,3800,3800,3800,0
|
|
20231123,194600,3520000,3800,3800,3800,3800,0
|
|
20231123,194500,3520000,3800,3800,3800,3800,0
|
|
20231123,194400,3520000,3800,3800,3800,3800,0
|
|
20231123,194300,3520000,3800,3800,3800,3800,0
|
|
20231123,194200,3520000,3800,3800,3800,3800,400
|
|
20231123,194100,3520000,3800,3800,3800,3800,0
|
|
20231123,194000,3520000,3800,3800,3800,3800,0
|
|
20231123,193900,3520000,3800,3800,3800,3800,0
|
|
20231123,193800,3520000,3800,3800,3800,3800,0
|
|
20231123,193700,3520000,3800,3800,3800,3800,0
|
|
20231123,193600,3520000,3800,3800,3800,3800,0
|
|
20231123,193500,3520000,3800,3800,3800,3800,0
|
|
20231123,193400,3520000,3800,3800,3800,3800,0
|
|
20231123,193300,3520000,3800,3800,3800,3800,0
|
|
20231123,193200,3520000,3800,3800,3800,3800,0
|
|
20231123,193100,3520000,3800,3800,3800,3800,0
|
|
20231123,193000,3520000,3800,3800,3800,3800,0
|
|
20231123,192900,3520000,3800,3800,3800,3800,0
|
|
20231123,192800,3520000,3800,3800,3800,3800,0
|
|
20231123,192700,3520000,3800,3800,3800,3800,0
|
|
20231123,192600,3520000,3800,3800,3800,3800,0
|
|
20231123,192500,3520000,3800,3800,3800,3800,0
|
|
20231123,192400,3520000,3800,3800,3800,3800,0
|
|
20231123,192300,3520000,3800,3800,3800,3800,0
|
|
20231123,192200,3520000,3800,3800,3800,3800,0
|
|
20231123,192100,3520000,3800,3800,3800,3800,0
|
|
20231123,192000,3520000,3800,3800,3800,3800,0
|
|
20231123,191900,3520000,3800,3800,3800,3800,0
|
|
20231123,191800,3520000,3800,3800,3800,3800,0
|
|
20231123,191700,3520000,3800,3800,3800,3800,0
|
|
20231123,191600,3520000,3800,3800,3800,3800,0
|
|
20231123,191500,3520000,3800,3800,3800,3800,0
|
|
20231123,191400,3520000,3800,3800,3800,3800,0
|
|
20231123,191300,3520000,3800,3800,3800,3800,0
|
|
20231123,191200,3520000,3800,3800,3800,3800,400
|
|
20231123,191100,3520000,3800,3800,3800,3800,0
|
|
20231123,191000,3520000,3800,3800,3800,3800,0
|
|
20231123,190900,3520000,3800,3800,3800,3800,0
|
|
20231123,190800,3520000,3800,3800,3800,3800,0
|
|
20231123,190700,3520000,3800,3800,3800,3800,0
|
|
20231123,190600,3520000,3800,3800,3800,3800,0
|
|
20231123,190500,3520000,3800,3800,3800,3800,0
|
|
20231123,190400,3520000,3800,3800,3800,3800,0
|
|
20231123,190300,3520000,3800,3800,3800,3800,0
|
|
20231123,190200,3520000,3800,3800,3800,3800,0
|
|
20231123,190100,3520000,3800,3800,3800,3800,0
|
|
20231123,190000,3520000,3800,3800,3800,3800,0
|
|
20231123,185900,3520000,3800,3800,3800,3800,0
|
|
20231123,185800,3520000,3800,3800,3800,3800,0
|
|
20231123,185700,3520000,3800,3800,3800,3800,0
|
|
20231123,185600,3520000,3800,3800,3800,3800,0
|
|
20231123,185500,3520000,3800,3800,3800,3800,0
|
|
20231123,185400,3520000,3800,3800,3800,3800,0
|
|
20231123,185300,3520000,3800,3800,3800,3800,0
|
|
20231123,185200,3520000,3800,3800,3800,3800,0
|
|
20231123,185100,3520000,3800,3800,3800,3800,0
|
|
20231123,185000,3520000,3800,3800,3800,3800,0
|
|
20231123,184900,3520000,3800,3800,3800,3800,0
|
|
20231123,184800,3520000,3800,3800,3800,3800,0
|
|
20231123,184700,3520000,3800,3800,3800,3800,0
|
|
20231123,184600,3520000,3800,3800,3800,3800,0
|
|
20231123,184500,3520000,3800,3800,3800,3800,0
|
|
20231123,184400,3520000,3800,3800,3800,3800,0
|
|
20231123,184300,3520000,3800,3800,3800,3800,0
|
|
20231123,184200,3520000,3800,3800,3800,3800,400
|
|
20231123,184100,3520000,3800,3800,3800,3800,0
|
|
20231123,184000,3520000,3800,3800,3800,3800,0
|
|
20231123,183900,3520000,3800,3800,3800,3800,0
|
|
20231123,183800,3520000,3800,3800,3800,3800,0
|
|
20231123,183700,3520000,3800,3800,3800,3800,0
|
|
20231123,183600,3520000,3800,3800,3800,3800,0
|
|
20231123,183500,3520000,3800,3800,3800,3800,0
|
|
20231123,183400,3520000,3800,3800,3800,3800,0
|
|
20231123,183300,3520000,3800,3800,3800,3800,0
|
|
20231123,183200,3520000,3800,3800,3800,3800,0
|
|
20231123,183100,3520000,3800,3800,3800,3800,0
|
|
20231123,183000,3520000,3800,3800,3800,3800,0
|
|
20231123,182900,3520000,3800,3800,3800,3800,0
