719 lines
30 KiB
CSV
719 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,205600,4015,4015,4015,4015,4015,1
|
|
20231204,205500,4015,4015,4015,4015,4015,0
|
|
20231204,205400,4015,4015,4015,4015,4015,0
|
|
20231204,205300,4015,4015,4015,4015,4015,0
|
|
20231204,205200,4015,4015,4015,4015,4015,0
|
|
20231204,205100,4015,4015,4015,4015,4015,0
|
|
20231204,205000,4015,4015,4015,4015,4015,0
|
|
20231204,204900,4015,4015,4015,4015,4015,0
|
|
20231204,204800,4015,4015,4015,4015,4015,0
|
|
20231204,204700,4015,4015,4015,4015,4015,0
|
|
20231204,204600,4015,4015,4015,4015,4015,0
|
|
20231204,204500,4015,4015,4015,4015,4015,0
|
|
20231204,204400,4015,4015,4015,4015,4015,0
|
|
20231204,204300,4015,4015,4015,4015,4015,0
|
|
20231204,204200,4015,4015,4015,4015,4015,0
|
|
20231204,204100,4015,4015,4015,4015,4015,0
|
|
20231204,204000,4015,4015,4015,4015,4015,0
|
|
20231204,203900,4015,4015,4015,4015,4015,0
|
|
20231204,203800,4015,4015,4015,4015,4015,0
|
|
20231204,203700,4015,4015,4015,4015,4015,0
|
|
20231204,203600,4015,4015,4015,4015,4015,0
|
|
20231204,203500,4015,4015,4015,4015,4015,0
|
|
20231204,203400,4015,4015,4015,4015,4015,0
|
|
20231204,203300,4015,4015,4015,4015,4015,0
|
|
20231204,203200,4015,4015,4015,4015,4015,0
|
|
20231204,203100,4015,4015,4015,4015,4015,0
|
|
20231204,203000,4015,4015,4015,4015,4015,0
|
|
20231204,202900,4015,4015,4015,4015,4015,0
|
|
20231204,202800,4015,4015,4015,4015,4015,0
|
|
20231204,202700,4015,4015,4015,4015,4015,0
|
|
20231204,202600,4015,4015,4015,4015,4015,1
|
|
20231204,202500,4015,4015,4015,4015,4015,0
|
|
20231204,202400,4015,4015,4015,4015,4015,0
|
|
20231204,202300,4015,4015,4015,4015,4015,0
|
|
20231204,202200,4015,4015,4015,4015,4015,0
|
|
20231204,202100,4015,4015,4015,4015,4015,0
|
|
20231204,202000,4015,4015,4015,4015,4015,0
|
|
20231204,201900,4015,4015,4015,4015,4015,0
|
|
20231204,201800,4015,4015,4015,4015,4015,0
|
|
20231204,201700,4015,4015,4015,4015,4015,0
|
|
20231204,201600,4015,4015,4015,4015,4015,0
|
|
20231204,201500,4015,4015,4015,4015,4015,0
|
|
20231204,201400,4015,4015,4015,4015,4015,0
|
|
20231204,201300,4015,4015,4015,4015,4015,0
|
|
20231204,201200,4015,4015,4015,4015,4015,0
|
|
20231204,201100,4015,4015,4015,4015,4015,0
|
|
20231204,201000,4015,4015,4015,4015,4015,0
|
|
20231204,200900,4015,4015,4015,4015,4015,0
|
|
20231204,200800,4015,4015,4015,4015,4015,0
|
|
20231204,200700,4015,4015,4015,4015,4015,0
|
|
20231204,200600,4015,4015,4015,4015,4015,0
|
|
20231204,200500,4015,4015,4015,4015,4015,0
|
|
20231204,200400,4015,4015,4015,4015,4015,0
|
|
20231204,200300,4015,4015,4015,4015,4015,0
|
|
20231204,200200,4015,4015,4015,4015,4015,0
|
|
20231204,200100,4015,4015,4015,4015,4015,0
|
|
20231204,200000,4015,4015,4015,4015,4015,0
|
|
20231204,195900,4015,4015,4015,4015,4015,0
|
|
20231204,195800,4015,4015,4015,4015,4015,0
|
|
20231204,195700,4015,4015,4015,4015,4015,0
|
|
20231204,195600,4015,4015,4015,4015,4015,1
|
|
20231204,195500,4015,4015,4015,4015,4015,0
|
|
20231204,195400,4015,4015,4015,4015,4015,0
