722 lines
32 KiB
CSV
722 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,205900,5499720,3490,3490,3490,3490,1
|
|
20231124,205800,5499720,3490,3490,3490,3490,0
|
|
20231124,205700,5499720,3490,3490,3490,3490,0
|
|
20231124,205600,5499720,3490,3490,3490,3490,0
|
|
20231124,205500,5499720,3490,3490,3490,3490,0
|
|
20231124,205400,5499720,3490,3490,3490,3490,0
|
|
20231124,205300,5499720,3490,3490,3490,3490,0
|
|
20231124,205200,5499720,3490,3490,3490,3490,0
|
|
20231124,205100,5499720,3490,3490,3490,3490,0
|
|
20231124,205000,5499720,3490,3490,3490,3490,0
|
|
20231124,204900,5499720,3490,3490,3490,3490,0
|
|
20231124,204800,5499720,3490,3490,3490,3490,0
|
|
20231124,204700,5499720,3490,3490,3490,3490,0
|
|
20231124,204600,5499720,3490,3490,3490,3490,0
|
|
20231124,204500,5499720,3490,3490,3490,3490,0
|
|
20231124,204400,5499720,3490,3490,3490,3490,0
|
|
20231124,204300,5499720,3490,3490,3490,3490,0
|
|
20231124,204200,5499720,3490,3490,3490,3490,0
|
|
20231124,204100,5499720,3490,3490,3490,3490,0
|
|
20231124,204000,5499720,3490,3490,3490,3490,0
|
|
20231124,203900,5499720,3490,3490,3490,3490,0
|
|
20231124,203800,5499720,3490,3490,3490,3490,0
|
|
20231124,203700,5499720,3490,3490,3490,3490,0
|
|
20231124,203600,5499720,3490,3490,3490,3490,0
|
|
20231124,203500,5499720,3490,3490,3490,3490,0
|
|
20231124,203400,5499720,3490,3490,3490,3490,0
|
|
20231124,203300,5499720,3490,3490,3490,3490,0
|
|
20231124,203200,5499720,3490,3490,3490,3490,0
|
|
20231124,203100,5499720,3490,3490,3490,3490,0
|
|
20231124,203000,5499720,3490,3490,3490,3490,0
|
|
20231124,202900,5499720,3490,3490,3490,3490,1
|
|
20231124,202800,5499720,3490,3490,3490,3490,0
|
|
20231124,202700,5499720,3490,3490,3490,3490,0
|
|
20231124,202600,5499720,3490,3490,3490,3490,0
|
|
20231124,202500,5499720,3490,3490,3490,3490,0
|
|
20231124,202400,5499720,3490,3490,3490,3490,0
|
|
20231124,202300,5499720,3490,3490,3490,3490,0
|
|
20231124,202200,5499720,3490,3490,3490,3490,0
|
|
20231124,202100,5499720,3490,3490,3490,3490,0
|
|
20231124,202000,5499720,3490,3490,3490,3490,0
|
|
20231124,201900,5499720,3490,3490,3490,3490,0
|
|
20231124,201800,5499720,3490,3490,3490,3490,0
|
|
20231124,201700,5499720,3490,3490,3490,3490,0
|
|
20231124,201600,5499720,3490,3490,3490,3490,0
|
|
20231124,201500,5499720,3490,3490,3490,3490,0
|
|
20231124,201400,5499720,3490,3490,3490,3490,0
|
|
20231124,201300,5499720,3490,3490,3490,3490,0
|
|
20231124,201200,5499720,3490,3490,3490,3490,0
|
|
20231124,201100,5499720,3490,3490,3490,3490,0
|
|
20231124,201000,5499720,3490,3490,3490,3490,0
|
|
20231124,200900,5499720,3490,3490,3490,3490,0
|
|
20231124,200800,5499720,3490,3490,3490,3490,0
|
|
20231124,200700,5499720,3490,3490,3490,3490,0
|
|
20231124,200600,5499720,3490,3490,3490,3490,0
|
|
20231124,200500,5499720,3490,3490,3490,3490,0
|
|
20231124,200400,5499720,3490,3490,3490,3490,0
|
|
20231124,200300,5499720,3490,3490,3490,3490,0
|
|
20231124,200200,5499720,3490,3490,3490,3490,0
|
|
20231124,200100,5499720,3490,3490,3490,3490,0
|
|
20231124,200000,5499720,3490,3490,3490,3490,0
|
|
20231124,195900,5499720,3490,3490,3490,3490,1
|
|
20231124,195800,5499720,3490,3490,3490,3490,0
|
|
20231124,195700,5499720,3490,3490,3490,3490,0
|
|
20231124,195600,5499720,3490,3490,3490,3490,0
|
|
20231124,195500,5499720,3490,3490,3490,3490,0
|
|
20231124,195400,5499720,3490,3490,3490,3490,0
|
|
20231124,195300,5499720,3490,3490,3490,3490,0
|
|
20231124,195200,5499720,3490,3490,3490,3490,0
|
|
20231124,195100,5499720,3490,3490,3490,3490,0
|
|
20231124,195000,5499720,3490,3490,3490,3490,0
|
|
20231124,194900,5499720,3490,3490,3490,3490,0
|
|
20231124,194800,5499720,3490,3490,3490,3490,0
|
|
20231124,194700,5499720,3490,3490,3490,3490,0
|
|
20231124,194600,5499720,3490,3490,3490,3490,0
|
|
20231124,194500,5499720,3490,3490,3490,3490,0
|
|
20231124,194400,5499720,3490,3490,3490,3490,0
|
|
20231124,194300,5499720,3490,3490,3490,3490,0
|
|
20231124,194200,5499720,3490,3490,3490,3490,0
|
|
20231124,194100,5499720,3490,3490,3490,3490,0
|
|
20231124,194000,5499720,3490,3490,3490,3490,0
|
|
20231124,193900,5499720,3490,3490,3490,3490,0
|
|
20231124,193800,5499720,3490,3490,3490,3490,0
|
|
20231124,193700,5499720,3490,3490,3490,3490,0
|
|
20231124,193600,5499720,3490,3490,3490,3490,0
|
|
20231124,193500,5499720,3490,3490,3490,3490,0
|
|
20231124,193400,5499720,3490,3490,3490,3490,0
|
|
20231124,193300,5499720,3490,3490,3490,3490,0
|
|
20231124,193200,5499720,3490,3490,3490,3490,0
|
|
20231124,193100,5499720,3490,3490,3490,3490,0