|
|
20231123,182800,3520000,3800,3800,3800,3800,0
|
|
20231123,182700,3520000,3800,3800,3800,3800,0
|
|
20231123,182600,3520000,3800,3800,3800,3800,0
|
|
20231123,182500,3520000,3800,3800,3800,3800,0
|
|
20231123,182400,3520000,3800,3800,3800,3800,0
|
|
20231123,182300,3520000,3800,3800,3800,3800,0
|
|
20231123,182200,3520000,3800,3800,3800,3800,0
|
|
20231123,182100,3520000,3800,3800,3800,3800,0
|
|
20231123,182000,3520000,3800,3800,3800,3800,0
|
|
20231123,181900,3520000,3800,3800,3800,3800,0
|
|
20231123,181800,3520000,3800,3800,3800,3800,0
|
|
20231123,181700,3520000,3800,3800,3800,3800,0
|
|
20231123,181600,3520000,3800,3800,3800,3800,0
|
|
20231123,181500,3520000,3800,3800,3800,3800,0
|
|
20231123,181400,3520000,3800,3800,3800,3800,0
|
|
20231123,181300,3520000,3800,3800,3800,3800,0
|
|
20231123,181200,3520000,3800,3800,3800,3800,400
|
|
20231123,181100,3520000,3800,3800,3800,3800,0
|
|
20231123,181000,3520000,3800,3800,3800,3800,0
|
|
20231123,180900,3520000,3800,3800,3800,3800,0
|
|
20231123,180800,3520000,3800,3800,3800,3800,0
|
|
20231123,180700,3520000,3800,3800,3800,3800,0
|
|
20231123,180600,3520000,3800,3800,3800,3800,0
|
|
20231123,180500,3520000,3800,3800,3800,3800,0
|
|
20231123,180400,3520000,3800,3800,3800,3800,0
|
|
20231123,180300,3520000,3800,3800,3800,3800,0
|
|
20231123,180200,3520000,3800,3800,3800,3800,0
|
|
20231123,180100,3520000,3800,3800,3800,3800,0
|
|
20231123,180000,3520000,3800,3800,3800,3800,0
|
|
20231123,175900,3520000,3800,3800,3800,3800,0
|
|
20231123,175800,3520000,3800,3800,3800,3800,0
|
|
20231123,175700,3520000,3800,3800,3800,3800,0
|
|
20231123,175600,3520000,3800,3800,3800,3800,0
|
|
20231123,175500,3520000,3800,3800,3800,3800,0
|
|
20231123,175400,3520000,3800,3800,3800,3800,0
|
|
20231123,175300,3520000,3800,3800,3800,3800,0
|
|
20231123,175200,3520000,3800,3800,3800,3800,0
|
|
20231123,175100,3520000,3800,3800,3800,3800,0
|
|
20231123,175000,3520000,3800,3800,3800,3800,0
|
|
20231123,174900,3520000,3800,3800,3800,3800,0
|
|
20231123,174800,3520000,3800,3800,3800,3800,0
|
|
20231123,174700,3520000,3800,3800,3800,3800,0
|
|
20231123,174600,3520000,3800,3800,3800,3800,0
|
|
20231123,174500,3520000,3800,3800,3800,3800,0
|
|
20231123,174400,3520000,3800,3800,3800,3800,0
|
|
20231123,174300,3520000,3800,3800,3800,3800,0
|
|
20231123,174200,3520000,3800,3800,3800,3800,400
|
|
20231123,174100,3520000,3800,3800,3800,3800,0
|
|
20231123,174000,3520000,3800,3800,3800,3800,0
|
|
20231123,173900,3520000,3800,3800,3800,3800,0
|
|
20231123,173800,3520000,3800,3800,3800,3800,0
|
|
20231123,173700,3520000,3800,3800,3800,3800,0
|
|
20231123,173600,3520000,3800,3800,3800,3800,0
|
|
20231123,173500,3520000,3800,3800,3800,3800,0
|
|
20231123,173400,3520000,3800,3800,3800,3800,0
|
|
20231123,173300,3520000,3800,3800,3800,3800,0
|
|
20231123,173200,3520000,3800,3800,3800,3800,0
|
|
20231123,173100,3520000,3800,3800,3800,3800,0
|
|
20231123,173000,3520000,3800,3800,3800,3800,0
|
|
20231123,172900,3520000,3800,3800,3800,3800,0
|
|
20231123,172800,3520000,3800,3800,3800,3800,0
|
|
20231123,172700,3520000,3800,3800,3800,3800,0
|
|
20231123,172600,3520000,3800,3800,3800,3800,0
|
|
20231123,172500,3520000,3800,3800,3800,3800,0
|
|
20231123,172400,3520000,3800,3800,3800,3800,0
|
|
20231123,172300,3520000,3800,3800,3800,3800,0
|
|
20231123,172200,3520000,3800,3800,3800,3800,0
|
|
20231123,172100,3520000,3800,3800,3800,3800,0
|
|
20231123,172000,3520000,3800,3800,3800,3800,0
|
|
20231123,171900,3520000,3800,3800,3800,3800,0
|
|
20231123,171800,3520000,3800,3800,3800,3800,0
|
|
20231123,171700,3520000,3800,3800,3800,3800,0
|
|
20231123,171600,3520000,3800,3800,3800,3800,0
|
|
20231123,171500,3520000,3800,3800,3800,3800,0
|
|
20231123,171400,3520000,3800,3800,3800,3800,0
|
|
20231123,171300,3520000,3800,3800,3800,3800,0
|
|
20231123,171200,3520000,3800,3800,3800,3800,400
|
|
20231123,171100,3520000,3800,3800,3800,3800,0