|
|
20231204,195300,4015,4015,4015,4015,4015,0
|
|
20231204,195200,4015,4015,4015,4015,4015,0
|
|
20231204,195100,4015,4015,4015,4015,4015,0
|
|
20231204,195000,4015,4015,4015,4015,4015,0
|
|
20231204,194900,4015,4015,4015,4015,4015,0
|
|
20231204,194800,4015,4015,4015,4015,4015,0
|
|
20231204,194700,4015,4015,4015,4015,4015,0
|
|
20231204,194600,4015,4015,4015,4015,4015,0
|
|
20231204,194500,4015,4015,4015,4015,4015,0
|
|
20231204,194400,4015,4015,4015,4015,4015,0
|
|
20231204,194300,4015,4015,4015,4015,4015,0
|
|
20231204,194200,4015,4015,4015,4015,4015,0
|
|
20231204,194100,4015,4015,4015,4015,4015,0
|
|
20231204,194000,4015,4015,4015,4015,4015,0
|
|
20231204,193900,4015,4015,4015,4015,4015,0
|
|
20231204,193800,4015,4015,4015,4015,4015,0
|
|
20231204,193700,4015,4015,4015,4015,4015,0
|
|
20231204,193600,4015,4015,4015,4015,4015,0
|
|
20231204,193500,4015,4015,4015,4015,4015,0
|
|
20231204,193400,4015,4015,4015,4015,4015,0
|
|
20231204,193300,4015,4015,4015,4015,4015,0
|
|
20231204,193200,4015,4015,4015,4015,4015,0
|
|
20231204,193100,4015,4015,4015,4015,4015,0
|
|
20231204,193000,4015,4015,4015,4015,4015,0
|
|
20231204,192900,4015,4015,4015,4015,4015,0
|
|
20231204,192800,4015,4015,4015,4015,4015,0
|
|
20231204,192700,4015,4015,4015,4015,4015,0
|
|
20231204,192600,4015,4015,4015,4015,4015,1
|
|
20231204,192500,4015,4015,4015,4015,4015,0
|
|
20231204,192400,4015,4015,4015,4015,4015,0
|
|
20231204,192300,4015,4015,4015,4015,4015,0
|
|
20231204,192200,4015,4015,4015,4015,4015,0
|
|
20231204,192100,4015,4015,4015,4015,4015,0
|
|
20231204,192000,4015,4015,4015,4015,4015,0
|
|
20231204,191900,4015,4015,4015,4015,4015,0
|
|
20231204,191800,4015,4015,4015,4015,4015,0
|
|
20231204,191700,4015,4015,4015,4015,4015,0
|
|
20231204,191600,4015,4015,4015,4015,4015,0
|
|
20231204,191500,4015,4015,4015,4015,4015,0
|
|
20231204,191400,4015,4015,4015,4015,4015,0
|
|
20231204,191300,4015,4015,4015,4015,4015,0
|
|
20231204,191200,4015,4015,4015,4015,4015,0
|
|
20231204,191100,4015,4015,4015,4015,4015,0
|
|
20231204,191000,4015,4015,4015,4015,4015,0
|
|
20231204,190900,4015,4015,4015,4015,4015,0
|
|
20231204,190800,4015,4015,4015,4015,4015,0
|
|
20231204,190700,4015,4015,4015,4015,4015,0
|
|
20231204,190600,4015,4015,4015,4015,4015,0
|
|
20231204,190500,4015,4015,4015,4015,4015,0
|
|
20231204,190400,4015,4015,4015,4015,4015,0
|
|
20231204,190300,4015,4015,4015,4015,4015,0
|
|
20231204,190200,4015,4015,4015,4015,4015,0
|
|
20231204,190100,4015,4015,4015,4015,4015,0
|
|
20231204,190000,4015,4015,4015,4015,4015,0
|
|
20231204,185900,4015,4015,4015,4015,4015,0
|
|
20231204,185800,4015,4015,4015,4015,4015,0
|
|
20231204,185700,4015,4015,4015,4015,4015,0
|
|
20231204,185600,4015,4015,4015,4015,4015,1
|
|
20231204,185500,4015,4015,4015,4015,4015,0
|
|
20231204,185400,4015,4015,4015,4015,4015,0
|
|
20231204,185300,4015,4015,4015,4015,4015,0
|
|
20231204,185200,4015,4015,4015,4015,4015,0
|
|
20231204,185100,4015,4015,4015,4015,4015,0
|
|
20231204,185000,4015,4015,4015,4015,4015,0
|
|