|
|
20231124,193000,5499720,3490,3490,3490,3490,0
|
|
20231124,192900,5499720,3490,3490,3490,3490,1
|
|
20231124,192800,5499720,3490,3490,3490,3490,0
|
|
20231124,192700,5499720,3490,3490,3490,3490,0
|
|
20231124,192600,5499720,3490,3490,3490,3490,0
|
|
20231124,192500,5499720,3490,3490,3490,3490,0
|
|
20231124,192400,5499720,3490,3490,3490,3490,0
|
|
20231124,192300,5499720,3490,3490,3490,3490,0
|
|
20231124,192200,5499720,3490,3490,3490,3490,0
|
|
20231124,192100,5499720,3490,3490,3490,3490,0
|
|
20231124,192000,5499720,3490,3490,3490,3490,0
|
|
20231124,191900,5499720,3490,3490,3490,3490,0
|
|
20231124,191800,5499720,3490,3490,3490,3490,0
|
|
20231124,191700,5499720,3490,3490,3490,3490,0
|
|
20231124,191600,5499720,3490,3490,3490,3490,0
|
|
20231124,191500,5499720,3490,3490,3490,3490,0
|
|
20231124,191400,5499720,3490,3490,3490,3490,0
|
|
20231124,191300,5499720,3490,3490,3490,3490,0
|
|
20231124,191200,5499720,3490,3490,3490,3490,0
|
|
20231124,191100,5499720,3490,3490,3490,3490,0
|
|
20231124,191000,5499720,3490,3490,3490,3490,0
|
|
20231124,190900,5499720,3490,3490,3490,3490,0
|
|
20231124,190800,5499720,3490,3490,3490,3490,0
|
|
20231124,190700,5499720,3490,3490,3490,3490,0
|
|
20231124,190600,5499720,3490,3490,3490,3490,0
|
|
20231124,190500,5499720,3490,3490,3490,3490,0
|
|
20231124,190400,5499720,3490,3490,3490,3490,0
|
|
20231124,190300,5499720,3490,3490,3490,3490,0
|
|
20231124,190200,5499720,3490,3490,3490,3490,0
|
|
20231124,190100,5499720,3490,3490,3490,3490,0
|
|
20231124,190000,5499720,3490,3490,3490,3490,0
|
|
20231124,185900,5499720,3490,3490,3490,3490,1
|
|
20231124,185800,5499720,3490,3490,3490,3490,0
|
|
20231124,185700,5499720,3490,3490,3490,3490,0
|
|
20231124,185600,5499720,3490,3490,3490,3490,0
|
|
20231124,185500,5499720,3490,3490,3490,3490,0
|
|
20231124,185400,5499720,3490,3490,3490,3490,0
|
|
20231124,185300,5499720,3490,3490,3490,3490,0
|
|
20231124,185200,5499720,3490,3490,3490,3490,0
|
|
20231124,185100,5499720,3490,3490,3490,3490,0
|
|
20231124,185000,5499720,3490,3490,3490,3490,0
|
|
20231124,184900,5499720,3490,3490,3490,3490,0
|
|
20231124,184800,5499720,3490,3490,3490,3490,0
|
|
20231124,184700,5499720,3490,3490,3490,3490,0
|
|
20231124,184600,5499720,3490,3490,3490,3490,0
|
|
20231124,184500,5499720,3490,3490,3490,3490,0
|
|
20231124,184400,5499720,3490,3490,3490,3490,0
|
|
20231124,184300,5499720,3490,3490,3490,3490,0
|
|
20231124,184200,5499720,3490,3490,3490,3490,0
|
|
20231124,184100,5499720,3490,3490,3490,3490,0
|
|
20231124,184000,5499720,3490,3490,3490,3490,0
|
|
20231124,183900,5499720,3490,3490,3490,3490,0
|
|
20231124,183800,5499720,3490,3490,3490,3490,0
|
|
20231124,183700,5499720,3490,3490,3490,3490,0
|
|
20231124,183600,5499720,3490,3490,3490,3490,0
|
|
20231124,183500,5499720,3490,3490,3490,3490,0
|
|
20231124,183400,5499720,3490,3490,3490,3490,0
|
|
20231124,183300,5499720,3490,3490,3490,3490,0
|
|
20231124,183200,5499720,3490,3490,3490,3490,0
|
|
20231124,183100,5499720,3490,3490,3490,3490,0
|
|
20231124,183000,5499720,3490,3490,3490,3490,0
|
|
20231124,182900,5499720,3490,3490,3490,3490,1
|
|
20231124,182800,5499720,3490,3490,3490,3490,0
|
|
20231124,182700,5499720,3490,3490,3490,3490,0
|
|
20231124,182600,5499720,3490,3490,3490,3490,0
|
|
20231124,182500,5499720,3490,3490,3490,3490,0
|
|
20231124,182400,5499720,3490,3490,3490,3490,0
|
|
20231124,182300,5499720,3490,3490,3490,3490,0
|
|
20231124,182200,5499720,3490,3490,3490,3490,0
|
|
20231124,182100,5499720,3490,3490,3490,3490,0
|
|
20231124,182000,5499720,3490,3490,3490,3490,0
|
|
20231124,181900,5499720,3490,3490,3490,3490,0
|
|
20231124,181800,5499720,3490,3490,3490,3490,0
|
|
20231124,181700,5499720,3490,3490,3490,3490,0
|
|
20231124,181600,5499720,3490,3490,3490,3490,0
|
|
20231124,181500,5499720,3490,3490,3490,3490,0
|
|
20231124,181400,5499720,3490,3490,3490,3490,0
|
|
20231124,181300,5499720,3490,3490,3490,3490,0
|
|
20231124,181200,5499720,3490,3490,3490,3490,0
|
|
20231124,181100,5499720,3490,3490,3490,3490,0
|
|
20231124,181000,5499720,3490,3490,3490,3490,0
|
|
20231124,180900,5499720,3490,3490,3490,3490,0
|
|
20231124,180800,5499720,3490,3490,3490,3490,0
|
|
20231124,180700,5499720,3490,3490,3490,3490,0
|
|
20231124,180600,5499720,3490,3490,3490,3490,0
|
|
20231124,180500,5499720,3490,3490,3490,3490,0
|
|
20231124,180400,5499720,3490,3490,3490,3490,0
|
|
20231124,180300,5499720,3490,3490,3490,3490,0
|
|
20231124,180200,5499720,3490,3490,3490,3490,0
|
|
20231124,180100,5499720,3490,3490,3490,3490,0
