721 lines
32 KiB
CSV
721 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,205800,918555,3500,3500,3500,3500,10
|
|
20231201,205700,918555,3500,3500,3500,3500,0
|
|
20231201,205600,918555,3500,3500,3500,3500,0
|
|
20231201,205500,918555,3500,3500,3500,3500,0
|
|
20231201,205400,918555,3500,3500,3500,3500,0
|
|
20231201,205300,918555,3500,3500,3500,3500,0
|
|
20231201,205200,918555,3500,3500,3500,3500,0
|
|
20231201,205100,918555,3500,3500,3500,3500,0
|
|
20231201,205000,918555,3500,3500,3500,3500,0
|
|
20231201,204900,918555,3500,3500,3500,3500,0
|
|
20231201,204800,918555,3500,3500,3500,3500,0
|
|
20231201,204700,918555,3500,3500,3500,3500,0
|
|
20231201,204600,918555,3500,3500,3500,3500,0
|
|
20231201,204500,918555,3500,3500,3500,3500,0
|
|
20231201,204400,918555,3500,3500,3500,3500,0
|
|
20231201,204300,918555,3500,3500,3500,3500,0
|
|
20231201,204200,918555,3500,3500,3500,3500,0
|
|
20231201,204100,918555,3500,3500,3500,3500,0
|
|
20231201,204000,918555,3500,3500,3500,3500,0
|
|
20231201,203900,918555,3500,3500,3500,3500,0
|
|
20231201,203800,918555,3500,3500,3500,3500,0
|
|
20231201,203700,918555,3500,3500,3500,3500,0
|
|
20231201,203600,918555,3500,3500,3500,3500,0
|
|
20231201,203500,918555,3500,3500,3500,3500,0
|
|
20231201,203400,918555,3500,3500,3500,3500,0
|
|
20231201,203300,918555,3500,3500,3500,3500,0
|
|
20231201,203200,918555,3500,3500,3500,3500,0
|
|
20231201,203100,918555,3500,3500,3500,3500,0
|
|
20231201,203000,918555,3500,3500,3500,3500,0
|
|
20231201,202900,918555,3500,3500,3500,3500,0
|
|
20231201,202800,918555,3500,3500,3500,3500,10
|
|
20231201,202700,918555,3500,3500,3500,3500,0
|
|
20231201,202600,918555,3500,3500,3500,3500,0
|
|
20231201,202500,918555,3500,3500,3500,3500,0
|
|
20231201,202400,918555,3500,3500,3500,3500,0
|
|
20231201,202300,918555,3500,3500,3500,3500,0
|
|
20231201,202200,918555,3500,3500,3500,3500,0
|
|
20231201,202100,918555,3500,3500,3500,3500,0
|
|
20231201,202000,918555,3500,3500,3500,3500,0
|
|
20231201,201900,918555,3500,3500,3500,3500,0
|
|
20231201,201800,918555,3500,3500,3500,3500,0
|
|
20231201,201700,918555,3500,3500,3500,3500,0
|
|
20231201,201600,918555,3500,3500,3500,3500,0
|
|
20231201,201500,918555,3500,3500,3500,3500,0
|
|
20231201,201400,918555,3500,3500,3500,3500,0
|
|
20231201,201300,918555,3500,3500,3500,3500,0
|
|
20231201,201200,918555,3500,3500,3500,3500,0
|
|
20231201,201100,918555,3500,3500,3500,3500,0
|
|
20231201,201000,918555,3500,3500,3500,3500,0
|
|
20231201,200900,918555,3500,3500,3500,3500,0
|
|
20231201,200800,918555,3500,3500,3500,3500,0
|
|
20231201,200700,918555,3500,3500,3500,3500,0
|
|
20231201,200600,918555,3500,3500,3500,3500,0
|
|
20231201,200500,918555,3500,3500,3500,3500,0
|
|
20231201,200400,918555,3500,3500,3500,3500,0
|
|
20231201,200300,918555,3500,3500,3500,3500,0
|
|
20231201,200200,918555,3500,3500,3500,3500,0
|
|
20231201,200100,918555,3500,3500,3500,3500,0
|
|
20231201,200000,918555,3500,3500,3500,3500,0
|
|
20231201,195900,918555,3500,3500,3500,3500,0
|
|
20231201,195800,918555,3500,3500,3500,3500,10
|
|
20231201,195700,918555,3500,3500,3500,3500,0
|
|
20231201,195600,918555,3500,3500,3500,3500,0
|
|
20231201,195500,918555,3500,3500,3500,3500,0
|
|
20231201,195400,918555,3500,3500,3500,3500,0
|
|
20231201,195300,918555,3500,3500,3500,3500,0
|
|
20231201,195200,918555,3500,3500,3500,3500,0
|
|
20231201,195100,918555,3500,3500,3500,3500,0
|
|
20231201,195000,918555,3500,3500,3500,3500,0
|
|
20231201,194900,918555,3500,3500,3500,3500,0
|
|
20231201,194800,918555,3500,3500,3500,3500,0
|
|
20231201,194700,918555,3500,3500,3500,3500,0
|
|
20231201,194600,918555,3500,3500,3500,3500,0
|
|
20231201,194500,918555,3500,3500,3500,3500,0
|
|
20231201,194400,918555,3500,3500,3500,3500,0
|
|
20231201,194300,918555,3500,3500,3500,3500,0
|
|
20231201,194200,918555,3500,3500,3500,3500,0
|
|
20231201,194100,918555,3500,3500,3500,3500,0
|
|
20231201,194000,918555,3500,3500,3500,3500,0
|
|
20231201,193900,918555,3500,3500,3500,3500,0
|
|
20231201,193800,918555,3500,3500,3500,3500,0
|
|
20231201,193700,918555,3500,3500,3500,3500,0
|
|
20231201,193600,918555,3500,3500,3500,3500,0
|
|
20231201,193500,918555,3500,3500,3500,3500,0
|
|
20231201,193400,918555,3500,3500,3500,3500,0
|
|
20231201,193300,918555,3500,3500,3500,3500,0
|
|
20231201,193200,918555,3500,3500,3500,3500,0
|
|
20231201,193100,918555,3500,3500,3500,3500,0
|
|
20231201,193000,918555,3500,3500,3500,3500,0