20231204,184900,4015,4015,4015,4015,4015,0
|
|
20231204,184800,4015,4015,4015,4015,4015,0
|
|
20231204,184700,4015,4015,4015,4015,4015,0
|
|
20231204,184600,4015,4015,4015,4015,4015,0
|
|
20231204,184500,4015,4015,4015,4015,4015,0
|
|
20231204,184400,4015,4015,4015,4015,4015,0
|
|
20231204,184300,4015,4015,4015,4015,4015,0
|
|
20231204,184200,4015,4015,4015,4015,4015,0
|
|
20231204,184100,4015,4015,4015,4015,4015,0
|
|
20231204,184000,4015,4015,4015,4015,4015,0
|
|
20231204,183900,4015,4015,4015,4015,4015,0
|
|
20231204,183800,4015,4015,4015,4015,4015,0
|
|
20231204,183700,4015,4015,4015,4015,4015,0
|
|
20231204,183600,4015,4015,4015,4015,4015,0
|
|
20231204,183500,4015,4015,4015,4015,4015,0
|
|
20231204,183400,4015,4015,4015,4015,4015,0
|
|
20231204,183300,4015,4015,4015,4015,4015,0
|
|
20231204,183200,4015,4015,4015,4015,4015,0
|
|
20231204,183100,4015,4015,4015,4015,4015,0
|
|
20231204,183000,4015,4015,4015,4015,4015,0
|
|
20231204,182900,4015,4015,4015,4015,4015,0
|
|
20231204,182800,4015,4015,4015,4015,4015,0
|
|
20231204,182700,4015,4015,4015,4015,4015,0
|
|
20231204,182600,4015,4015,4015,4015,4015,1
|
|
20231204,182500,4015,4015,4015,4015,4015,0
|
|
20231204,182400,4015,4015,4015,4015,4015,0
|
|
20231204,182300,4015,4015,4015,4015,4015,0
|
|
20231204,182200,4015,4015,4015,4015,4015,0
|
|
20231204,182100,4015,4015,4015,4015,4015,0
|
|
20231204,182000,4015,4015,4015,4015,4015,0
|
|
20231204,181900,4015,4015,4015,4015,4015,0
|
|
20231204,181800,4015,4015,4015,4015,4015,0
|
|
20231204,181700,4015,4015,4015,4015,4015,0
|
|
20231204,181600,4015,4015,4015,4015,4015,0
|
|
20231204,181500,4015,4015,4015,4015,4015,0
|
|
20231204,181400,4015,4015,4015,4015,4015,0
|
|
20231204,181300,4015,4015,4015,4015,4015,0
|
|
20231204,181200,4015,4015,4015,4015,4015,0
|
|
20231204,181100,4015,4015,4015,4015,4015,0
|
|
20231204,181000,4015,4015,4015,4015,4015,0
|
|
20231204,180900,4015,4015,4015,4015,4015,0
|
|
20231204,180800,4015,4015,4015,4015,4015,0
|
|
20231204,180700,4015,4015,4015,4015,4015,0
|
|
20231204,180600,4015,4015,4015,4015,4015,0
|
|
20231204,180500,4015,4015,4015,4015,4015,0
|
|
20231204,180400,4015,4015,4015,4015,4015,0
|
|
20231204,180300,4015,4015,4015,4015,4015,0
|
|
20231204,180200,4015,4015,4015,4015,4015,0
|
|
20231204,180100,4015,4015,4015,4015,4015,0
|
|
20231204,180000,4015,4015,4015,4015,4015,0
|
|
20231204,175900,4015,4015,4015,4015,4015,0
|
|
20231204,175800,4015,4015,4015,4015,4015,0
|
|
20231204,175700,4015,4015,4015,4015,4015,0
|
|
20231204,175600,4015,4015,4015,4015,4015,1
|
|
20231204,175500,4015,4015,4015,4015,4015,0
|
|
20231204,175400,4015,4015,4015,4015,4015,0
|
|
20231204,175300,4015,4015,4015,4015,4015,0
|
|
20231204,175200,4015,4015,4015,4015,4015,0
|
|
20231204,175100,4015,4015,4015,4015,4015,0
|
|
20231204,175000,4015,4015,4015,4015,4015,0
|
|
20231204,174900,4015,4015,4015,4015,4015,0
|
|
20231204,174800,4015,4015,4015,4015,4015,0
|
|
20231204,174700,4015,4015,4015,4015,4015,0
|
|
20231204,174600,4015,4015,4015,4015,4015,0
|
|