|
|
20231124,180000,5499720,3490,3490,3490,3490,0
|
|
20231124,175900,5499720,3490,3490,3490,3490,1
|
|
20231124,175800,5499720,3490,3490,3490,3490,0
|
|
20231124,175700,5499720,3490,3490,3490,3490,0
|
|
20231124,175600,5499720,3490,3490,3490,3490,0
|
|
20231124,175500,5499720,3490,3490,3490,3490,0
|
|
20231124,175400,5499720,3490,3490,3490,3490,0
|
|
20231124,175300,5499720,3490,3490,3490,3490,0
|
|
20231124,175200,5499720,3490,3490,3490,3490,0
|
|
20231124,175100,5499720,3490,3490,3490,3490,0
|
|
20231124,175000,5499720,3490,3490,3490,3490,0
|
|
20231124,174900,5499720,3490,3490,3490,3490,0
|
|
20231124,174800,5499720,3490,3490,3490,3490,0
|
|
20231124,174700,5499720,3490,3490,3490,3490,0
|
|
20231124,174600,5499720,3490,3490,3490,3490,0
|
|
20231124,174500,5499720,3490,3490,3490,3490,0
|
|
20231124,174400,5499720,3490,3490,3490,3490,0
|
|
20231124,174300,5499720,3490,3490,3490,3490,0
|
|
20231124,174200,5499720,3490,3490,3490,3490,0
|
|
20231124,174100,5499720,3490,3490,3490,3490,0
|
|
20231124,174000,5499720,3490,3490,3490,3490,0
|
|
20231124,173900,5499720,3490,3490,3490,3490,0
|
|
20231124,173800,5499720,3490,3490,3490,3490,0
|
|
20231124,173700,5499720,3490,3490,3490,3490,0
|
|
20231124,173600,5499720,3490,3490,3490,3490,0
|
|
20231124,173500,5499720,3490,3490,3490,3490,0
|
|
20231124,173400,5499720,3490,3490,3490,3490,0
|
|
20231124,173300,5499720,3490,3490,3490,3490,0
|
|
20231124,173200,5499720,3490,3490,3490,3490,0
|
|
20231124,173100,5499720,3490,3490,3490,3490,0
|
|
20231124,173000,5499720,3490,3490,3490,3490,0
|
|
20231124,172900,5499720,3490,3490,3490,3490,1
|
|
20231124,172800,5499720,3490,3490,3490,3490,0
|
|
20231124,172700,5499720,3490,3490,3490,3490,0
|
|
20231124,172600,5499720,3490,3490,3490,3490,0
|
|
20231124,172500,5499720,3490,3490,3490,3490,0
|
|
20231124,172400,5499720,3490,3490,3490,3490,0
|
|
20231124,172300,5499720,3490,3490,3490,3490,0
|
|
20231124,172200,5499720,3490,3490,3490,3490,0
|
|
20231124,172100,5499720,3490,3490,3490,3490,0
|
|
20231124,172000,5499720,3490,3490,3490,3490,0
|
|
20231124,171900,5499720,3490,3490,3490,3490,0
|
|
20231124,171800,5499720,3490,3490,3490,3490,0
|
|
20231124,171700,5499720,3490,3490,3490,3490,0
|
|
20231124,171600,5499720,3490,3490,3490,3490,0
|
|
20231124,171500,5499720,3490,3490,3490,3490,0
|
|
20231124,171400,5499720,3490,3490,3490,3490,0
|
|
20231124,171300,5499720,3490,3490,3490,3490,0
|
|
20231124,171200,5499720,3490,3490,3490,3490,0
|
|
20231124,171100,5499720,3490,3490,3490,3490,0
|
|
20231124,171000,5499720,3490,3490,3490,3490,0
|
|
20231124,170900,5499720,3490,3490,3490,3490,0
|
|
20231124,170800,5499720,3490,3490,3490,3490,0
|
|
20231124,170700,5499720,3490,3490,3490,3490,0
|
|
20231124,170600,5499720,3490,3490,3490,3490,0
|
|
20231124,170500,5499720,3490,3490,3490,3490,0
|
|
20231124,170400,5499720,3490,3490,3490,3490,0
|
|
20231124,170300,5499720,3490,3490,3490,3490,0
|
|
20231124,170200,5499720,3490,3490,3490,3490,0
|
|
20231124,170100,5499720,3490,3490,3490,3490,0
|
|
20231124,170000,5499720,3490,3490,3490,3490,0
|
|
20231124,165900,5499720,3490,3490,3490,3490,1
|
|
20231124,165800,5499720,3490,3490,3490,3490,0
|
|
20231124,165700,5499720,3490,3490,3490,3490,0
|
|
20231124,165600,5499720,3490,3490,3490,3490,0
|
|
20231124,165500,5499720,3490,3490,3490,3490,0
|
|
20231124,165400,5499720,3490,3490,3490,3490,0
|
|
20231124,165300,5499720,3490,3490,3490,3490,0
|
|
20231124,165200,5499720,3490,3490,3490,3490,0
|
|
20231124,165100,5499720,3490,3490,3490,3490,0
|
|
20231124,165000,5499720,3490,3490,3490,3490,0
|
|
20231124,164900,5499720,3490,3490,3490,3490,0
|
|
20231124,164800,5499720,3490,3490,3490,3490,0
|
|
20231124,164700,5499720,3490,3490,3490,3490,0
|
|
20231124,164600,5499720,3490,3490,3490,3490,0
|
|
20231124,164500,5499720,3490,3490,3490,3490,0
|
|
20231124,164400,5499720,3490,3490,3490,3490,0
|
|
20231124,164300,5499720,3490,3490,3490,3490,0
|
|
20231124,164200,5499720,3490,3490,3490,3490,0
|
|
20231124,164100,5499720,3490,3490,3490,3490,0
|
|
20231124,164000,5499720,3490,3490,3490,3490,0
|
|
20231124,163900,5499720,3490,3490,3490,3490,0
|
|
20231124,163800,5499720,3490,3490,3490,3490,0
|
|
20231124,163700,5499720,3490,3490,3490,3490,0
|
|
20231124,163600,5499720,3490,3490,3490,3490,0
|
|
20231124,163500,5499720,3490,3490,3490,3490,0
|
|
20231124,163400,5499720,3490,3490,3490,3490,0
|
|
20231124,163300,5499720,3490,3490,3490,3490,0
|
|
20231124,163200,5499720,3490,3490,3490,3490,0
|
|
20231124,163100,5499720,3490,3490,3490,3490,0
|