|
|
20231201,192900,918555,3500,3500,3500,3500,0
|
|
20231201,192800,918555,3500,3500,3500,3500,10
|
|
20231201,192700,918555,3500,3500,3500,3500,0
|
|
20231201,192600,918555,3500,3500,3500,3500,0
|
|
20231201,192500,918555,3500,3500,3500,3500,0
|
|
20231201,192400,918555,3500,3500,3500,3500,0
|
|
20231201,192300,918555,3500,3500,3500,3500,0
|
|
20231201,192200,918555,3500,3500,3500,3500,0
|
|
20231201,192100,918555,3500,3500,3500,3500,0
|
|
20231201,192000,918555,3500,3500,3500,3500,0
|
|
20231201,191900,918555,3500,3500,3500,3500,0
|
|
20231201,191800,918555,3500,3500,3500,3500,0
|
|
20231201,191700,918555,3500,3500,3500,3500,0
|
|
20231201,191600,918555,3500,3500,3500,3500,0
|
|
20231201,191500,918555,3500,3500,3500,3500,0
|
|
20231201,191400,918555,3500,3500,3500,3500,0
|
|
20231201,191300,918555,3500,3500,3500,3500,0
|
|
20231201,191200,918555,3500,3500,3500,3500,0
|
|
20231201,191100,918555,3500,3500,3500,3500,0
|
|
20231201,191000,918555,3500,3500,3500,3500,0
|
|
20231201,190900,918555,3500,3500,3500,3500,0
|
|
20231201,190800,918555,3500,3500,3500,3500,0
|
|
20231201,190700,918555,3500,3500,3500,3500,0
|
|
20231201,190600,918555,3500,3500,3500,3500,0
|
|
20231201,190500,918555,3500,3500,3500,3500,0
|
|
20231201,190400,918555,3500,3500,3500,3500,0
|
|
20231201,190300,918555,3500,3500,3500,3500,0
|
|
20231201,190200,918555,3500,3500,3500,3500,0
|
|
20231201,190100,918555,3500,3500,3500,3500,0
|
|
20231201,190000,918555,3500,3500,3500,3500,0
|
|
20231201,185900,918555,3500,3500,3500,3500,0
|
|
20231201,185800,918555,3500,3500,3500,3500,10
|
|
20231201,185700,918555,3500,3500,3500,3500,0
|
|
20231201,185600,918555,3500,3500,3500,3500,0
|
|
20231201,185500,918555,3500,3500,3500,3500,0
|
|
20231201,185400,918555,3500,3500,3500,3500,0
|
|
20231201,185300,918555,3500,3500,3500,3500,0
|
|
20231201,185200,918555,3500,3500,3500,3500,0
|
|
20231201,185100,918555,3500,3500,3500,3500,0
|
|
20231201,185000,918555,3500,3500,3500,3500,0
|
|
20231201,184900,918555,3500,3500,3500,3500,0
|
|
20231201,184800,918555,3500,3500,3500,3500,0
|
|
20231201,184700,918555,3500,3500,3500,3500,0
|
|
20231201,184600,918555,3500,3500,3500,3500,0
|
|
20231201,184500,918555,3500,3500,3500,3500,0
|
|
20231201,184400,918555,3500,3500,3500,3500,0
|
|
20231201,184300,918555,3500,3500,3500,3500,0
|
|
20231201,184200,918555,3500,3500,3500,3500,0
|
|
20231201,184100,918555,3500,3500,3500,3500,0
|
|
20231201,184000,918555,3500,3500,3500,3500,0
|
|
20231201,183900,918555,3500,3500,3500,3500,0
|
|
20231201,183800,918555,3500,3500,3500,3500,0
|
|
20231201,183700,918555,3500,3500,3500,3500,0
|
|
20231201,183600,918555,3500,3500,3500,3500,0
|
|
20231201,183500,918555,3500,3500,3500,3500,0
|
|
20231201,183400,918555,3500,3500,3500,3500,0
|
|
20231201,183300,918555,3500,3500,3500,3500,0
|
|
20231201,183200,918555,3500,3500,3500,3500,0
|
|
20231201,183100,918555,3500,3500,3500,3500,0
|
|
20231201,183000,918555,3500,3500,3500,3500,0
|
|
20231201,182900,918555,3500,3500,3500,3500,0
|
|
20231201,182800,918555,3500,3500,3500,3500,10
|
|
20231201,182700,918555,3500,3500,3500,3500,0
|
|
20231201,182600,918555,3500,3500,3500,3500,0
|
|
20231201,182500,918555,3500,3500,3500,3500,0
|
|
20231201,182400,918555,3500,3500,3500,3500,0
|
|
20231201,182300,918555,3500,3500,3500,3500,0
|
|
20231201,182200,918555,3500,3500,3500,3500,0
|
|
20231201,182100,918555,3500,3500,3500,3500,0
|
|
20231201,182000,918555,3500,3500,3500,3500,0
|
|
20231201,181900,918555,3500,3500,3500,3500,0
|
|
20231201,181800,918555,3500,3500,3500,3500,0
|
|
20231201,181700,918555,3500,3500,3500,3500,0
|
|
20231201,181600,918555,3500,3500,3500,3500,0
|
|
20231201,181500,918555,3500,3500,3500,3500,0
|
|
20231201,181400,918555,3500,3500,3500,3500,0
|
|
20231201,181300,918555,3500,3500,3500,3500,0
|
|
20231201,181200,918555,3500,3500,3500,3500,0
|
|
20231201,181100,918555,3500,3500,3500,3500,0
|
|
20231201,181000,918555,3500,3500,3500,3500,0
|
|
20231201,180900,918555,3500,3500,3500,3500,0
|
|
20231201,180800,918555,3500,3500,3500,3500,0
|
|
20231201,180700,918555,3500,3500,3500,3500,0
|
|
20231201,180600,918555,3500,3500,3500,3500,0
|
|
20231201,180500,918555,3500,3500,3500,3500,0
|
|
20231201,180400,918555,3500,3500,3500,3500,0
|
|
20231201,180300,918555,3500,3500,3500,3500,0
|
|
20231201,180200,918555,3500,3500,3500,3500,0
|
|
20231201,180100,918555,3500,3500,3500,3500,0
|
|
20231201,180000,918555,3500,3500,3500,3500,0