20231204,174500,4015,4015,4015,4015,4015,0
|
|
20231204,174400,4015,4015,4015,4015,4015,0
|
|
20231204,174300,4015,4015,4015,4015,4015,0
|
|
20231204,174200,4015,4015,4015,4015,4015,0
|
|
20231204,174100,4015,4015,4015,4015,4015,0
|
|
20231204,174000,4015,4015,4015,4015,4015,0
|
|
20231204,173900,4015,4015,4015,4015,4015,0
|
|
20231204,173800,4015,4015,4015,4015,4015,0
|
|
20231204,173700,4015,4015,4015,4015,4015,0
|
|
20231204,173600,4015,4015,4015,4015,4015,0
|
|
20231204,173500,4015,4015,4015,4015,4015,0
|
|
20231204,173400,4015,4015,4015,4015,4015,0
|
|
20231204,173300,4015,4015,4015,4015,4015,0
|
|
20231204,173200,4015,4015,4015,4015,4015,0
|
|
20231204,173100,4015,4015,4015,4015,4015,0
|
|
20231204,173000,4015,4015,4015,4015,4015,0
|
|
20231204,172900,4015,4015,4015,4015,4015,0
|
|
20231204,172800,4015,4015,4015,4015,4015,0
|
|
20231204,172700,4015,4015,4015,4015,4015,0
|
|
20231204,172600,4015,4015,4015,4015,4015,1
|
|
20231204,172500,4015,4015,4015,4015,4015,0
|
|
20231204,172400,4015,4015,4015,4015,4015,0
|
|
20231204,172300,4015,4015,4015,4015,4015,0
|
|
20231204,172200,4015,4015,4015,4015,4015,0
|
|
20231204,172100,4015,4015,4015,4015,4015,0
|
|
20231204,172000,4015,4015,4015,4015,4015,0
|
|
20231204,171900,4015,4015,4015,4015,4015,0
|
|
20231204,171800,4015,4015,4015,4015,4015,0
|
|
20231204,171700,4015,4015,4015,4015,4015,0
|
|
20231204,171600,4015,4015,4015,4015,4015,0
|
|
20231204,171500,4015,4015,4015,4015,4015,0
|
|
20231204,171400,4015,4015,4015,4015,4015,0
|
|
20231204,171300,4015,4015,4015,4015,4015,0
|
|
20231204,171200,4015,4015,4015,4015,4015,0
|
|
20231204,171100,4015,4015,4015,4015,4015,0
|
|
20231204,171000,4015,4015,4015,4015,4015,0
|
|
20231204,170900,4015,4015,4015,4015,4015,0
|
|
20231204,170800,4015,4015,4015,4015,4015,0
|
|
20231204,170700,4015,4015,4015,4015,4015,0
|
|
20231204,170600,4015,4015,4015,4015,4015,0
|
|
20231204,170500,4015,4015,4015,4015,4015,0
|
|
20231204,170400,4015,4015,4015,4015,4015,0
|
|
20231204,170300,4015,4015,4015,4015,4015,0
|
|
20231204,170200,4015,4015,4015,4015,4015,0
|
|
20231204,170100,4015,4015,4015,4015,4015,0
|
|
20231204,170000,4015,4015,4015,4015,4015,0
|
|
20231204,165900,4015,4015,4015,4015,4015,0
|
|
20231204,165800,4015,4015,4015,4015,4015,0
|
|
20231204,165700,4015,4015,4015,4015,4015,0
|
|
20231204,165600,4015,4015,4015,4015,4015,1
|
|
20231204,165500,4015,4015,4015,4015,4015,0
|
|
20231204,165400,4015,4015,4015,4015,4015,0
|
|
20231204,165300,4015,4015,4015,4015,4015,0
|
|
20231204,165200,4015,4015,4015,4015,4015,0
|
|
20231204,165100,4015,4015,4015,4015,4015,0
|
|
20231204,165000,4015,4015,4015,4015,4015,0
|
|
20231204,164900,4015,4015,4015,4015,4015,0
|
|
20231204,164800,4015,4015,4015,4015,4015,0
|
|
20231204,164700,4015,4015,4015,4015,4015,0
|
|
20231204,164600,4015,4015,4015,4015,4015,0
|
|
20231204,164500,4015,4015,4015,4015,4015,0
|
|
20231204,164400,4015,4015,4015,4015,4015,0
|
|
20231204,164300,4015,4015,4015,4015,4015,0
|
|
20231204,164200,4015,4015,4015,4015,4015,0
|
|
20231204,164100,4015,4015,4015,4015,4015,0