|
|
20231123,171000,3520000,3800,3800,3800,3800,0
|
|
20231123,170900,3520000,3800,3800,3800,3800,0
|
|
20231123,170800,3520000,3800,3800,3800,3800,0
|
|
20231123,170700,3520000,3800,3800,3800,3800,0
|
|
20231123,170600,3520000,3800,3800,3800,3800,0
|
|
20231123,170500,3520000,3800,3800,3800,3800,0
|
|
20231123,170400,3520000,3800,3800,3800,3800,0
|
|
20231123,170300,3520000,3800,3800,3800,3800,0
|
|
20231123,170200,3520000,3800,3800,3800,3800,0
|
|
20231123,170100,3520000,3800,3800,3800,3800,0
|
|
20231123,170000,3520000,3800,3800,3800,3800,0
|
|
20231123,165900,3520000,3800,3800,3800,3800,0
|
|
20231123,165800,3520000,3800,3800,3800,3800,0
|
|
20231123,165700,3520000,3800,3800,3800,3800,0
|
|
20231123,165600,3520000,3800,3800,3800,3800,0
|
|
20231123,165500,3520000,3800,3800,3800,3800,0
|
|
20231123,165400,3520000,3800,3800,3800,3800,0
|
|
20231123,165300,3520000,3800,3800,3800,3800,0
|
|
20231123,165200,3520000,3800,3800,3800,3800,0
|
|
20231123,165100,3520000,3800,3800,3800,3800,0
|
|
20231123,165000,3520000,3800,3800,3800,3800,0
|
|
20231123,164900,3520000,3800,3800,3800,3800,0
|
|
20231123,164800,3520000,3800,3800,3800,3800,0
|
|
20231123,164700,3520000,3800,3800,3800,3800,0
|
|
20231123,164600,3520000,3800,3800,3800,3800,0
|
|
20231123,164500,3520000,3800,3800,3800,3800,0
|
|
20231123,164400,3520000,3800,3800,3800,3800,0
|
|
20231123,164300,3520000,3800,3800,3800,3800,0
|
|
20231123,164200,3520000,3800,3800,3800,3800,400
|
|
20231123,164100,3520000,3800,3800,3800,3800,0
|
|
20231123,164000,3520000,3800,3800,3800,3800,0
|
|
20231123,163900,3520000,3800,3800,3800,3800,0
|
|
20231123,163800,3520000,3800,3800,3800,3800,0
|
|
20231123,163700,3520000,3800,3800,3800,3800,0
|
|
20231123,163600,3520000,3800,3800,3800,3800,0
|
|
20231123,163500,3520000,3800,3800,3800,3800,0
|
|
20231123,163400,3520000,3800,3800,3800,3800,0
|
|
20231123,163300,3520000,3800,3800,3800,3800,0
|
|
20231123,163200,3520000,3800,3800,3800,3800,0
|
|
20231123,163100,3520000,3800,3800,3800,3800,0
|
|
20231123,163000,3520000,3800,3800,3800,3800,0
|
|
20231123,162900,3520000,3800,3800,3800,3800,0
|
|
20231123,162800,3520000,3800,3800,3800,3800,0
|
|
20231123,162700,3520000,3800,3800,3800,3800,0
|
|
20231123,162600,3520000,3800,3800,3800,3800,0
|
|
20231123,162500,3520000,3800,3800,3800,3800,0
|
|
20231123,162400,3520000,3800,3800,3800,3800,0
|
|
20231123,162300,3520000,3800,3800,3800,3800,0
|
|
20231123,162200,3520000,3800,3800,3800,3800,0
|
|
20231123,162100,3520000,3800,3800,3800,3800,0
|
|
20231123,162000,3520000,3800,3800,3800,3800,0
|
|
20231123,161900,3520000,3800,3800,3800,3800,0
|
|
20231123,161800,3520000,3800,3800,3800,3800,0
|
|
20231123,161700,3520000,3800,3800,3800,3800,0
|
|
20231123,161600,3520000,3800,3800,3800,3800,0
|
|
20231123,161500,3520000,3800,3800,3800,3800,0
|
|
20231123,161400,3520000,3800,3800,3800,3800,0
|
|
20231123,161300,3520000,3800,3800,3800,3800,0
|
|
20231123,161200,3520000,3800,3800,3800,3800,400
|
|
20231123,161100,3520000,3800,3800,3800,3800,0
|
|
20231123,161000,3520000,3800,3800,3800,3800,0
|
|
20231123,160900,3520000,3800,3800,3800,3800,0
|
|
20231123,160800,3520000,3800,3800,3800,3800,0
|
|
20231123,160700,3520000,3800,3800,3800,3800,0
|
|
20231123,160600,3520000,3800,3800,3800,3800,0
|
|
20231123,160500,3520000,3800,3800,3800,3800,0
|
|
20231123,160400,3520000,3800,3800,3800,3800,0
|
|
20231123,160300,3520000,3800,3800,3800,3800,0
|
|
20231123,160200,3520000,3800,3800,3800,3800,0
|
|
20231123,160100,3520000,3800,3800,3800,3800,0
|
|
20231123,160000,3520000,3800,3800,3800,3800,0
|
|
20231123,155900,3520000,3800,3800,3800,3800,0
|
|
20231123,155800,3520000,3800,3800,3800,3800,0
|
|
20231123,155700,3520000,3800,3800,3800,3800,0
|
|
20231123,155600,3520000,3800,3800,3800,3800,0
|
|
20231123,155500,3520000,3800,3800,3800,3800,0
|
|
20231123,155400,3520000,3800,3800,3800,3800,0
|
|