|
20231124,163000,5499720,3490,3490,3490,3490,0
|
|
20231124,162900,5499720,3490,3490,3490,3490,1
|
|
20231124,162800,5499720,3490,3490,3490,3490,0
|
|
20231124,162700,5499720,3490,3490,3490,3490,0
|
|
20231124,162600,5499720,3490,3490,3490,3490,0
|
|
20231124,162500,5499720,3490,3490,3490,3490,0
|
|
20231124,162400,5499720,3490,3490,3490,3490,0
|
|
20231124,162300,5499720,3490,3490,3490,3490,0
|
|
20231124,162200,5499720,3490,3490,3490,3490,0
|
|
20231124,162100,5499720,3490,3490,3490,3490,0
|
|
20231124,162000,5499720,3490,3490,3490,3490,0
|
|
20231124,161900,5499720,3490,3490,3490,3490,0
|
|
20231124,161800,5499720,3490,3490,3490,3490,0
|
|
20231124,161700,5499720,3490,3490,3490,3490,0
|
|
20231124,161600,5499720,3490,3490,3490,3490,0
|
|
20231124,161500,5499720,3490,3490,3490,3490,0
|
|
20231124,161400,5499720,3490,3490,3490,3490,0
|
|
20231124,161300,5499720,3490,3490,3490,3490,0
|
|
20231124,161200,5499720,3490,3490,3490,3490,0
|
|
20231124,161100,5499720,3490,3490,3490,3490,0
|
|
20231124,161000,5499720,3490,3490,3490,3490,0
|
|
20231124,160900,5499720,3490,3490,3490,3490,0
|
|
20231124,160800,5499720,3490,3490,3490,3490,0
|
|
20231124,160700,5499720,3490,3490,3490,3490,0
|
|
20231124,160600,5499720,3490,3490,3490,3490,0
|
|
20231124,160500,5499720,3490,3490,3490,3490,0
|
|
20231124,160400,5499720,3490,3490,3490,3490,0
|
|
20231124,160300,5499720,3490,3490,3490,3490,0
|
|
20231124,160200,5499720,3490,3490,3490,3490,0
|
|
20231124,160100,5499720,3490,3490,3490,3490,0
|
|
20231124,160000,5499720,3490,3490,3490,3490,0
|
|
20231124,155900,5499720,3490,3490,3490,3490,1
|
|
20231124,155800,5499720,3490,3490,3490,3490,0
|
|
20231124,155700,5499720,3490,3490,3490,3490,0
|
|
20231124,155600,5499720,3490,3490,3490,3490,0
|
|
20231124,155500,5499720,3490,3490,3490,3490,0
|
|
20231124,155400,5499720,3490,3490,3490,3490,0
|
|
20231124,155300,5499720,3490,3490,3490,3490,0
|
|
20231124,155200,5499720,3490,3490,3490,3490,0
|
|
20231124,155100,5499720,3490,3490,3490,3490,0
|
|
20231124,155000,5499720,3490,3490,3490,3490,0
|
|
20231124,154900,5499720,3490,3490,3490,3490,0
|
|
20231124,154800,5499720,3490,3490,3490,3490,0
|
|
20231124,154700,5499720,3490,3490,3490,3490,0
|
|
20231124,154600,5499720,3490,3490,3490,3490,0
|
|
20231124,154500,5499720,3490,3490,3490,3490,0
|
|
20231124,154400,5499720,3490,3490,3490,3490,0
|
|
20231124,154300,5499720,3490,3490,3490,3490,0
|
|
20231124,154200,5499720,3490,3490,3490,3490,0
|
|
20231124,154100,5499720,3490,3490,3490,3490,0
|
|
20231124,154000,5499720,3490,3490,3490,3490,0
|
|
20231124,153900,5499720,3490,3490,3490,3490,0
|
|
20231124,153800,5499720,3490,3490,3490,3490,0
|
|
20231124,153700,5499720,3490,3490,3490,3490,0
|
|
20231124,153600,5499720,3490,3490,3490,3490,0
|
|
20231124,153500,5499720,3490,3490,3490,3490,0
|
|
20231124,153400,5499720,3490,3490,3490,3490,0
|
|
20231124,153300,5499720,3490,3490,3490,3490,1
|
|
20231124,153200,5496230,3230,3230,3230,3230,0
|
|
20231124,153100,5496230,3230,3230,3230,3230,0
|
|
20231124,153000,5496230,3230,3230,3230,3230,0
|
|
20231124,152900,5496230,3230,3230,3230,3230,0
|
|
20231124,152800,5496230,3230,3230,3230,3230,0
|
|
20231124,152700,5496230,3230,3230,3230,3230,0
|
|
20231124,152600,5496230,3230,3230,3230,3230,0
|
|
20231124,152500,5496230,3230,3230,3230,3230,0
|
|
20231124,152400,5496230,3230,3230,3230,3230,0
|
|
20231124,152300,5496230,3230,3230,3230,3230,0
|
|
20231124,152200,5496230,3230,3230,3230,3230,0
|
|
20231124,152100,5496230,3230,3230,3230,3230,0
|
|
20231124,152000,5496230,3230,3230,3230,3230,0
|
|
20231124,151900,5496230,3230,3230,3230,3230,0
|
|
20231124,151800,5496230,3230,3230,3230,3230,0
|
|
20231124,151700,5496230,3230,3230,3230,3230,0
|
|
20231124,151600,5496230,3230,3230,3230,3230,0
|
|
20231124,151500,5496230,3230,3230,3230,3230,0
|
|
20231124,151400,5496230,3230,3230,3230,3230,0
|
|
20231124,151300,5496230,3230,3230,3230,3230,0
|
|
20231124,151200,5496230,3230,3230,3230,3230,0
|
|
20231124,151100,5496230,3230,3230,3230,3230,0
|
|
20231124,151000,5496230,3230,3230,3230,3230,0
|
|
20231124,150900,5496230,3230,3230,3230,3230,0
|
|
20231124,150800,5496230,3230,3230,3230,3230,0
|
|
20231124,150700,5496230,3230,3230,3230,3230,0
|
|
20231124,150600,5496230,3230,3230,3230,3230,0
|
|
20231124,150500,5496230,3230,3230,3230,3230,0
|
|
20231124,150400,5496230,3230,3230,3230,3230,0
|
|
20231124,150300,5496230,3230,3230,3230,3230,0
|
|
20231124,150200,5496230,3230,3230,3230,3230,0
|
|
20231124,150100,5496230,3230,3230,3230,3230,0
|
|