|
|
20231204,164000,4015,4015,4015,4015,4015,0
|
|
20231204,163900,4015,4015,4015,4015,4015,0
|
|
20231204,163800,4015,4015,4015,4015,4015,0
|
|
20231204,163700,4015,4015,4015,4015,4015,0
|
|
20231204,163600,4015,4015,4015,4015,4015,0
|
|
20231204,163500,4015,4015,4015,4015,4015,0
|
|
20231204,163400,4015,4015,4015,4015,4015,0
|
|
20231204,163300,4015,4015,4015,4015,4015,0
|
|
20231204,163200,4015,4015,4015,4015,4015,0
|
|
20231204,163100,4015,4015,4015,4015,4015,0
|
|
20231204,163000,4015,4015,4015,4015,4015,0
|
|
20231204,162900,4015,4015,4015,4015,4015,0
|
|
20231204,162800,4015,4015,4015,4015,4015,0
|
|
20231204,162700,4015,4015,4015,4015,4015,0
|
|
20231204,162600,4015,4015,4015,4015,4015,1
|
|
20231204,162500,4015,4015,4015,4015,4015,0
|
|
20231204,162400,4015,4015,4015,4015,4015,0
|
|
20231204,162300,4015,4015,4015,4015,4015,0
|
|
20231204,162200,4015,4015,4015,4015,4015,0
|
|
20231204,162100,4015,4015,4015,4015,4015,0
|
|
20231204,162000,4015,4015,4015,4015,4015,0
|
|
20231204,161900,4015,4015,4015,4015,4015,0
|
|
20231204,161800,4015,4015,4015,4015,4015,0
|
|
20231204,161700,4015,4015,4015,4015,4015,0
|
|
20231204,161600,4015,4015,4015,4015,4015,0
|
|
20231204,161500,4015,4015,4015,4015,4015,0
|
|
20231204,161400,4015,4015,4015,4015,4015,0
|
|
20231204,161300,4015,4015,4015,4015,4015,0
|
|
20231204,161200,4015,4015,4015,4015,4015,0
|
|
20231204,161100,4015,4015,4015,4015,4015,0
|
|
20231204,161000,4015,4015,4015,4015,4015,0
|
|
20231204,160900,4015,4015,4015,4015,4015,0
|
|
20231204,160800,4015,4015,4015,4015,4015,0
|
|
20231204,160700,4015,4015,4015,4015,4015,0
|
|
20231204,160600,4015,4015,4015,4015,4015,0
|
|
20231204,160500,4015,4015,4015,4015,4015,0
|
|
20231204,160400,4015,4015,4015,4015,4015,0
|
|
20231204,160300,4015,4015,4015,4015,4015,0
|
|
20231204,160200,4015,4015,4015,4015,4015,0
|
|
20231204,160100,4015,4015,4015,4015,4015,0
|
|
20231204,160000,4015,4015,4015,4015,4015,0
|
|
20231204,155900,4015,4015,4015,4015,4015,0
|
|
20231204,155800,4015,4015,4015,4015,4015,0
|
|
20231204,155700,4015,4015,4015,4015,4015,0
|
|
20231204,155600,4015,4015,4015,4015,4015,1
|
|
20231204,155500,4015,4015,4015,4015,4015,0
|
|
20231204,155400,4015,4015,4015,4015,4015,0
|
|
20231204,155300,4015,4015,4015,4015,4015,0
|
|
20231204,155200,4015,4015,4015,4015,4015,0
|
|
20231204,155100,4015,4015,4015,4015,4015,0
|
|
20231204,155000,4015,4015,4015,4015,4015,0
|
|
20231204,154900,4015,4015,4015,4015,4015,0
|
|
20231204,154800,4015,4015,4015,4015,4015,0
|
|
20231204,154700,4015,4015,4015,4015,4015,0
|
|
20231204,154600,4015,4015,4015,4015,4015,0
|
|
20231204,154500,4015,4015,4015,4015,4015,0
|
|
20231204,154400,4015,4015,4015,4015,4015,0
|
|
20231204,154300,4015,4015,4015,4015,4015,0
|
|
20231204,154200,4015,4015,4015,4015,4015,0
|
|
20231204,154100,4015,4015,4015,4015,4015,0
|
|
20231204,154000,4015,4015,4015,4015,4015,0
|
|
20231204,153900,4015,4015,4015,4015,4015,0
|
|
20231204,153800,4015,4015,4015,4015,4015,0
|
|
20231204,153700,4015,4015,4015,4015,4015,0
|
|