20231123,155300,3520000,3800,3800,3800,3800,0
|
|
20231123,155200,3520000,3800,3800,3800,3800,0
|
|
20231123,155100,3520000,3800,3800,3800,3800,0
|
|
20231123,155000,3520000,3800,3800,3800,3800,0
|
|
20231123,154900,3520000,3800,3800,3800,3800,0
|
|
20231123,154800,3520000,3800,3800,3800,3800,0
|
|
20231123,154700,3520000,3800,3800,3800,3800,0
|
|
20231123,154600,3520000,3800,3800,3800,3800,0
|
|
20231123,154500,3520000,3800,3800,3800,3800,0
|
|
20231123,154400,3520000,3800,3800,3800,3800,0
|
|
20231123,154300,3520000,3800,3800,3800,3800,0
|
|
20231123,154200,3520000,3800,3800,3800,3800,400
|
|
20231123,154100,3520000,3800,3800,3800,3800,0
|
|
20231123,154000,3520000,3800,3800,3800,3800,0
|
|
20231123,153900,3520000,3800,3800,3800,3800,0
|
|
20231123,153800,3520000,3800,3800,3800,3800,0
|
|
20231123,153700,3520000,3800,3800,3800,3800,0
|
|
20231123,153600,3520000,3800,3800,3800,3800,0
|
|
20231123,153500,3520000,3800,3800,3800,3800,0
|
|
20231123,153400,3520000,3800,3800,3800,3800,0
|
|
20231123,153300,3520000,3800,3800,3800,3800,0
|
|
20231123,153200,3520000,3800,3800,3800,3800,0
|
|
20231123,153100,3520000,3800,3800,3800,3800,0
|
|
20231123,153000,3520000,3800,3800,3800,3800,0
|
|
20231123,152900,3520000,3800,3800,3800,3800,0
|
|
20231123,152800,3520000,3800,3800,3800,3800,0
|
|
20231123,152700,3520000,3800,3800,3800,3800,0
|
|
20231123,152600,3520000,3800,3800,3800,3800,0
|
|
20231123,152500,3520000,3800,3800,3800,3800,0
|
|
20231123,152400,3520000,3800,3800,3800,3800,0
|
|
20231123,152300,3520000,3800,3800,3800,3800,0
|
|
20231123,152200,3520000,3800,3800,3800,3800,0
|
|
20231123,152100,3520000,3800,3800,3800,3800,0
|
|
20231123,152000,3520000,3800,3800,3800,3800,0
|
|
20231123,151900,3520000,3800,3800,3800,3800,0
|
|
20231123,151800,3520000,3800,3800,3800,3800,0
|
|
20231123,151700,3520000,3800,3800,3800,3800,0
|
|
20231123,151600,3520000,3800,3800,3800,3800,0
|
|
20231123,151500,3520000,3800,3800,3800,3800,0
|
|
20231123,151400,3520000,3800,3800,3800,3800,0
|
|
20231123,151300,3520000,3800,3800,3800,3800,0
|
|
20231123,151200,3520000,3800,3800,3800,3800,0
|
|
20231123,151100,3520000,3800,3800,3800,3800,0
|
|
20231123,151000,3520000,3800,3800,3800,3800,0
|
|
20231123,150900,3520000,3800,3800,3800,3800,0
|
|
20231123,150800,3520000,3800,3800,3800,3800,0
|
|
20231123,150700,3520000,3800,3800,3800,3800,0
|
|
20231123,150600,3520000,3800,3800,3800,3800,0
|
|
20231123,150500,3520000,3800,3800,3800,3800,0
|
|
20231123,150400,3520000,3800,3800,3800,3800,0
|
|
20231123,150300,3520000,3800,3800,3800,3800,0
|
|
20231123,150200,3520000,3800,3800,3800,3800,0
|
|
20231123,150100,3520000,3800,3800,3800,3800,0
|
|
20231123,150000,3520000,3800,3800,3800,3800,0
|
|
20231123,145900,3520000,3800,3800,3800,3800,0
|
|
20231123,145800,3520000,3800,3800,3800,3800,0
|
|
20231123,145700,3520000,3800,3800,3800,3800,0
|
|
20231123,145600,3520000,3800,3800,3800,3800,0
|
|
20231123,145500,3520000,3800,3800,3800,3800,0
|
|
20231123,145400,3520000,3800,3800,3800,3800,0
|
|
20231123,145300,3520000,3800,3800,3800,3800,0
|
|
20231123,145200,3520000,3800,3800,3800,3800,0
|
|
20231123,145100,3520000,3800,3800,3800,3800,0
|
|
20231123,145000,3520000,3800,3800,3800,3800,0
|
|
20231123,144900,3520000,3800,3800,3800,3800,0
|
|
20231123,144800,3520000,3800,3800,3800,3800,0
|
|
20231123,144700,3520000,3800,3800,3800,3800,0
|
|
20231123,144600,3520000,3800,3800,3800,3800,0
|
|
20231123,144500,3520000,3800,3800,3800,3800,0
|
|
20231123,144400,3520000,3800,3800,3800,3800,0
|
|
20231123,144300,3520000,3800,3800,3800,3800,0
|
|
20231123,144200,3520000,3800,3800,3800,3800,0
|
|
20231123,144100,3520000,3800,3800,3800,3800,0
|
|
20231123,144000,3520000,3800,3800,3800,3800,0
|
|
20231123,143900,3520000,3800,3800,3800,3800,0
|
|
20231123,143800,3520000,3800,3800,3800,3800,0
|
|
20231123,143700,3520000,3800,3800,3800,3800,0
|
|
20231123,143600,3520000,3800,3800,3800,3800,0
|
|
20231123,143500,3520000,3800,3800,3800,3800,0