20231124,150000,5496230,3230,3230,3230,3230,0
|
|
20231124,145900,5496230,3230,3230,3230,3230,0
|
|
20231124,145800,5496230,3230,3230,3230,3230,0
|
|
20231124,145700,5496230,3230,3230,3230,3230,0
|
|
20231124,145600,5496230,3230,3230,3230,3230,0
|
|
20231124,145500,5496230,3230,3230,3230,3230,0
|
|
20231124,145400,5496230,3230,3230,3230,3230,0
|
|
20231124,145300,5496230,3230,3230,3230,3230,0
|
|
20231124,145200,5496230,3230,3230,3230,3230,0
|
|
20231124,145100,5496230,3230,3230,3230,3230,0
|
|
20231124,145000,5496230,3230,3230,3230,3230,0
|
|
20231124,144900,5496230,3230,3230,3230,3230,0
|
|
20231124,144800,5496230,3230,3230,3230,3230,0
|
|
20231124,144700,5496230,3230,3230,3230,3230,0
|
|
20231124,144600,5496230,3230,3230,3230,3230,0
|
|
20231124,144500,5496230,3230,3230,3230,3230,0
|
|
20231124,144400,5496230,3230,3230,3230,3230,0
|
|
20231124,144300,5496230,3230,3230,3230,3230,0
|
|
20231124,144200,5496230,3230,3230,3230,3230,0
|
|
20231124,144100,5496230,3230,3230,3230,3230,0
|
|
20231124,144000,5496230,3230,3230,3230,3230,0
|
|
20231124,143900,5496230,3230,3230,3230,3230,0
|
|
20231124,143800,5496230,3230,3230,3230,3230,0
|
|
20231124,143700,5496230,3230,3230,3230,3230,0
|
|
20231124,143600,5496230,3230,3230,3230,3230,0
|
|
20231124,143500,5496230,3230,3230,3230,3230,0
|
|
20231124,143400,5496230,3230,3230,3230,3230,0
|
|
20231124,143300,5496230,3230,3230,3230,3230,0
|
|
20231124,143200,5496230,3230,3230,3230,3230,0
|
|
20231124,143100,5496230,3230,3230,3230,3230,0
|
|
20231124,143000,5496230,3230,3230,3230,3230,0
|
|
20231124,142900,5496230,3230,3230,3230,3230,0
|
|
20231124,142800,5496230,3230,3230,3230,3230,0
|
|
20231124,142700,5496230,3230,3230,3230,3230,0
|
|
20231124,142600,5496230,3230,3230,3230,3230,0
|
|
20231124,142500,5496230,3230,3230,3230,3230,0
|
|
20231124,142400,5496230,3230,3230,3230,3230,0
|
|
20231124,142300,5496230,3230,3230,3230,3230,0
|
|
20231124,142200,5496230,3230,3230,3230,3230,0
|
|
20231124,142100,5496230,3230,3230,3230,3230,0
|
|
20231124,142000,5496230,3230,3230,3230,3230,0
|
|
20231124,141900,5496230,3230,3230,3230,3230,0
|
|
20231124,141800,5496230,3230,3230,3230,3230,0
|
|
20231124,141700,5496230,3230,3230,3230,3230,0
|
|
20231124,141600,5496230,3230,3230,3230,3230,0
|
|
20231124,141500,5496230,3230,3230,3230,3230,0
|
|
20231124,141400,5496230,3230,3230,3230,3230,0
|
|
20231124,141300,5496230,3230,3230,3230,3230,0
|
|
20231124,141200,5496230,3230,3230,3230,3230,0
|
|
20231124,141100,5496230,3230,3230,3230,3230,0
|
|
20231124,141000,5496230,3230,3230,3230,3230,0
|
|
20231124,140900,5496230,3230,3230,3230,3230,0
|
|
20231124,140800,5496230,3230,3230,3230,3230,0
|
|
20231124,140700,5496230,3230,3230,3230,3230,0
|
|
20231124,140600,5496230,3230,3230,3230,3230,0
|
|
20231124,140500,5496230,3230,3230,3230,3230,0
|
|
20231124,140400,5496230,3230,3230,3230,3230,0
|
|
20231124,140300,5496230,3230,3230,3230,3230,0
|
|
20231124,140200,5496230,3230,3230,3230,3230,0
|
|
20231124,140100,5496230,3230,3230,3230,3230,0
|
|
20231124,140000,5496230,3230,3230,3230,3230,0
|
|
20231124,135900,5496230,3230,3230,3230,3230,0
|
|
20231124,135800,5496230,3230,3230,3230,3230,0
|
|
20231124,135700,5496230,3230,3230,3230,3230,0
|
|
20231124,135600,5496230,3230,3230,3230,3230,0
|
|
20231124,135500,5496230,3230,3230,3230,3230,0
|
|
20231124,135400,5496230,3230,3230,3230,3230,0
|
|
20231124,135300,5496230,3230,3230,3230,3230,0
|
|
20231124,135200,5496230,3230,3230,3230,3230,0
|
|
20231124,135100,5496230,3230,3230,3230,3230,0
|
|
20231124,135000,5496230,3230,3230,3230,3230,0
|
|
20231124,134900,5496230,3230,3230,3230,3230,0
|
|
20231124,134800,5496230,3230,3230,3230,3230,0
|
|
20231124,134700,5496230,3230,3230,3230,3230,0
|
|
20231124,134600,5496230,3230,3230,3230,3230,0
|
|
20231124,134500,5496230,3230,3230,3230,3230,0
|
|
20231124,134400,5496230,3230,3230,3230,3230,0
|
|
20231124,134300,5496230,3230,3230,3230,3230,0
|
|
20231124,134200,5496230,3230,3230,3230,3230,0
|
|
20231124,134100,5496230,3230,3230,3230,3230,0
|
|
20231124,134000,5496230,3230,3230,3230,3230,0
|
|
20231124,133900,5496230,3230,3230,3230,3230,0
|
|
20231124,133800,5496230,3230,3230,3230,3230,0
|
|
20231124,133700,5496230,3230,3230,3230,3230,0
|
|
20231124,133600,5496230,3230,3230,3230,3230,0
|
|
20231124,133500,5496230,3230,3230,3230,3230,0
|
|
20231124,133400,5496230,3230,3230,3230,3230,0
|
|
20231124,133300,5496230,3230,3230,3230,3230,0
|
|
20231124,133200,5496230,3230,3230,3230,3230,0
|
|
20231124,133100,5496230,3230,3230,3230,3230,0
|
|