20231204,153600,4015,4015,4015,4015,4015,0
|
|
20231204,153500,4015,4015,4015,4015,4015,0
|
|
20231204,153400,4015,4015,4015,4015,4015,0
|
|
20231204,153300,4015,4015,4015,4015,4015,0
|
|
20231204,153200,4015,4015,4015,4015,4015,0
|
|
20231204,153100,4015,4015,4015,4015,4015,0
|
|
20231204,153000,4015,4015,4015,4015,4015,0
|
|
20231204,152900,4015,4015,4015,4015,4015,0
|
|
20231204,152800,4015,4015,4015,4015,4015,0
|
|
20231204,152700,4015,4015,4015,4015,4015,0
|
|
20231204,152600,4015,4015,4015,4015,4015,0
|
|
20231204,152500,4015,4015,4015,4015,4015,0
|
|
20231204,152400,4015,4015,4015,4015,4015,0
|
|
20231204,152300,4015,4015,4015,4015,4015,0
|
|
20231204,152200,4015,4015,4015,4015,4015,0
|
|
20231204,152100,4015,4015,4015,4015,4015,0
|
|
20231204,152000,4015,4015,4015,4015,4015,0
|
|
20231204,151900,4015,4015,4015,4015,4015,0
|
|
20231204,151800,4015,4015,4015,4015,4015,0
|
|
20231204,151700,4015,4015,4015,4015,4015,0
|
|
20231204,151600,4015,4015,4015,4015,4015,0
|
|
20231204,151500,4015,4015,4015,4015,4015,0
|
|
20231204,151400,4015,4015,4015,4015,4015,0
|
|
20231204,151300,4015,4015,4015,4015,4015,0
|
|
20231204,151200,4015,4015,4015,4015,4015,0
|
|
20231204,151100,4015,4015,4015,4015,4015,0
|
|
20231204,151000,4015,4015,4015,4015,4015,0
|
|
20231204,150900,4015,4015,4015,4015,4015,0
|
|
20231204,150800,4015,4015,4015,4015,4015,0
|
|
20231204,150700,4015,4015,4015,4015,4015,0
|
|
20231204,150600,4015,4015,4015,4015,4015,0
|
|
20231204,150500,4015,4015,4015,4015,4015,0
|
|
20231204,150400,4015,4015,4015,4015,4015,0
|
|
20231204,150300,4015,4015,4015,4015,4015,0
|
|
20231204,150200,4015,4015,4015,4015,4015,0
|
|
20231204,150100,4015,4015,4015,4015,4015,0
|
|
20231204,150000,4015,4015,4015,4015,4015,0
|
|
20231204,145900,4015,4015,4015,4015,4015,0
|
|
20231204,145800,4015,4015,4015,4015,4015,0
|
|
20231204,145700,4015,4015,4015,4015,4015,0
|
|
20231204,145600,4015,4015,4015,4015,4015,0
|
|
20231204,145500,4015,4015,4015,4015,4015,0
|
|
20231204,145400,4015,4015,4015,4015,4015,0
|
|
20231204,145300,4015,4015,4015,4015,4015,0
|
|
20231204,145200,4015,4015,4015,4015,4015,0
|
|
20231204,145100,4015,4015,4015,4015,4015,0
|
|
20231204,145000,4015,4015,4015,4015,4015,0
|
|
20231204,144900,4015,4015,4015,4015,4015,0
|
|
20231204,144800,4015,4015,4015,4015,4015,0
|
|
20231204,144700,4015,4015,4015,4015,4015,0
|
|
20231204,144600,4015,4015,4015,4015,4015,0
|
|
20231204,144500,4015,4015,4015,4015,4015,0
|
|
20231204,144400,4015,4015,4015,4015,4015,0
|
|
20231204,144300,4015,4015,4015,4015,4015,0
|
|
20231204,144200,4015,4015,4015,4015,4015,0
|
|
20231204,144100,4015,4015,4015,4015,4015,0
|
|
20231204,144000,4015,4015,4015,4015,4015,0
|
|
20231204,143900,4015,4015,4015,4015,4015,0
|
|
20231204,143800,4015,4015,4015,4015,4015,0
|
|
20231204,143700,4015,4015,4015,4015,4015,0
|
|
20231204,143600,4015,4015,4015,4015,4015,0
|
|
20231204,143500,4015,4015,4015,4015,4015,0
|
|
20231204,143400,4015,4015,4015,4015,4015,0
|
|
20231204,143300,4015,4015,4015,4015,4015,0
|
|