|
|
20231201,175900,918555,3500,3500,3500,3500,0
|
|
20231201,175800,918555,3500,3500,3500,3500,10
|
|
20231201,175700,918555,3500,3500,3500,3500,0
|
|
20231201,175600,918555,3500,3500,3500,3500,0
|
|
20231201,175500,918555,3500,3500,3500,3500,0
|
|
20231201,175400,918555,3500,3500,3500,3500,0
|
|
20231201,175300,918555,3500,3500,3500,3500,0
|
|
20231201,175200,918555,3500,3500,3500,3500,0
|
|
20231201,175100,918555,3500,3500,3500,3500,0
|
|
20231201,175000,918555,3500,3500,3500,3500,0
|
|
20231201,174900,918555,3500,3500,3500,3500,0
|
|
20231201,174800,918555,3500,3500,3500,3500,0
|
|
20231201,174700,918555,3500,3500,3500,3500,0
|
|
20231201,174600,918555,3500,3500,3500,3500,0
|
|
20231201,174500,918555,3500,3500,3500,3500,0
|
|
20231201,174400,918555,3500,3500,3500,3500,0
|
|
20231201,174300,918555,3500,3500,3500,3500,0
|
|
20231201,174200,918555,3500,3500,3500,3500,0
|
|
20231201,174100,918555,3500,3500,3500,3500,0
|
|
20231201,174000,918555,3500,3500,3500,3500,0
|
|
20231201,173900,918555,3500,3500,3500,3500,0
|
|
20231201,173800,918555,3500,3500,3500,3500,0
|
|
20231201,173700,918555,3500,3500,3500,3500,0
|
|
20231201,173600,918555,3500,3500,3500,3500,0
|
|
20231201,173500,918555,3500,3500,3500,3500,0
|
|
20231201,173400,918555,3500,3500,3500,3500,0
|
|
20231201,173300,918555,3500,3500,3500,3500,0
|
|
20231201,173200,918555,3500,3500,3500,3500,0
|
|
20231201,173100,918555,3500,3500,3500,3500,0
|
|
20231201,173000,918555,3500,3500,3500,3500,0
|
|
20231201,172900,918555,3500,3500,3500,3500,0
|
|
20231201,172800,918555,3500,3500,3500,3500,10
|
|
20231201,172700,918555,3500,3500,3500,3500,0
|
|
20231201,172600,918555,3500,3500,3500,3500,0
|
|
20231201,172500,918555,3500,3500,3500,3500,0
|
|
20231201,172400,918555,3500,3500,3500,3500,0
|
|
20231201,172300,918555,3500,3500,3500,3500,0
|
|
20231201,172200,918555,3500,3500,3500,3500,0
|
|
20231201,172100,918555,3500,3500,3500,3500,0
|
|
20231201,172000,918555,3500,3500,3500,3500,0
|
|
20231201,171900,918555,3500,3500,3500,3500,0
|
|
20231201,171800,918555,3500,3500,3500,3500,0
|
|
20231201,171700,918555,3500,3500,3500,3500,0
|
|
20231201,171600,918555,3500,3500,3500,3500,0
|
|
20231201,171500,918555,3500,3500,3500,3500,0
|
|
20231201,171400,918555,3500,3500,3500,3500,0
|
|
20231201,171300,918555,3500,3500,3500,3500,0
|
|
20231201,171200,918555,3500,3500,3500,3500,0
|
|
20231201,171100,918555,3500,3500,3500,3500,0
|
|
20231201,171000,918555,3500,3500,3500,3500,0
|
|
20231201,170900,918555,3500,3500,3500,3500,0
|
|
20231201,170800,918555,3500,3500,3500,3500,0
|
|
20231201,170700,918555,3500,3500,3500,3500,0
|
|
20231201,170600,918555,3500,3500,3500,3500,0
|
|
20231201,170500,918555,3500,3500,3500,3500,0
|
|
20231201,170400,918555,3500,3500,3500,3500,0
|
|
20231201,170300,918555,3500,3500,3500,3500,0
|
|
20231201,170200,918555,3500,3500,3500,3500,0
|
|
20231201,170100,918555,3500,3500,3500,3500,0
|
|
20231201,170000,918555,3500,3500,3500,3500,0
|
|
20231201,165900,918555,3500,3500,3500,3500,0
|
|
20231201,165800,918555,3500,3500,3500,3500,10
|
|
20231201,165700,918555,3500,3500,3500,3500,0
|
|
20231201,165600,918555,3500,3500,3500,3500,0
|
|
20231201,165500,918555,3500,3500,3500,3500,0
|
|
20231201,165400,918555,3500,3500,3500,3500,0
|
|
20231201,165300,918555,3500,3500,3500,3500,0
|
|
20231201,165200,918555,3500,3500,3500,3500,0
|
|
20231201,165100,918555,3500,3500,3500,3500,0
|
|
20231201,165000,918555,3500,3500,3500,3500,0
|
|
20231201,164900,918555,3500,3500,3500,3500,0
|
|
20231201,164800,918555,3500,3500,3500,3500,0
|
|
20231201,164700,918555,3500,3500,3500,3500,0
|
|
20231201,164600,918555,3500,3500,3500,3500,0
|
|
20231201,164500,918555,3500,3500,3500,3500,0
|
|
20231201,164400,918555,3500,3500,3500,3500,0
|
|
20231201,164300,918555,3500,3500,3500,3500,0
|
|
20231201,164200,918555,3500,3500,3500,3500,0
|
|
20231201,164100,918555,3500,3500,3500,3500,0
|
|
20231201,164000,918555,3500,3500,3500,3500,0
|
|
20231201,163900,918555,3500,3500,3500,3500,0
|
|
20231201,163800,918555,3500,3500,3500,3500,0
|
|
20231201,163700,918555,3500,3500,3500,3500,0
|
|
20231201,163600,918555,3500,3500,3500,3500,0
|
|
20231201,163500,918555,3500,3500,3500,3500,0
|
|
20231201,163400,918555,3500,3500,3500,3500,0
|
|
20231201,163300,918555,3500,3500,3500,3500,0
|
|
20231201,163200,918555,3500,3500,3500,3500,0
|
|
20231201,163100,918555,3500,3500,3500,3500,0
|
|
20231201,163000,918555,3500,3500,3500,3500,0