|
|
20231123,143400,3520000,3800,3800,3800,3800,0
|
|
20231123,143300,3520000,3800,3800,3800,3800,0
|
|
20231123,143200,3520000,3800,3800,3800,3800,0
|
|
20231123,143100,3520000,3800,3800,3800,3800,0
|
|
20231123,143000,3520000,3800,3800,3800,3800,0
|
|
20231123,142900,3520000,3800,3800,3800,3800,0
|
|
20231123,142800,3520000,3800,3800,3800,3800,0
|
|
20231123,142700,3520000,3800,3800,3800,3800,0
|
|
20231123,142600,3520000,3800,3800,3800,3800,0
|
|
20231123,142500,3520000,3800,3800,3800,3800,0
|
|
20231123,142400,3520000,3800,3800,3800,3800,0
|
|
20231123,142300,3520000,3800,3800,3800,3800,0
|
|
20231123,142200,3520000,3800,3800,3800,3800,0
|
|
20231123,142100,3520000,3800,3800,3800,3800,0
|
|
20231123,142000,3520000,3800,3800,3800,3800,0
|
|
20231123,141900,3520000,3800,3800,3800,3800,0
|
|
20231123,141800,3520000,3800,3800,3800,3800,0
|
|
20231123,141700,3520000,3800,3800,3800,3800,0
|
|
20231123,141600,3520000,3800,3800,3800,3800,0
|
|
20231123,141500,3520000,3800,3800,3800,3800,0
|
|
20231123,141400,3520000,3800,3800,3800,3800,0
|
|
20231123,141300,3520000,3800,3800,3800,3800,0
|
|
20231123,141200,3520000,3800,3800,3800,3800,0
|
|
20231123,141100,3520000,3800,3800,3800,3800,0
|
|
20231123,141000,3520000,3800,3800,3800,3800,0
|
|
20231123,140900,3520000,3800,3800,3800,3800,0
|
|
20231123,140800,3520000,3800,3800,3800,3800,0
|
|
20231123,140700,3520000,3800,3800,3800,3800,0
|
|
20231123,140600,3520000,3800,3800,3800,3800,0
|
|
20231123,140500,3520000,3800,3800,3800,3800,0
|
|
20231123,140400,3520000,3800,3800,3800,3800,0
|
|
20231123,140300,3520000,3800,3800,3800,3800,0
|
|
20231123,140200,3520000,3800,3800,3800,3800,0
|
|
20231123,140100,3520000,3800,3800,3800,3800,0
|
|
20231123,140000,3520000,3800,3800,3800,3800,0
|
|
20231123,135900,3520000,3800,3800,3800,3800,0
|
|
20231123,135800,3520000,3800,3800,3800,3800,0
|
|
20231123,135700,3520000,3800,3800,3800,3800,0
|
|
20231123,135600,3520000,3800,3800,3800,3800,0
|
|
20231123,135500,3520000,3800,3800,3800,3800,0
|
|
20231123,135400,3520000,3800,3800,3800,3800,0
|
|
20231123,135300,3520000,3800,3800,3800,3800,0
|
|
20231123,135200,3520000,3800,3800,3800,3800,0
|
|
20231123,135100,3520000,3800,3800,3800,3800,0
|
|
20231123,135000,3520000,3800,3800,3800,3800,0
|
|
20231123,134900,3520000,3800,3800,3800,3800,0
|
|
20231123,134800,3520000,3800,3800,3800,3800,0
|
|
20231123,134700,3520000,3800,3800,3800,3800,0
|
|
20231123,134600,3520000,3800,3800,3800,3800,0
|
|
20231123,134500,3520000,3800,3800,3800,3800,0
|
|
20231123,134400,3520000,3800,3800,3800,3800,0
|
|
20231123,134300,3520000,3800,3800,3800,3800,0
|
|
20231123,134200,3520000,3800,3800,3800,3800,0
|
|
20231123,134100,3520000,3800,3800,3800,3800,0
|
|
20231123,134000,3520000,3800,3800,3800,3800,0
|
|
20231123,133900,3520000,3800,3800,3800,3800,0
|
|
20231123,133800,3520000,3800,3800,3800,3800,0
|
|
20231123,133700,3520000,3800,3800,3800,3800,0
|
|
20231123,133600,3520000,3800,3800,3800,3800,0
|
|
20231123,133500,3520000,3800,3800,3800,3800,0
|
|
20231123,133400,3520000,3800,3800,3800,3800,0
|
|
20231123,133300,3520000,3800,3800,3800,3800,0
|
|
20231123,133200,3520000,3800,3800,3800,3800,0
|
|
20231123,133100,3520000,3800,3800,3800,3800,0
|
|
20231123,133000,3520000,3800,3800,3800,3800,0
|
|
20231123,132900,3520000,3800,3800,3800,3800,0
|
|
20231123,132800,3520000,3800,3800,3800,3800,0
|
|
20231123,132700,3520000,3800,3800,3800,3800,0
|
|
20231123,132600,3520000,3800,3800,3800,3800,0
|
|
20231123,132500,3520000,3800,3800,3800,3800,0
|
|
20231123,132400,3520000,3800,3800,3800,3800,0
|
|
20231123,132300,3520000,3800,3800,3800,3800,0
|
|
20231123,132200,3520000,3800,3800,3800,3800,0
|
|
20231123,132100,3520000,3800,3800,3800,3800,0
|
|
20231123,132000,3520000,3800,3800,3800,3800,0
|
|
20231123,131900,3520000,3800,3800,3800,3800,0
|
|
20231123,131800,3520000,3800,3800,3800,3800,0
|
|
20231123,131700,3520000,3800,3800,3800,3800,0