20231124,133000,5496230,3230,3230,3230,3230,0
|
|
20231124,132900,5496230,3230,3230,3230,3230,0
|
|
20231124,132800,5496230,3230,3230,3230,3230,0
|
|
20231124,132700,5496230,3230,3230,3230,3230,0
|
|
20231124,132600,5496230,3230,3230,3230,3230,0
|
|
20231124,132500,5496230,3230,3230,3230,3230,0
|
|
20231124,132400,5496230,3230,3230,3230,3230,0
|
|
20231124,132300,5496230,3230,3230,3230,3230,0
|
|
20231124,132200,5496230,3230,3230,3230,3230,0
|
|
20231124,132100,5496230,3230,3230,3230,3230,0
|
|
20231124,132000,5496230,3230,3230,3230,3230,0
|
|
20231124,131900,5496230,3230,3230,3230,3230,0
|
|
20231124,131800,5496230,3230,3230,3230,3230,0
|
|
20231124,131700,5496230,3230,3230,3230,3230,0
|
|
20231124,131600,5496230,3230,3230,3230,3230,0
|
|
20231124,131500,5496230,3230,3230,3230,3230,0
|
|
20231124,131400,5496230,3230,3230,3230,3230,0
|
|
20231124,131300,5496230,3230,3230,3230,3230,0
|
|
20231124,131200,5496230,3230,3230,3230,3230,0
|
|
20231124,131100,5496230,3230,3230,3230,3230,0
|
|
20231124,131000,5496230,3230,3230,3230,3230,0
|
|
20231124,130900,5496230,3230,3230,3230,3230,0
|
|
20231124,130800,5496230,3230,3230,3230,3230,0
|
|
20231124,130700,5496230,3230,3230,3230,3230,0
|
|
20231124,130600,5496230,3230,3230,3230,3230,0
|
|
20231124,130500,5496230,3230,3230,3230,3230,0
|
|
20231124,130400,5496230,3230,3230,3230,3230,0
|
|
20231124,130300,5496230,3230,3230,3230,3230,0
|
|
20231124,130200,5496230,3230,3230,3230,3230,0
|
|
20231124,130100,5496230,3230,3230,3230,3230,0
|
|
20231124,130000,5496230,3230,3230,3230,3230,0
|
|
20231124,125900,5496230,3230,3230,3230,3230,0
|
|
20231124,125800,5496230,3230,3230,3230,3230,0
|
|
20231124,125700,5496230,3230,3230,3230,3230,0
|
|
20231124,125600,5496230,3230,3230,3230,3230,0
|
|
20231124,125500,5496230,3230,3230,3230,3230,0
|
|
20231124,125400,5496230,3230,3230,3230,3230,0
|
|
20231124,125300,5496230,3230,3230,3230,3230,0
|
|
20231124,125200,5496230,3230,3230,3230,3230,0
|
|
20231124,125100,5496230,3230,3230,3230,3230,0
|
|
20231124,125000,5496230,3230,3230,3230,3230,0
|
|
20231124,124900,5496230,3230,3230,3230,3230,0
|
|
20231124,124800,5496230,3230,3230,3230,3230,0
|
|
20231124,124700,5496230,3230,3230,3230,3230,0
|
|
20231124,124600,5496230,3230,3230,3230,3230,0
|
|
20231124,124500,5496230,3230,3230,3230,3230,0
|
|
20231124,124400,5496230,3230,3230,3230,3230,0
|
|
20231124,124300,5496230,3230,3230,3230,3230,0
|
|
20231124,124200,5496230,3230,3230,3230,3230,0
|
|
20231124,124100,5496230,3230,3230,3230,3230,0
|
|
20231124,124000,5496230,3230,3230,3230,3230,0
|
|
20231124,123900,5496230,3230,3230,3230,3230,0
|
|
20231124,123800,5496230,3230,3230,3230,3230,0
|
|
20231124,123700,5496230,3230,3230,3230,3230,0
|
|
20231124,123600,5496230,3230,3230,3230,3230,0
|
|
20231124,123500,5496230,3230,3230,3230,3230,0
|
|
20231124,123400,5496230,3230,3230,3230,3230,0
|
|
20231124,123300,5496230,3230,3230,3230,3230,0
|
|
20231124,123200,5496230,3230,3230,3230,3230,0
|
|
20231124,123100,5496230,3230,3230,3230,3230,0
|
|
20231124,123000,5496230,3230,3230,3230,3230,0
|
|
20231124,122900,5496230,3230,3230,3230,3230,0
|
|
20231124,122800,5496230,3230,3230,3230,3230,0
|
|
20231124,122700,5496230,3230,3230,3230,3230,0
|
|
20231124,122600,5496230,3230,3230,3230,3230,0
|
|
20231124,122500,5496230,3230,3230,3230,3230,0
|
|
20231124,122400,5496230,3230,3230,3230,3230,0
|
|
20231124,122300,5496230,3230,3230,3230,3230,0
|
|
20231124,122200,5496230,3230,3230,3230,3230,0
|
|
20231124,122100,5496230,3230,3230,3230,3230,0
|
|
20231124,122000,5496230,3230,3230,3230,3230,0
|
|
20231124,121900,5496230,3230,3230,3230,3230,0
|
|
20231124,121800,5496230,3230,3230,3230,3230,0
|
|
20231124,121700,5496230,3230,3230,3230,3230,0
|
|
20231124,121600,5496230,3230,3230,3230,3230,49
|
|
20231124,121500,5337960,3230,3230,3230,3230,0
|
|
20231124,121400,5337960,3230,3230,3230,3230,0
|
|
20231124,121300,5337960,3230,3230,3230,3230,98
|
|
20231124,121200,5021420,3230,3230,3230,3230,0
|
|
20231124,121100,5021420,3230,3230,3230,3230,0
|
|
20231124,121000,5021420,3230,3230,3230,3230,0
|
|
20231124,120900,5021420,3230,3230,3230,3230,0
|
|
20231124,120800,5021420,3230,3230,3230,3230,104
|
|
20231124,120700,4685500,3230,3230,3230,3230,0
|
|
20231124,120600,4685500,3230,3230,3230,3230,0
|
|
20231124,120500,4685500,3230,3230,3230,3230,0
|
|
20231124,120400,4685500,3230,3230,3230,3230,0
|
|
20231124,120300,4685500,3230,3230,3230,3230,0
|
|
20231124,120200,4685500,3230,3230,3230,3230,0
|
|
20231124,120100,4685500,3230,3230,3230,3230,0
|
|