|
|
20231201,162900,918555,3500,3500,3500,3500,0
|
|
20231201,162800,918555,3500,3500,3500,3500,10
|
|
20231201,162700,918555,3500,3500,3500,3500,0
|
|
20231201,162600,918555,3500,3500,3500,3500,0
|
|
20231201,162500,918555,3500,3500,3500,3500,0
|
|
20231201,162400,918555,3500,3500,3500,3500,0
|
|
20231201,162300,918555,3500,3500,3500,3500,0
|
|
20231201,162200,918555,3500,3500,3500,3500,0
|
|
20231201,162100,918555,3500,3500,3500,3500,0
|
|
20231201,162000,918555,3500,3500,3500,3500,0
|
|
20231201,161900,918555,3500,3500,3500,3500,0
|
|
20231201,161800,918555,3500,3500,3500,3500,0
|
|
20231201,161700,918555,3500,3500,3500,3500,0
|
|
20231201,161600,918555,3500,3500,3500,3500,0
|
|
20231201,161500,918555,3500,3500,3500,3500,0
|
|
20231201,161400,918555,3500,3500,3500,3500,0
|
|
20231201,161300,918555,3500,3500,3500,3500,0
|
|
20231201,161200,918555,3500,3500,3500,3500,0
|
|
20231201,161100,918555,3500,3500,3500,3500,0
|
|
20231201,161000,918555,3500,3500,3500,3500,0
|
|
20231201,160900,918555,3500,3500,3500,3500,0
|
|
20231201,160800,918555,3500,3500,3500,3500,0
|
|
20231201,160700,918555,3500,3500,3500,3500,0
|
|
20231201,160600,918555,3500,3500,3500,3500,0
|
|
20231201,160500,918555,3500,3500,3500,3500,0
|
|
20231201,160400,918555,3500,3500,3500,3500,0
|
|
20231201,160300,918555,3500,3500,3500,3500,0
|
|
20231201,160200,918555,3500,3500,3500,3500,0
|
|
20231201,160100,918555,3500,3500,3500,3500,0
|
|
20231201,160000,918555,3500,3500,3500,3500,0
|
|
20231201,155900,918555,3500,3500,3500,3500,0
|
|
20231201,155800,918555,3500,3500,3500,3500,10
|
|
20231201,155700,918555,3500,3500,3500,3500,0
|
|
20231201,155600,918555,3500,3500,3500,3500,0
|
|
20231201,155500,918555,3500,3500,3500,3500,0
|
|
20231201,155400,918555,3500,3500,3500,3500,0
|
|
20231201,155300,918555,3500,3500,3500,3500,0
|
|
20231201,155200,918555,3500,3500,3500,3500,0
|
|
20231201,155100,918555,3500,3500,3500,3500,0
|
|
20231201,155000,918555,3500,3500,3500,3500,0
|
|
20231201,154900,918555,3500,3500,3500,3500,0
|
|
20231201,154800,918555,3500,3500,3500,3500,0
|
|
20231201,154700,918555,3500,3500,3500,3500,0
|
|
20231201,154600,918555,3500,3500,3500,3500,0
|
|
20231201,154500,918555,3500,3500,3500,3500,0
|
|
20231201,154400,918555,3500,3500,3500,3500,0
|
|
20231201,154300,918555,3500,3500,3500,3500,0
|
|
20231201,154200,918555,3500,3500,3500,3500,0
|
|
20231201,154100,918555,3500,3500,3500,3500,0
|
|
20231201,154000,918555,3500,3500,3500,3500,0
|
|
20231201,153900,918555,3500,3500,3500,3500,0
|
|
20231201,153800,918555,3500,3500,3500,3500,0
|
|
20231201,153700,918555,3500,3500,3500,3500,0
|
|
20231201,153600,918555,3500,3500,3500,3500,0
|
|
20231201,153500,918555,3500,3500,3500,3500,0
|
|
20231201,153400,918555,3500,3500,3500,3500,0
|
|
20231201,153300,918555,3500,3500,3500,3500,0
|
|
20231201,153200,918555,3500,3500,3500,3500,0
|
|
20231201,153100,918555,3500,3500,3500,3500,0
|
|
20231201,153000,918555,3500,3500,3500,3500,10
|
|
20231201,152900,883555,3555,3555,3555,3555,0
|
|
20231201,152800,883555,3555,3555,3555,3555,0
|
|
20231201,152700,883555,3555,3555,3555,3555,0
|
|
20231201,152600,883555,3555,3555,3555,3555,0
|
|
20231201,152500,883555,3555,3555,3555,3555,0
|
|
20231201,152400,883555,3555,3555,3555,3555,0
|
|
20231201,152300,883555,3555,3555,3555,3555,0
|
|
20231201,152200,883555,3555,3555,3555,3555,0
|
|
20231201,152100,883555,3555,3555,3555,3555,0
|
|
20231201,152000,883555,3555,3555,3555,3555,0
|
|
20231201,151900,883555,3555,3555,3555,3555,0
|
|
20231201,151800,883555,3555,3555,3555,3555,0
|
|
20231201,151700,883555,3555,3555,3555,3555,0
|
|
20231201,151600,883555,3555,3555,3555,3555,0
|
|
20231201,151500,883555,3555,3555,3555,3555,0
|
|
20231201,151400,883555,3555,3555,3555,3555,0
|
|
20231201,151300,883555,3555,3555,3555,3555,0
|
|
20231201,151200,883555,3555,3555,3555,3555,0
|
|
20231201,151100,883555,3555,3555,3555,3555,0
|
|
20231201,151000,883555,3555,3555,3555,3555,0
|
|
20231201,150900,883555,3555,3555,3555,3555,0
|
|
20231201,150800,883555,3555,3555,3555,3555,0
|
|
20231201,150700,883555,3555,3555,3555,3555,0
|
|
20231201,150600,883555,3555,3555,3555,3555,0
|
|
20231201,150500,883555,3555,3555,3555,3555,0
|
|
20231201,150400,883555,3555,3555,3555,3555,0
|
|
20231201,150300,883555,3555,3555,3555,3555,0
|
|
20231201,150200,883555,3555,3555,3555,3555,0
|
|
20231201,150100,883555,3555,3555,3555,3555,0
|
|
20231201,150000,883555,3555,3555,3555,3555,0