|
|
20231123,131600,3520000,3800,3800,3800,3800,0
|
|
20231123,131500,3520000,3800,3800,3800,3800,0
|
|
20231123,131400,3520000,3800,3800,3800,3800,0
|
|
20231123,131300,3520000,3800,3800,3800,3800,0
|
|
20231123,131200,3520000,3800,3800,3800,3800,0
|
|
20231123,131100,3520000,3800,3800,3800,3800,0
|
|
20231123,131000,3520000,3800,3800,3800,3800,0
|
|
20231123,130900,3520000,3800,3800,3800,3800,0
|
|
20231123,130800,3520000,3800,3800,3800,3800,0
|
|
20231123,130700,3520000,3800,3800,3800,3800,0
|
|
20231123,130600,3520000,3800,3800,3800,3800,0
|
|
20231123,130500,3520000,3800,3800,3800,3800,0
|
|
20231123,130400,3520000,3800,3800,3800,3800,0
|
|
20231123,130300,3520000,3800,3800,3800,3800,0
|
|
20231123,130200,3520000,3800,3800,3800,3800,0
|
|
20231123,130100,3520000,3800,3800,3800,3800,0
|
|
20231123,130000,3520000,3800,3800,3800,3800,0
|
|
20231123,125900,3520000,3800,3800,3800,3800,0
|
|
20231123,125800,3520000,3800,3800,3800,3800,0
|
|
20231123,125700,3520000,3800,3800,3800,3800,0
|
|
20231123,125600,3520000,3800,3800,3800,3800,0
|
|
20231123,125500,3520000,3800,3800,3800,3800,0
|
|
20231123,125400,3520000,3800,3800,3800,3800,0
|
|
20231123,125300,3520000,3800,3800,3800,3800,0
|
|
20231123,125200,3520000,3800,3800,3800,3800,0
|
|
20231123,125100,3520000,3800,3800,3800,3800,0
|
|
20231123,125000,3520000,3800,3800,3800,3800,0
|
|
20231123,124900,3520000,3800,3800,3800,3800,0
|
|
20231123,124800,3520000,3800,3800,3800,3800,0
|
|
20231123,124700,3520000,3800,3800,3800,3800,0
|
|
20231123,124600,3520000,3800,3800,3800,3800,0
|
|
20231123,124500,3520000,3800,3800,3800,3800,0
|
|
20231123,124400,3520000,3800,3800,3800,3800,400
|
|
20231123,124300,2000000,4000,4000,4000,4000,0
|
|
20231123,124200,2000000,4000,4000,4000,4000,0
|
|
20231123,124100,2000000,4000,4000,4000,4000,0
|
|
20231123,124000,2000000,4000,4000,4000,4000,0
|
|
20231123,123900,2000000,4000,4000,4000,4000,0
|
|
20231123,123800,2000000,4000,4000,4000,4000,0
|
|
20231123,123700,2000000,4000,4000,4000,4000,0
|
|
20231123,123600,2000000,4000,4000,4000,4000,0
|
|
20231123,123500,2000000,4000,4000,4000,4000,0
|
|
20231123,123400,2000000,4000,4000,4000,4000,0
|
|
20231123,123300,2000000,4000,4000,4000,4000,0
|
|
20231123,123200,2000000,4000,4000,4000,4000,0
|
|
20231123,123100,2000000,4000,4000,4000,4000,0
|
|
20231123,123000,2000000,4000,4000,4000,4000,0
|
|
20231123,122900,2000000,4000,4000,4000,4000,0
|
|
20231123,122800,2000000,4000,4000,4000,4000,0
|
|
20231123,122700,2000000,4000,4000,4000,4000,0
|
|
20231123,122600,2000000,4000,4000,4000,4000,0
|
|
20231123,122500,2000000,4000,4000,4000,4000,0
|
|
20231123,122400,2000000,4000,4000,4000,4000,0
|
|
20231123,122300,2000000,4000,4000,4000,4000,0
|
|
20231123,122200,2000000,4000,4000,4000,4000,0
|
|
20231123,122100,2000000,4000,4000,4000,4000,0
|
|
20231123,122000,2000000,4000,4000,4000,4000,0
|
|
20231123,121900,2000000,4000,4000,4000,4000,400
|
|
20231123,121800,400000,4000,4000,4000,4000,0
|
|
20231123,121700,400000,4000,4000,4000,4000,0
|
|
20231123,121600,400000,4000,4000,4000,4000,0
|
|
20231123,121500,400000,4000,4000,4000,4000,0
|
|
20231123,121400,400000,4000,4000,4000,4000,0
|
|
20231123,121300,400000,4000,4000,4000,4000,100
|
|
20231123,121200,0,4150,4150,4150,4150,0
|
|
20231123,121100,0,4150,4150,4150,4150,0
|
|
20231123,121000,0,4150,4150,4150,4150,0
|
|
20231123,120900,0,4150,4150,4150,4150,0
|
|
20231123,120800,0,4150,4150,4150,4150,0
|
|
20231123,120700,0,4150,4150,4150,4150,0
|
|
20231123,120600,0,4150,4150,4150,4150,0
|
|
20231123,120500,0,4150,4150,4150,4150,0
|
|
20231123,120400,0,4150,4150,4150,4150,0
|
|
20231123,120300,0,4150,4150,4150,4150,0
|
|
20231123,120200,0,4150,4150,4150,4150,0
|
|
20231123,120100,0,4150,4150,4150,4150,0
|
|
20231123,120000,0,4150,4150,4150,4150,0
|
|
20231123,115900,0,4150,4150,4150,4150,0
|
|
20231123,115800,0,4150,4150,4150,4150,0
|
|
20231123,115700,0,4150,4150,4150,4150,0