20231124,120000,4685500,3230,3230,3230,3230,0
|
|
20231124,115900,4685500,3230,3230,3230,3230,0
|
|
20231124,115800,4685500,3230,3230,3230,3230,0
|
|
20231124,115700,4685500,3230,3230,3230,3230,0
|
|
20231124,115600,4685500,3230,3230,3230,3230,0
|
|
20231124,115500,4685500,3230,3230,3230,3230,0
|
|
20231124,115400,4685500,3230,3230,3230,3230,0
|
|
20231124,115300,4685500,3230,3230,3230,3230,0
|
|
20231124,115200,4685500,3230,3230,3230,3230,0
|
|
20231124,115100,4685500,3230,3230,3230,3230,0
|
|
20231124,115000,4685500,3230,3230,3230,3230,0
|
|
20231124,114900,4685500,3230,3230,3230,3230,0
|
|
20231124,114800,4685500,3230,3230,3230,3230,0
|
|
20231124,114700,4685500,3230,3230,3230,3230,0
|
|
20231124,114600,4685500,3230,3230,3230,3230,0
|
|
20231124,114500,4685500,3230,3230,3230,3230,0
|
|
20231124,114400,4685500,3230,3230,3230,3230,0
|
|
20231124,114300,4685500,3230,3230,3230,3230,0
|
|
20231124,114200,4685500,3230,3230,3230,3230,0
|
|
20231124,114100,4685500,3230,3230,3230,3230,0
|
|
20231124,114000,4685500,3230,3230,3230,3230,0
|
|
20231124,113900,4685500,3230,3230,3230,3230,0
|
|
20231124,113800,4685500,3230,3230,3230,3230,0
|
|
20231124,113700,4685500,3230,3230,3230,3230,0
|
|
20231124,113600,4685500,3230,3230,3230,3230,0
|
|
20231124,113500,4685500,3230,3230,3230,3230,0
|
|
20231124,113400,4685500,3230,3230,3230,3230,0
|
|
20231124,113300,4685500,3230,3230,3230,3230,0
|
|
20231124,113200,4685500,3230,3230,3230,3230,0
|
|
20231124,113100,4685500,3230,3230,3230,3230,0
|
|
20231124,113000,4685500,3230,3230,3230,3230,100
|
|
20231124,112900,4362500,3230,3230,3230,3230,1
|
|
20231124,112800,4359270,3230,3230,3230,3230,0
|
|
20231124,112700,4359270,3230,3230,3230,3230,0
|
|
20231124,112600,4359270,3230,3230,3230,3230,0
|
|
20231124,112500,4359270,3230,3230,3230,3230,0
|
|
20231124,112400,4359270,3230,3230,3230,3230,0
|
|
20231124,112300,4359270,3230,3230,3230,3230,0
|
|
20231124,112200,4359270,3230,3230,3230,3230,0
|
|
20231124,112100,4359270,3230,3230,3230,3230,0
|
|
20231124,112000,4359270,3230,3230,3230,3230,0
|
|
20231124,111900,4359270,3230,3230,3230,3230,0
|
|
20231124,111800,4359270,3230,3230,3230,3230,0
|
|
20231124,111700,4359270,3230,3230,3230,3230,682
|
|
20231124,111600,2156410,3250,3250,3250,3250,0
|
|
20231124,111500,2156410,3250,3250,3250,3250,0
|
|
20231124,111400,2156410,3250,3250,3250,3250,0
|
|
20231124,111300,2156410,3250,3250,3250,3250,0
|
|
20231124,111200,2156410,3250,3250,3250,3250,0
|
|
20231124,111100,2156410,3250,3250,3250,3250,0
|
|
20231124,111000,2156410,3250,3250,3250,3250,0
|
|
20231124,110900,2156410,3250,3250,3250,3250,0
|
|
20231124,110800,2156410,3250,3250,3250,3250,0
|
|
20231124,110700,2156410,3250,3250,3250,3250,0
|
|
20231124,110600,2156410,3250,3250,3250,3250,0
|
|
20231124,110500,2156410,3250,3250,3250,3250,0
|
|
20231124,110400,2156410,3250,3250,3250,3250,100
|
|
20231124,110300,1831410,3230,3230,3230,3230,0
|
|
20231124,110200,1831410,3230,3230,3230,3230,0
|
|
20231124,110100,1831410,3230,3230,3230,3230,0
|
|
20231124,110000,1831410,3230,3230,3230,3230,0
|
|
20231124,105900,1831410,3230,3230,3230,3230,0
|
|
20231124,105800,1831410,3230,3230,3230,3230,0
|
|
20231124,105700,1831410,3230,3230,3230,3230,0
|
|
20231124,105600,1831410,3230,3230,3230,3230,0
|
|
20231124,105500,1831410,3230,3230,3230,3230,0
|
|
20231124,105400,1831410,3230,3230,3230,3230,0
|
|
20231124,105300,1831410,3230,3230,3230,3230,0
|
|
20231124,105200,1831410,3230,3230,3230,3230,0
|
|
20231124,105100,1831410,3230,3230,3230,3230,0
|
|
20231124,105000,1831410,3230,3230,3230,3230,0
|
|
20231124,104900,1831410,3230,3230,3230,3230,0
|
|
20231124,104800,1831410,3230,3230,3230,3230,0
|
|
20231124,104700,1831410,3230,3230,3230,3230,0
|
|
20231124,104600,1831410,3230,3230,3230,3230,0
|
|
20231124,104500,1831410,3230,3230,3230,3230,0
|
|
20231124,104400,1831410,3230,3230,3230,3230,0
|
|
20231124,104300,1831410,3230,3230,3230,3230,0
|
|
20231124,104200,1831410,3230,3230,3230,3230,0
|
|
20231124,104100,1831410,3230,3230,3230,3230,0
|
|
20231124,104000,1831410,3230,3230,3230,3230,0
|
|
20231124,103900,1831410,3230,3230,3230,3230,0
|
|
20231124,103800,1831410,3230,3230,3230,3230,0
|
|
20231124,103700,1831410,3230,3230,3230,3230,0
|
|
20231124,103600,1831410,3230,3230,3230,3230,0
|
|
20231124,103500,1831410,3230,3230,3230,3230,0
|
|
20231124,103400,1831410,3230,3230,3230,3230,0
|
|
20231124,103300,1831410,3230,3230,3230,3230,0
|
|
20231124,103200,1831410,3230,3230,3230,3230,0
|
|
20231124,103100,1831410,3230,3230,3230,3230,0
|
|