|
|
20231201,145900,883555,3555,3555,3555,3555,0
|
|
20231201,145800,883555,3555,3555,3555,3555,0
|
|
20231201,145700,883555,3555,3555,3555,3555,0
|
|
20231201,145600,883555,3555,3555,3555,3555,0
|
|
20231201,145500,883555,3555,3555,3555,3555,0
|
|
20231201,145400,883555,3555,3555,3555,3555,0
|
|
20231201,145300,883555,3555,3555,3555,3555,0
|
|
20231201,145200,883555,3555,3555,3555,3555,0
|
|
20231201,145100,883555,3555,3555,3555,3555,0
|
|
20231201,145000,883555,3555,3555,3555,3555,0
|
|
20231201,144900,883555,3555,3555,3555,3555,0
|
|
20231201,144800,883555,3555,3555,3555,3555,0
|
|
20231201,144700,883555,3555,3555,3555,3555,0
|
|
20231201,144600,883555,3555,3555,3555,3555,0
|
|
20231201,144500,883555,3555,3555,3555,3555,0
|
|
20231201,144400,883555,3555,3555,3555,3555,0
|
|
20231201,144300,883555,3555,3555,3555,3555,0
|
|
20231201,144200,883555,3555,3555,3555,3555,0
|
|
20231201,144100,883555,3555,3555,3555,3555,0
|
|
20231201,144000,883555,3555,3555,3555,3555,0
|
|
20231201,143900,883555,3555,3555,3555,3555,0
|
|
20231201,143800,883555,3555,3555,3555,3555,0
|
|
20231201,143700,883555,3555,3555,3555,3555,0
|
|
20231201,143600,883555,3555,3555,3555,3555,0
|
|
20231201,143500,883555,3555,3555,3555,3555,0
|
|
20231201,143400,883555,3555,3555,3555,3555,0
|
|
20231201,143300,883555,3555,3555,3555,3555,0
|
|
20231201,143200,883555,3555,3555,3555,3555,0
|
|
20231201,143100,883555,3555,3555,3555,3555,0
|
|
20231201,143000,883555,3555,3555,3555,3555,0
|
|
20231201,142900,883555,3555,3555,3555,3555,0
|
|
20231201,142800,883555,3555,3555,3555,3555,0
|
|
20231201,142700,883555,3555,3555,3555,3555,0
|
|
20231201,142600,883555,3555,3555,3555,3555,0
|
|
20231201,142500,883555,3555,3555,3555,3555,0
|
|
20231201,142400,883555,3555,3555,3555,3555,0
|
|
20231201,142300,883555,3555,3555,3555,3555,0
|
|
20231201,142200,883555,3555,3555,3555,3555,0
|
|
20231201,142100,883555,3555,3555,3555,3555,0
|
|
20231201,142000,883555,3555,3555,3555,3555,0
|
|
20231201,141900,883555,3555,3555,3555,3555,0
|
|
20231201,141800,883555,3555,3555,3555,3555,0
|
|
20231201,141700,883555,3555,3555,3555,3555,0
|
|
20231201,141600,883555,3555,3555,3555,3555,0
|
|
20231201,141500,883555,3555,3555,3555,3555,0
|
|
20231201,141400,883555,3555,3555,3555,3555,0
|
|
20231201,141300,883555,3555,3555,3555,3555,0
|
|
20231201,141200,883555,3555,3555,3555,3555,0
|
|
20231201,141100,883555,3555,3555,3555,3555,0
|
|
20231201,141000,883555,3555,3555,3555,3555,0
|
|
20231201,140900,883555,3555,3555,3555,3555,0
|
|
20231201,140800,883555,3555,3555,3555,3555,0
|
|
20231201,140700,883555,3555,3555,3555,3555,0
|
|
20231201,140600,883555,3555,3555,3555,3555,0
|
|
20231201,140500,883555,3555,3555,3555,3555,0
|
|
20231201,140400,883555,3555,3555,3555,3555,0
|
|
20231201,140300,883555,3555,3555,3555,3555,0
|
|
20231201,140200,883555,3555,3555,3555,3555,0
|
|
20231201,140100,883555,3555,3555,3555,3555,0
|
|
20231201,140000,883555,3555,3555,3555,3555,0
|
|
20231201,135900,883555,3555,3555,3555,3555,0
|
|
20231201,135800,883555,3555,3555,3555,3555,0
|
|
20231201,135700,883555,3555,3555,3555,3555,0
|
|
20231201,135600,883555,3555,3555,3555,3555,0
|
|
20231201,135500,883555,3555,3555,3555,3555,0
|
|
20231201,135400,883555,3555,3555,3555,3555,0
|
|
20231201,135300,883555,3555,3555,3555,3555,0
|
|
20231201,135200,883555,3555,3555,3555,3555,0
|
|
20231201,135100,883555,3555,3555,3555,3555,0
|
|
20231201,135000,883555,3555,3555,3555,3555,0
|
|
20231201,134900,883555,3555,3555,3555,3555,0
|
|
20231201,134800,883555,3555,3555,3555,3555,0
|
|
20231201,134700,883555,3555,3555,3555,3555,0
|
|
20231201,134600,883555,3555,3555,3555,3555,0
|
|
20231201,134500,883555,3555,3555,3555,3555,0
|
|
20231201,134400,883555,3555,3555,3555,3555,0
|
|
20231201,134300,883555,3555,3555,3555,3555,0
|
|
20231201,134200,883555,3555,3555,3555,3555,0
|
|
20231201,134100,883555,3555,3555,3555,3555,0
|
|
20231201,134000,883555,3555,3555,3555,3555,0
|
|
20231201,133900,883555,3555,3555,3555,3555,0
|
|
20231201,133800,883555,3555,3555,3555,3555,0
|
|
20231201,133700,883555,3555,3555,3555,3555,0
|
|
20231201,133600,883555,3555,3555,3555,3555,0
|
|
20231201,133500,883555,3555,3555,3555,3555,0
|
|
20231201,133400,883555,3555,3555,3555,3555,0
|
|
20231201,133300,883555,3555,3555,3555,3555,1
|
|
20231201,133200,880000,3100,3100,3100,3100,0
|
|
20231201,133100,880000,3100,3100,3100,3100,0
|
|
20231201,133000,880000,3100,3100,3100,3100,0