|
|
20231123,115600,0,4150,4150,4150,4150,0
|
|
20231123,115500,0,4150,4150,4150,4150,0
|
|
20231123,115400,0,4150,4150,4150,4150,0
|
|
20231123,115300,0,4150,4150,4150,4150,0
|
|
20231123,115200,0,4150,4150,4150,4150,0
|
|
20231123,115100,0,4150,4150,4150,4150,0
|
|
20231123,115000,0,4150,4150,4150,4150,0
|
|
20231123,114900,0,4150,4150,4150,4150,0
|
|
20231123,114800,0,4150,4150,4150,4150,0
|
|
20231123,114700,0,4150,4150,4150,4150,0
|
|
20231123,114600,0,4150,4150,4150,4150,0
|
|
20231123,114500,0,4150,4150,4150,4150,0
|
|
20231123,114400,0,4150,4150,4150,4150,0
|
|
20231123,114300,0,4150,4150,4150,4150,0
|
|
20231123,114200,0,4150,4150,4150,4150,0
|
|
20231123,114100,0,4150,4150,4150,4150,0
|
|
20231123,114000,0,4150,4150,4150,4150,0
|
|
20231123,113900,0,4150,4150,4150,4150,0
|
|
20231123,113800,0,4150,4150,4150,4150,0
|
|
20231123,113700,0,4150,4150,4150,4150,0
|
|
20231123,113600,0,4150,4150,4150,4150,0
|
|
20231123,113500,0,4150,4150,4150,4150,0
|
|
20231123,113400,0,4150,4150,4150,4150,0
|
|
20231123,113300,0,4150,4150,4150,4150,0
|
|
20231123,113200,0,4150,4150,4150,4150,0
|
|
20231123,113100,0,4150,4150,4150,4150,0
|
|
20231123,113000,0,4150,4150,4150,4150,0
|
|
20231123,112900,0,4150,4150,4150,4150,0
|
|
20231123,112800,0,4150,4150,4150,4150,0
|
|
20231123,112700,0,4150,4150,4150,4150,0
|
|
20231123,112600,0,4150,4150,4150,4150,0
|
|
20231123,112500,0,4150,4150,4150,4150,0
|
|
20231123,112400,0,4150,4150,4150,4150,0
|
|
20231123,112300,0,4150,4150,4150,4150,0
|
|
20231123,112200,0,4150,4150,4150,4150,0
|
|
20231123,112100,0,4150,4150,4150,4150,0
|
|
20231123,112000,0,4150,4150,4150,4150,0
|
|
20231123,111900,0,4150,4150,4150,4150,0
|
|
20231123,111800,0,4150,4150,4150,4150,0
|
|
20231123,111700,0,4150,4150,4150,4150,0
|
|
20231123,111600,0,4150,4150,4150,4150,0
|
|
20231123,111500,0,4150,4150,4150,4150,0
|
|
20231123,111400,0,4150,4150,4150,4150,0
|
|
20231123,111300,0,4150,4150,4150,4150,0
|
|
20231123,111200,0,4150,4150,4150,4150,0
|
|
20231123,111100,0,4150,4150,4150,4150,0
|
|
20231123,111000,0,4150,4150,4150,4150,0
|
|
20231123,110900,0,4150,4150,4150,4150,0
|
|
20231123,110800,0,4150,4150,4150,4150,0
|
|
20231123,110700,0,4150,4150,4150,4150,0
|
|
20231123,110600,0,4150,4150,4150,4150,0
|
|
20231123,110500,0,4150,4150,4150,4150,0
|
|
20231123,110400,0,4150,4150,4150,4150,0
|
|
20231123,110300,0,4150,4150,4150,4150,0
|
|
20231123,110200,0,4150,4150,4150,4150,0
|
|
20231123,110100,0,4150,4150,4150,4150,0
|
|
20231123,110000,0,4150,4150,4150,4150,0
|
|
20231123,105900,0,4150,4150,4150,4150,0
|
|
20231123,105800,0,4150,4150,4150,4150,0
|
|
20231123,105700,0,4150,4150,4150,4150,0
|
|
20231123,105600,0,4150,4150,4150,4150,0
|
|
20231123,105500,0,4150,4150,4150,4150,0
|
|
20231123,105400,0,4150,4150,4150,4150,0
|
|
20231123,105300,0,4150,4150,4150,4150,0
|
|
20231123,105200,0,4150,4150,4150,4150,0
|
|
20231123,105100,0,4150,4150,4150,4150,0
|
|
20231123,105000,0,4150,4150,4150,4150,0
|
|
20231123,104900,0,4150,4150,4150,4150,0
|
|
20231123,104800,0,4150,4150,4150,4150,0
|
|
20231123,104700,0,4150,4150,4150,4150,0
|
|
20231123,104600,0,4150,4150,4150,4150,0
|
|
20231123,104500,0,4150,4150,4150,4150,0
|
|
20231123,104400,0,4150,4150,4150,4150,0
|
|
20231123,104300,0,4150,4150,4150,4150,0
|
|
20231123,104200,0,4150,4150,4150,4150,0
|
|
20231123,104100,0,4150,4150,4150,4150,0
|
|
20231123,104000,0,4150,4150,4150,4150,0
|
|
20231123,103900,0,4150,4150,4150,4150,0
|
|
20231123,103800,0,4150,4150,4150,4150,0
|
|
20231123,103700,0,4150,4150,4150,4150,0
|
|
20231123,103600,0,4150,4150,4150,4150,0
|
|
20231123,103500,0,4150,4150,4150,4150,0
|
|
20231123,103400,0,4150,4150,4150,4150,0
|
|
20231123,103300,0,4150,4150,4150,4150,0
|
|
20231123,103200,0,4150,4150,4150,4150,0
|
|
20231123,103100,0,4150,4150,4150,4150,0
|
|
20231123,103000,0,4150,4150,4150,4150,0
|
|
20231123,102900,0,4150,4150,4150,4150,0
|
|