20231124,103000,1831410,3230,3230,3230,3230,0
|
|
20231124,102900,1831410,3230,3230,3230,3230,0
|
|
20231124,102800,1831410,3230,3230,3230,3230,0
|
|
20231124,102700,1831410,3230,3230,3230,3230,0
|
|
20231124,102600,1831410,3230,3230,3230,3230,0
|
|
20231124,102500,1831410,3230,3230,3230,3230,0
|
|
20231124,102400,1831410,3230,3230,3230,3230,0
|
|
20231124,102300,1831410,3230,3230,3230,3230,0
|
|
20231124,102200,1831410,3230,3230,3230,3230,0
|
|
20231124,102100,1831410,3230,3230,3230,3230,0
|
|
20231124,102000,1831410,3230,3230,3230,3230,0
|
|
20231124,101900,1831410,3230,3230,3230,3230,0
|
|
20231124,101800,1831410,3230,3230,3230,3230,0
|
|
20231124,101700,1831410,3230,3230,3230,3230,0
|
|
20231124,101600,1831410,3230,3230,3230,3230,0
|
|
20231124,101500,1831410,3230,3230,3230,3230,0
|
|
20231124,101400,1831410,3230,3230,3230,3230,0
|
|
20231124,101300,1831410,3230,3230,3230,3230,0
|
|
20231124,101200,1831410,3230,3230,3230,3230,0
|
|
20231124,101100,1831410,3230,3230,3230,3230,0
|
|
20231124,101000,1831410,3230,3230,3230,3230,0
|
|
20231124,100900,1831410,3230,3230,3230,3230,0
|
|
20231124,100800,1831410,3230,3230,3230,3230,0
|
|
20231124,100700,1831410,3230,3230,3230,3230,0
|
|
20231124,100600,1831410,3230,3230,3230,3230,0
|
|
20231124,100500,1831410,3230,3230,3230,3230,0
|
|
20231124,100400,1831410,3230,3230,3230,3230,0
|
|
20231124,100300,1831410,3230,3230,3230,3230,0
|
|
20231124,100200,1831410,3230,3230,3230,3230,0
|
|
20231124,100100,1831410,3230,3230,3230,3230,0
|
|
20231124,100000,1831410,3230,3230,3230,3230,0
|
|
20231124,095900,1831410,3230,3230,3230,3230,0
|
|
20231124,095800,1831410,3230,3230,3230,3230,0
|
|
20231124,095700,1831410,3230,3230,3230,3230,0
|
|
20231124,095600,1831410,3230,3230,3230,3230,0
|
|
20231124,095500,1831410,3230,3230,3230,3230,0
|
|
20231124,095400,1831410,3230,3230,3230,3230,0
|
|
20231124,095300,1831410,3230,3230,3230,3230,0
|
|
20231124,095200,1831410,3230,3230,3230,3230,0
|
|
20231124,095100,1831410,3230,3230,3230,3230,0
|
|
20231124,095000,1831410,3230,3230,3230,3230,0
|
|
20231124,094900,1831410,3230,3230,3230,3230,0
|
|
20231124,094800,1831410,3230,3230,3230,3230,0
|
|
20231124,094700,1831410,3230,3230,3230,3230,0
|
|
20231124,094600,1831410,3230,3230,3230,3230,0
|
|
20231124,094500,1831410,3230,3230,3230,3230,0
|
|
20231124,094400,1831410,3230,3230,3230,3230,0
|
|
20231124,094300,1831410,3230,3230,3230,3230,0
|
|
20231124,094200,1831410,3230,3230,3230,3230,0
|
|
20231124,094100,1831410,3230,3230,3230,3230,0
|
|
20231124,094000,1831410,3230,3230,3230,3230,0
|
|
20231124,093900,1831410,3230,3230,3230,3230,0
|
|
20231124,093800,1831410,3230,3230,3230,3230,0
|
|
20231124,093700,1831410,3230,3230,3230,3230,0
|
|
20231124,093600,1831410,3230,3230,3230,3230,0
|
|
20231124,093500,1831410,3230,3230,3230,3230,0
|
|
20231124,093400,1831410,3230,3230,3230,3230,318
|
|
20231124,093300,804270,3230,3230,3230,3230,0
|
|
20231124,093200,804270,3230,3230,3230,3230,0
|
|
20231124,093100,804270,3230,3230,3230,3230,0
|
|
20231124,093000,804270,3230,3230,3230,3230,0
|
|
20231124,092900,804270,3230,3230,3230,3230,0
|
|
20231124,092800,804270,3230,3230,3230,3230,0
|
|
20231124,092700,804270,3230,3230,3230,3230,0
|
|
20231124,092600,804270,3230,3230,3230,3230,0
|
|
20231124,092500,804270,3230,3230,3230,3230,0
|
|
20231124,092400,804270,3230,3230,3230,3230,0
|
|
20231124,092300,804270,3230,3230,3230,3230,0
|
|
20231124,092200,804270,3230,3230,3230,3230,0
|
|
20231124,092100,804270,3230,3230,3230,3230,0
|
|
20231124,092000,804270,3230,3230,3230,3230,0
|
|
20231124,091900,804270,3230,3230,3230,3230,0
|
|
20231124,091800,804270,3230,3230,3230,3230,0
|
|
20231124,091700,804270,3230,3230,3230,3230,0
|
|
20231124,091600,804270,3230,3230,3230,3230,0
|
|
20231124,091500,804270,3230,3230,3230,3230,0
|
|
20231124,091400,804270,3230,3230,3230,3230,0
|
|
20231124,091300,804270,3230,3230,3230,3230,0
|
|
20231124,091200,804270,3230,3230,3230,3230,0
|
|
20231124,091100,804270,3230,3230,3230,3230,0
|
|
20231124,091000,804270,3230,3230,3230,3230,0
|
|
20231124,090900,804270,3230,3230,3230,3230,0
|
|
20231124,090800,804270,3230,3230,3230,3230,0
|
|
20231124,090700,804270,3230,3230,3230,3230,0
|
|
20231124,090600,804270,3230,3230,3230,3230,0
|
|
20231124,090500,804270,3230,3230,3230,3230,0
|
|
20231124,090400,804270,3230,3230,3230,3230,0
|
|
20231124,090300,804270,3230,3230,3230,3230,0
|
|
20231124,090200,804270,3230,3230,3230,3230,0
|
|
20231124,090100,804270,3230,3230,3230,3230,0
|
|
20231124,090000,804270,3230,3230,3230,3230,249
|