|
|
20231201,132900,880000,3100,3100,3100,3100,0
|
|
20231201,132800,880000,3100,3100,3100,3100,0
|
|
20231201,132700,880000,3100,3100,3100,3100,0
|
|
20231201,132600,880000,3100,3100,3100,3100,0
|
|
20231201,132500,880000,3100,3100,3100,3100,0
|
|
20231201,132400,880000,3100,3100,3100,3100,0
|
|
20231201,132300,880000,3100,3100,3100,3100,0
|
|
20231201,132200,880000,3100,3100,3100,3100,0
|
|
20231201,132100,880000,3100,3100,3100,3100,0
|
|
20231201,132000,880000,3100,3100,3100,3100,0
|
|
20231201,131900,880000,3100,3100,3100,3100,0
|
|
20231201,131800,880000,3100,3100,3100,3100,0
|
|
20231201,131700,880000,3100,3100,3100,3100,0
|
|
20231201,131600,880000,3100,3100,3100,3100,0
|
|
20231201,131500,880000,3100,3100,3100,3100,0
|
|
20231201,131400,880000,3100,3100,3100,3100,0
|
|
20231201,131300,880000,3100,3100,3100,3100,0
|
|
20231201,131200,880000,3100,3100,3100,3100,0
|
|
20231201,131100,880000,3100,3100,3100,3100,0
|
|
20231201,131000,880000,3100,3100,3100,3100,0
|
|
20231201,130900,880000,3100,3100,3100,3100,0
|
|
20231201,130800,880000,3100,3100,3100,3100,0
|
|
20231201,130700,880000,3100,3100,3100,3100,0
|
|
20231201,130600,880000,3100,3100,3100,3100,0
|
|
20231201,130500,880000,3100,3100,3100,3100,0
|
|
20231201,130400,880000,3100,3100,3100,3100,0
|
|
20231201,130300,880000,3100,3100,3100,3100,0
|
|
20231201,130200,880000,3100,3100,3100,3100,0
|
|
20231201,130100,880000,3100,3100,3100,3100,0
|
|
20231201,130000,880000,3100,3100,3100,3100,0
|
|
20231201,125900,880000,3100,3100,3100,3100,0
|
|
20231201,125800,880000,3100,3100,3100,3100,0
|
|
20231201,125700,880000,3100,3100,3100,3100,0
|
|
20231201,125600,880000,3100,3100,3100,3100,0
|
|
20231201,125500,880000,3100,3100,3100,3100,0
|
|
20231201,125400,880000,3100,3100,3100,3100,0
|
|
20231201,125300,880000,3100,3100,3100,3100,0
|
|
20231201,125200,880000,3100,3100,3100,3100,0
|
|
20231201,125100,880000,3100,3100,3100,3100,0
|
|
20231201,125000,880000,3100,3100,3100,3100,0
|
|
20231201,124900,880000,3100,3100,3100,3100,0
|
|
20231201,124800,880000,3100,3100,3100,3100,0
|
|
20231201,124700,880000,3100,3100,3100,3100,0
|
|
20231201,124600,880000,3100,3100,3100,3100,0
|
|
20231201,124500,880000,3100,3100,3100,3100,0
|
|
20231201,124400,880000,3100,3100,3100,3100,0
|
|
20231201,124300,880000,3100,3100,3100,3100,0
|
|
20231201,124200,880000,3100,3100,3100,3100,0
|
|
20231201,124100,880000,3100,3100,3100,3100,0
|
|
20231201,124000,880000,3100,3100,3100,3100,0
|
|
20231201,123900,880000,3100,3100,3100,3100,0
|
|
20231201,123800,880000,3100,3100,3100,3100,0
|
|
20231201,123700,880000,3100,3100,3100,3100,0
|
|
20231201,123600,880000,3100,3100,3100,3100,0
|
|
20231201,123500,880000,3100,3100,3100,3100,0
|
|
20231201,123400,880000,3100,3100,3100,3100,0
|
|
20231201,123300,880000,3100,3100,3100,3100,0
|
|
20231201,123200,880000,3100,3100,3100,3100,0
|
|
20231201,123100,880000,3100,3100,3100,3100,0
|
|
20231201,123000,880000,3100,3100,3100,3100,0
|
|
20231201,122900,880000,3100,3100,3100,3100,0
|
|
20231201,122800,880000,3100,3100,3100,3100,0
|
|
20231201,122700,880000,3100,3100,3100,3100,0
|
|
20231201,122600,880000,3100,3100,3100,3100,0
|
|
20231201,122500,880000,3100,3100,3100,3100,0
|
|
20231201,122400,880000,3100,3100,3100,3100,0
|
|
20231201,122300,880000,3100,3100,3100,3100,0
|
|
20231201,122200,880000,3100,3100,3100,3100,0
|
|
20231201,122100,880000,3100,3100,3100,3100,0
|
|
20231201,122000,880000,3100,3100,3100,3100,0
|
|
20231201,121900,880000,3100,3100,3100,3100,0
|
|
20231201,121800,880000,3100,3100,3100,3100,0
|
|
20231201,121700,880000,3100,3100,3100,3100,0
|
|
20231201,121600,880000,3100,3100,3100,3100,0
|
|
20231201,121500,880000,3100,3100,3100,3100,0
|
|
20231201,121400,880000,3100,3100,3100,3100,0
|
|
20231201,121300,880000,3100,3100,3100,3100,0
|
|
20231201,121200,880000,3100,3100,3100,3100,0
|
|
20231201,121100,880000,3100,3100,3100,3100,0
|
|
20231201,121000,880000,3100,3100,3100,3100,0
|
|
20231201,120900,880000,3100,3100,3100,3100,0
|
|
20231201,120800,880000,3100,3100,3100,3100,0
|
|
20231201,120700,880000,3100,3100,3100,3100,0
|
|
20231201,120600,880000,3100,3100,3100,3100,0
|
|
20231201,120500,880000,3100,3100,3100,3100,0
|
|
20231201,120400,880000,3100,3100,3100,3100,0
|
|
20231201,120300,880000,3100,3100,3100,3100,0
|
|
20231201,120200,880000,3100,3100,3100,3100,0
|
|
20231201,120100,880000,3100,3100,3100,3100,0
|
|
20231201,120000,880000,3100,3100,3100,3100,0