20231123,102800,0,4150,4150,4150,4150,0
|
|
20231123,102700,0,4150,4150,4150,4150,0
|
|
20231123,102600,0,4150,4150,4150,4150,0
|
|
20231123,102500,0,4150,4150,4150,4150,0
|
|
20231123,102400,0,4150,4150,4150,4150,0
|
|
20231123,102300,0,4150,4150,4150,4150,0
|
|
20231123,102200,0,4150,4150,4150,4150,0
|
|
20231123,102100,0,4150,4150,4150,4150,0
|
|
20231123,102000,0,4150,4150,4150,4150,0
|
|
20231123,101900,0,4150,4150,4150,4150,0
|
|
20231123,101800,0,4150,4150,4150,4150,0
|
|
20231123,101700,0,4150,4150,4150,4150,0
|
|
20231123,101600,0,4150,4150,4150,4150,0
|
|
20231123,101500,0,4150,4150,4150,4150,0
|
|
20231123,101400,0,4150,4150,4150,4150,0
|
|
20231123,101300,0,4150,4150,4150,4150,0
|
|
20231123,101200,0,4150,4150,4150,4150,0
|
|
20231123,101100,0,4150,4150,4150,4150,0
|
|
20231123,101000,0,4150,4150,4150,4150,0
|
|
20231123,100900,0,4150,4150,4150,4150,0
|
|
20231123,100800,0,4150,4150,4150,4150,0
|
|
20231123,100700,0,4150,4150,4150,4150,0
|
|
20231123,100600,0,4150,4150,4150,4150,0
|
|
20231123,100500,0,4150,4150,4150,4150,0
|
|
20231123,100400,0,4150,4150,4150,4150,0
|
|
20231123,100300,0,4150,4150,4150,4150,0
|
|
20231123,100200,0,4150,4150,4150,4150,0
|
|
20231123,100100,0,4150,4150,4150,4150,0
|
|
20231123,100000,0,4150,4150,4150,4150,0
|
|
20231123,095900,0,4150,4150,4150,4150,0
|
|
20231123,095800,0,4150,4150,4150,4150,0
|
|
20231123,095700,0,4150,4150,4150,4150,0
|
|
20231123,095600,0,4150,4150,4150,4150,0
|
|
20231123,095500,0,4150,4150,4150,4150,0
|
|
20231123,095400,0,4150,4150,4150,4150,0
|
|
20231123,095300,0,4150,4150,4150,4150,0
|
|
20231123,095200,0,4150,4150,4150,4150,0
|
|
20231123,095100,0,4150,4150,4150,4150,0
|
|
20231123,095000,0,4150,4150,4150,4150,0
|
|
20231123,094900,0,4150,4150,4150,4150,0
|
|
20231123,094800,0,4150,4150,4150,4150,0
|
|
20231123,094700,0,4150,4150,4150,4150,0
|
|
20231123,094600,0,4150,4150,4150,4150,0
|
|
20231123,094500,0,4150,4150,4150,4150,0
|
|
20231123,094400,0,4150,4150,4150,4150,0
|
|
20231123,094300,0,4150,4150,4150,4150,0
|
|
20231123,094200,0,4150,4150,4150,4150,0
|
|
20231123,094100,0,4150,4150,4150,4150,0
|
|
20231123,094000,0,4150,4150,4150,4150,0
|
|
20231123,093900,0,4150,4150,4150,4150,0
|
|
20231123,093800,0,4150,4150,4150,4150,0
|
|
20231123,093700,0,4150,4150,4150,4150,0
|
|
20231123,093600,0,4150,4150,4150,4150,0
|
|
20231123,093500,0,4150,4150,4150,4150,0
|
|
20231123,093400,0,4150,4150,4150,4150,0
|
|
20231123,093300,0,4150,4150,4150,4150,0
|
|
20231123,093200,0,4150,4150,4150,4150,0
|
|
20231123,093100,0,4150,4150,4150,4150,0
|
|
20231123,093000,0,4150,4150,4150,4150,0
|
|
20231123,092900,0,4150,4150,4150,4150,0
|
|
20231123,092800,0,4150,4150,4150,4150,0
|
|
20231123,092700,0,4150,4150,4150,4150,0
|
|
20231123,092600,0,4150,4150,4150,4150,0
|
|
20231123,092500,0,4150,4150,4150,4150,0
|
|
20231123,092400,0,4150,4150,4150,4150,0
|
|
20231123,092300,0,4150,4150,4150,4150,0
|
|
20231123,092200,0,4150,4150,4150,4150,0
|
|
20231123,092100,0,4150,4150,4150,4150,0
|
|
20231123,092000,0,4150,4150,4150,4150,0
|
|
20231123,091900,0,4150,4150,4150,4150,0
|
|
20231123,091800,0,4150,4150,4150,4150,0
|
|
20231123,091700,0,4150,4150,4150,4150,0
|
|
20231123,091600,0,4150,4150,4150,4150,0
|
|
20231123,091500,0,4150,4150,4150,4150,0
|
|
20231123,091400,0,4150,4150,4150,4150,0
|
|
20231123,091300,0,4150,4150,4150,4150,0
|
|
20231123,091200,0,4150,4150,4150,4150,0
|
|
20231123,091100,0,4150,4150,4150,4150,0
|
|
20231123,091000,0,4150,4150,4150,4150,0
|
|
20231123,090900,0,4150,4150,4150,4150,0
|
|
20231123,090800,0,4150,4150,4150,4150,0
|
|
20231123,090700,0,4150,4150,4150,4150,0
|
|
20231123,090600,0,4150,4150,4150,4150,0
|
|
20231123,090500,0,4150,4150,4150,4150,0
|
|
20231123,090400,0,4150,4150,4150,4150,0
|
|
20231123,090300,0,4150,4150,4150,4150,0
|
|
20231123,090200,0,4150,4150,4150,4150,0
|
|
20231123,090100,0,4150,4150,4150,4150,0
|
|
20231123,090000,0,4150,4150,4150,4150,0
|