20231204,143200,4015,4015,4015,4015,4015,0
|
|
20231204,143100,4015,4015,4015,4015,4015,0
|
|
20231204,143000,4015,4015,4015,4015,4015,0
|
|
20231204,142900,4015,4015,4015,4015,4015,0
|
|
20231204,142800,4015,4015,4015,4015,4015,0
|
|
20231204,142700,4015,4015,4015,4015,4015,0
|
|
20231204,142600,4015,4015,4015,4015,4015,0
|
|
20231204,142500,4015,4015,4015,4015,4015,0
|
|
20231204,142400,4015,4015,4015,4015,4015,0
|
|
20231204,142300,4015,4015,4015,4015,4015,0
|
|
20231204,142200,4015,4015,4015,4015,4015,0
|
|
20231204,142100,4015,4015,4015,4015,4015,0
|
|
20231204,142000,4015,4015,4015,4015,4015,0
|
|
20231204,141900,4015,4015,4015,4015,4015,0
|
|
20231204,141800,4015,4015,4015,4015,4015,0
|
|
20231204,141700,4015,4015,4015,4015,4015,0
|
|
20231204,141600,4015,4015,4015,4015,4015,0
|
|
20231204,141500,4015,4015,4015,4015,4015,0
|
|
20231204,141400,4015,4015,4015,4015,4015,0
|
|
20231204,141300,4015,4015,4015,4015,4015,0
|
|
20231204,141200,4015,4015,4015,4015,4015,0
|
|
20231204,141100,4015,4015,4015,4015,4015,0
|
|
20231204,141000,4015,4015,4015,4015,4015,0
|
|
20231204,140900,4015,4015,4015,4015,4015,0
|
|
20231204,140800,4015,4015,4015,4015,4015,0
|
|
20231204,140700,4015,4015,4015,4015,4015,0
|
|
20231204,140600,4015,4015,4015,4015,4015,0
|
|
20231204,140500,4015,4015,4015,4015,4015,0
|
|
20231204,140400,4015,4015,4015,4015,4015,0
|
|
20231204,140300,4015,4015,4015,4015,4015,0
|
|
20231204,140200,4015,4015,4015,4015,4015,0
|
|
20231204,140100,4015,4015,4015,4015,4015,0
|
|
20231204,140000,4015,4015,4015,4015,4015,0
|
|
20231204,135900,4015,4015,4015,4015,4015,0
|
|
20231204,135800,4015,4015,4015,4015,4015,0
|
|
20231204,135700,4015,4015,4015,4015,4015,0
|
|
20231204,135600,4015,4015,4015,4015,4015,0
|
|
20231204,135500,4015,4015,4015,4015,4015,0
|
|
20231204,135400,4015,4015,4015,4015,4015,0
|
|
20231204,135300,4015,4015,4015,4015,4015,0
|
|
20231204,135200,4015,4015,4015,4015,4015,0
|
|
20231204,135100,4015,4015,4015,4015,4015,0
|
|
20231204,135000,4015,4015,4015,4015,4015,0
|
|
20231204,134900,4015,4015,4015,4015,4015,0
|
|
20231204,134800,4015,4015,4015,4015,4015,0
|
|
20231204,134700,4015,4015,4015,4015,4015,0
|
|
20231204,134600,4015,4015,4015,4015,4015,0
|
|
20231204,134500,4015,4015,4015,4015,4015,0
|
|
20231204,134400,4015,4015,4015,4015,4015,0
|
|
20231204,134300,4015,4015,4015,4015,4015,0
|
|
20231204,134200,4015,4015,4015,4015,4015,0
|
|
20231204,134100,4015,4015,4015,4015,4015,0
|
|
20231204,134000,4015,4015,4015,4015,4015,0
|
|
20231204,133900,4015,4015,4015,4015,4015,0
|
|
20231204,133800,4015,4015,4015,4015,4015,0
|
|
20231204,133700,4015,4015,4015,4015,4015,0
|
|
20231204,133600,4015,4015,4015,4015,4015,0
|
|
20231204,133500,4015,4015,4015,4015,4015,0
|
|
20231204,133400,4015,4015,4015,4015,4015,0
|
|
20231204,133300,4015,4015,4015,4015,4015,0
|
|
20231204,133200,4015,4015,4015,4015,4015,0
|
|
20231204,133100,4015,4015,4015,4015,4015,0
|
|
20231204,133000,4015,4015,4015,4015,4015,0
|
|
20231204,132900,4015,4015,4015,4015,4015,0
|
|
20231204,132800,4015,4015,4015,4015,4015,0