|
|
20231201,115900,880000,3100,3100,3100,3100,0
|
|
20231201,115800,880000,3100,3100,3100,3100,0
|
|
20231201,115700,880000,3100,3100,3100,3100,0
|
|
20231201,115600,880000,3100,3100,3100,3100,0
|
|
20231201,115500,880000,3100,3100,3100,3100,0
|
|
20231201,115400,880000,3100,3100,3100,3100,0
|
|
20231201,115300,880000,3100,3100,3100,3100,0
|
|
20231201,115200,880000,3100,3100,3100,3100,0
|
|
20231201,115100,880000,3100,3100,3100,3100,0
|
|
20231201,115000,880000,3100,3100,3100,3100,0
|
|
20231201,114900,880000,3100,3100,3100,3100,0
|
|
20231201,114800,880000,3100,3100,3100,3100,0
|
|
20231201,114700,880000,3100,3100,3100,3100,0
|
|
20231201,114600,880000,3100,3100,3100,3100,0
|
|
20231201,114500,880000,3100,3100,3100,3100,0
|
|
20231201,114400,880000,3100,3100,3100,3100,0
|
|
20231201,114300,880000,3100,3100,3100,3100,0
|
|
20231201,114200,880000,3100,3100,3100,3100,0
|
|
20231201,114100,880000,3100,3100,3100,3100,0
|
|
20231201,114000,880000,3100,3100,3100,3100,0
|
|
20231201,113900,880000,3100,3100,3100,3100,0
|
|
20231201,113800,880000,3100,3100,3100,3100,0
|
|
20231201,113700,880000,3100,3100,3100,3100,0
|
|
20231201,113600,880000,3100,3100,3100,3100,0
|
|
20231201,113500,880000,3100,3100,3100,3100,0
|
|
20231201,113400,880000,3100,3100,3100,3100,0
|
|
20231201,113300,880000,3100,3100,3100,3100,0
|
|
20231201,113200,880000,3100,3100,3100,3100,0
|
|
20231201,113100,880000,3100,3100,3100,3100,0
|
|
20231201,113000,880000,3100,3100,3100,3100,0
|
|
20231201,112900,880000,3100,3100,3100,3100,0
|
|
20231201,112800,880000,3100,3100,3100,3100,0
|
|
20231201,112700,880000,3100,3100,3100,3100,0
|
|
20231201,112600,880000,3100,3100,3100,3100,0
|
|
20231201,112500,880000,3100,3100,3100,3100,0
|
|
20231201,112400,880000,3100,3100,3100,3100,0
|
|
20231201,112300,880000,3100,3100,3100,3100,0
|
|
20231201,112200,880000,3100,3100,3100,3100,0
|
|
20231201,112100,880000,3100,3100,3100,3100,0
|
|
20231201,112000,880000,3100,3100,3100,3100,0
|
|
20231201,111900,880000,3100,3100,3100,3100,0
|
|
20231201,111800,880000,3100,3100,3100,3100,0
|
|
20231201,111700,880000,3100,3100,3100,3100,0
|
|
20231201,111600,880000,3100,3100,3100,3100,0
|
|
20231201,111500,880000,3100,3100,3100,3100,0
|
|
20231201,111400,880000,3100,3100,3100,3100,0
|
|
20231201,111300,880000,3100,3100,3100,3100,0
|
|
20231201,111200,880000,3100,3100,3100,3100,0
|
|
20231201,111100,880000,3100,3100,3100,3100,0
|
|
20231201,111000,880000,3100,3100,3100,3100,0
|
|
20231201,110900,880000,3100,3100,3100,3100,0
|
|
20231201,110800,880000,3100,3100,3100,3100,0
|
|
20231201,110700,880000,3100,3100,3100,3100,0
|
|
20231201,110600,880000,3100,3100,3100,3100,0
|
|
20231201,110500,880000,3100,3100,3100,3100,0
|
|
20231201,110400,880000,3100,3100,3100,3100,0
|
|
20231201,110300,880000,3100,3100,3100,3100,0
|
|
20231201,110200,880000,3100,3100,3100,3100,0
|
|
20231201,110100,880000,3100,3100,3100,3100,0
|
|
20231201,110000,880000,3100,3100,3100,3100,0
|
|
20231201,105900,880000,3100,3100,3100,3100,0
|
|
20231201,105800,880000,3100,3100,3100,3100,0
|
|
20231201,105700,880000,3100,3100,3100,3100,0
|
|
20231201,105600,880000,3100,3100,3100,3100,0
|
|
20231201,105500,880000,3100,3100,3100,3100,0
|
|
20231201,105400,880000,3100,3100,3100,3100,0
|
|
20231201,105300,880000,3100,3100,3100,3100,0
|
|
20231201,105200,880000,3100,3100,3100,3100,0
|
|
20231201,105100,880000,3100,3100,3100,3100,0
|
|
20231201,105000,880000,3100,3100,3100,3100,0
|
|
20231201,104900,880000,3100,3100,3100,3100,0
|
|
20231201,104800,880000,3100,3100,3100,3100,0
|
|
20231201,104700,880000,3100,3100,3100,3100,0
|
|
20231201,104600,880000,3100,3100,3100,3100,0
|
|
20231201,104500,880000,3100,3100,3100,3100,0
|
|
20231201,104400,880000,3100,3100,3100,3100,0
|
|
20231201,104300,880000,3100,3100,3100,3100,0
|
|
20231201,104200,880000,3100,3100,3100,3100,0
|
|
20231201,104100,880000,3100,3100,3100,3100,0
|
|
20231201,104000,880000,3100,3100,3100,3100,0
|
|
20231201,103900,880000,3100,3100,3100,3100,0
|
|
20231201,103800,880000,3100,3100,3100,3100,0
|
|
20231201,103700,880000,3100,3100,3100,3100,0
|
|
20231201,103600,880000,3100,3100,3100,3100,0
|
|
20231201,103500,880000,3100,3100,3100,3100,0
|
|
20231201,103400,880000,3100,3100,3100,3100,0
|
|
20231201,103300,880000,3100,3100,3100,3100,0
|
|
20231201,103200,880000,3100,3100,3100,3100,0
|
|
20231201,103100,880000,3100,3100,3100,3100,0
|
|
20231201,103000,880000,3100,3100,3100,3100,0
|
|
20231201,102900,880000,3100,3100,3100,3100,0
|
|
20231201,102800,880000,3100,3100,3100,3100,0
|
|
20231201,102700,880000,3100,3100,3100,3100,0
|
|
20231201,102600,880000,3100,3100,3100,3100,0
|
|
20231201,102500,880000,3100,3100,3100,3100,0
|
|
20231201,102400,880000,3100,3100,3100,3100,0
|
|
20231201,102300,880000,3100,3100,3100,3100,0
|
|
20231201,102200,880000,3100,3100,3100,3100,0
|
|
20231201,102100,880000,3100,3100,3100,3100,0
|
|
20231201,102000,880000,3100,3100,3100,3100,0
|
|
20231201,101900,880000,3100,3100,3100,3100,0
|
|
20231201,101800,880000,3100,3100,3100,3100,0
|
|
20231201,101700,880000,3100,3100,3100,3100,0
|
|
20231201,101600,880000,3100,3100,3100,3100,0
|
|
20231201,101500,880000,3100,3100,3100,3100,0
|
|
20231201,101400,880000,3100,3100,3100,3100,0
|
|
20231201,101300,880000,3100,3100,3100,3100,0
|
|
20231201,101200,880000,3100,3100,3100,3100,0
|
|
20231201,101100,880000,3100,3100,3100,3100,0
|
|
20231201,101000,880000,3100,3100,3100,3100,0
|
|
20231201,100900,880000,3100,3100,3100,3100,0
|
|
20231201,100800,880000,3100,3100,3100,3100,0
|
|
20231201,100700,880000,3100,3100,3100,3100,0
|
|
20231201,100600,880000,3100,3100,3100,3100,0
|
|
20231201,100500,880000,3100,3100,3100,3100,100
|
|
20231201,100400,570000,3000,3000,3000,3000,0
|
|
20231201,100300,570000,3000,3000,3000,3000,0
|
|
20231201,100200,570000,3000,3000,3000,3000,0
|
|
20231201,100100,570000,3000,3000,3000,3000,0
|
|
20231201,100000,570000,3000,3000,3000,3000,0
|
|
20231201,095900,570000,3000,3000,3000,3000,0
|
|
20231201,095800,570000,3000,3000,3000,3000,0
|
|
20231201,095700,570000,3000,3000,3000,3000,0
|
|
20231201,095600,570000,3000,3000,3000,3000,0
|
|
20231201,095500,570000,3000,3000,3000,3000,0
|
|
20231201,095400,570000,3000,3000,3000,3000,0
|
|
20231201,095300,570000,3000,3000,3000,3000,0
|
|
20231201,095200,570000,3000,3000,3000,3000,0
|
|
20231201,095100,570000,3000,3000,3000,3000,0
|
|
20231201,095000,570000,3000,3000,3000,3000,0
|
|
20231201,094900,570000,3000,3000,3000,3000,0
|
|
20231201,094800,570000,3000,3000,3000,3000,0
|
|
20231201,094700,570000,3000,3000,3000,3000,0
|
|
20231201,094600,570000,3000,3000,3000,3000,0
|
|
20231201,094500,570000,3000,3000,3000,3000,0
|
|
20231201,094400,570000,3000,3000,3000,3000,0
|
|
20231201,094300,570000,3000,3000,3000,3000,0
|
|
20231201,094200,570000,3000,3000,3000,3000,0
|
|
20231201,094100,570000,3000,3000,3000,3000,0
|
|
20231201,094000,570000,3000,3000,3000,3000,0
|
|
20231201,093900,570000,3000,3000,3000,3000,0
|
|
20231201,093800,570000,3000,3000,3000,3000,0
|
|
20231201,093700,570000,3000,3000,3000,3000,0
|
|
20231201,093600,570000,3000,3000,3000,3000,0
|
|
20231201,093500,570000,3000,3000,3000,3000,0
|
|
20231201,093400,570000,3000,3000,3000,3000,40
|
|
20231201,093300,450000,3000,3000,3000,3000,0
|
|
20231201,093200,450000,3000,3000,3000,3000,0
|
|
20231201,093100,450000,3000,3000,3000,3000,0
|
|
20231201,093000,450000,3000,3000,3000,3000,0
|
|
20231201,092900,450000,3000,3000,3000,3000,0
|
|
20231201,092800,450000,3000,3000,3000,3000,0
|
|
20231201,092700,450000,3000,3000,3000,3000,0
|
|
20231201,092600,450000,3000,3000,3000,3000,0
|
|
20231201,092500,450000,3000,3000,3000,3000,0
|
|
20231201,092400,450000,3000,3000,3000,3000,0
|
|
20231201,092300,450000,3000,3000,3000,3000,0
|
|
20231201,092200,450000,3000,3000,3000,3000,0
|
|
20231201,092100,450000,3000,3000,3000,3000,0
|
|
20231201,092000,450000,3000,3000,3000,3000,0
|
|
20231201,091900,450000,3000,3000,3000,3000,0
|
|
20231201,091800,450000,3000,3000,3000,3000,0
|
|
20231201,091700,450000,3000,3000,3000,3000,0
|
|
20231201,091600,450000,3000,3000,3000,3000,0
|
|
20231201,091500,450000,3000,3000,3000,3000,0
|
|
20231201,091400,450000,3000,3000,3000,3000,0
|
|
20231201,091300,450000,3000,3000,3000,3000,0
|
|
20231201,091200,450000,3000,3000,3000,3000,0
|
|
20231201,091100,450000,3000,3000,3000,3000,0
|
|
20231201,091000,450000,3000,3000,3000,3000,0
|
|
20231201,090900,450000,3000,3000,3000,3000,0
|
|
20231201,090800,450000,3000,3000,3000,3000,0
|
|
20231201,090700,450000,3000,3000,3000,3000,0
|
|
20231201,090600,450000,3000,3000,3000,3000,0
|
|
20231201,090500,450000,3000,3000,3000,3000,0
|
|
20231201,090400,450000,3000,3000,3000,3000,0
|
|
20231201,090300,450000,3000,3000,3000,3000,0
|
|
20231201,090200,450000,3000,3000,3000,3000,0
|
|
20231201,090100,450000,3000,3000,3000,3000,0
|
|
20231201,090000,450000,3000,3000,3000,3000,150
|