|
|
20231204,132700,4015,4015,4015,4015,4015,0
|
|
20231204,132600,4015,4015,4015,4015,4015,0
|
|
20231204,132500,4015,4015,4015,4015,4015,0
|
|
20231204,132400,4015,4015,4015,4015,4015,0
|
|
20231204,132300,4015,4015,4015,4015,4015,0
|
|
20231204,132200,4015,4015,4015,4015,4015,0
|
|
20231204,132100,4015,4015,4015,4015,4015,0
|
|
20231204,132000,4015,4015,4015,4015,4015,0
|
|
20231204,131900,4015,4015,4015,4015,4015,0
|
|
20231204,131800,4015,4015,4015,4015,4015,0
|
|
20231204,131700,4015,4015,4015,4015,4015,0
|
|
20231204,131600,4015,4015,4015,4015,4015,0
|
|
20231204,131500,4015,4015,4015,4015,4015,0
|
|
20231204,131400,4015,4015,4015,4015,4015,0
|
|
20231204,131300,4015,4015,4015,4015,4015,0
|
|
20231204,131200,4015,4015,4015,4015,4015,0
|
|
20231204,131100,4015,4015,4015,4015,4015,0
|
|
20231204,131000,4015,4015,4015,4015,4015,0
|
|
20231204,130900,4015,4015,4015,4015,4015,0
|
|
20231204,130800,4015,4015,4015,4015,4015,0
|
|
20231204,130700,4015,4015,4015,4015,4015,0
|
|
20231204,130600,4015,4015,4015,4015,4015,0
|
|
20231204,130500,4015,4015,4015,4015,4015,0
|
|
20231204,130400,4015,4015,4015,4015,4015,0
|
|
20231204,130300,4015,4015,4015,4015,4015,0
|
|
20231204,130200,4015,4015,4015,4015,4015,0
|
|
20231204,130100,4015,4015,4015,4015,4015,0
|
|
20231204,130000,4015,4015,4015,4015,4015,0
|
|
20231204,125900,4015,4015,4015,4015,4015,0
|
|
20231204,125800,4015,4015,4015,4015,4015,0
|
|
20231204,125700,4015,4015,4015,4015,4015,0
|
|
20231204,125600,4015,4015,4015,4015,4015,0
|
|
20231204,125500,4015,4015,4015,4015,4015,0
|
|
20231204,125400,4015,4015,4015,4015,4015,0
|
|
20231204,125300,4015,4015,4015,4015,4015,0
|
|
20231204,125200,4015,4015,4015,4015,4015,0
|
|
20231204,125100,4015,4015,4015,4015,4015,0
|
|
20231204,125000,4015,4015,4015,4015,4015,0
|
|
20231204,124900,4015,4015,4015,4015,4015,0
|
|
20231204,124800,4015,4015,4015,4015,4015,0
|
|
20231204,124700,4015,4015,4015,4015,4015,0
|
|
20231204,124600,4015,4015,4015,4015,4015,0
|
|
20231204,124500,4015,4015,4015,4015,4015,0
|
|
20231204,124400,4015,4015,4015,4015,4015,0
|
|
20231204,124300,4015,4015,4015,4015,4015,0
|
|
20231204,124200,4015,4015,4015,4015,4015,0
|
|
20231204,124100,4015,4015,4015,4015,4015,0
|
|
20231204,124000,4015,4015,4015,4015,4015,0
|
|
20231204,123900,4015,4015,4015,4015,4015,0
|
|
20231204,123800,4015,4015,4015,4015,4015,0
|
|
20231204,123700,4015,4015,4015,4015,4015,0
|
|
20231204,123600,4015,4015,4015,4015,4015,0
|
|
20231204,123500,4015,4015,4015,4015,4015,0
|
|
20231204,123400,4015,4015,4015,4015,4015,0
|
|
20231204,123300,4015,4015,4015,4015,4015,0
|
|
20231204,123200,4015,4015,4015,4015,4015,0
|
|
20231204,123100,4015,4015,4015,4015,4015,0
|
|
20231204,123000,4015,4015,4015,4015,4015,0
|
|
20231204,122900,4015,4015,4015,4015,4015,0
|
|
20231204,122800,4015,4015,4015,4015,4015,0
|
|
20231204,122700,4015,4015,4015,4015,4015,0
|
|
20231204,122600,4015,4015,4015,4015,4015,0
|
|
20231204,122500,4015,4015,4015,4015,4015,0
|
|
20231204,122400,4015,4015,4015,4015,4015,0
|
|
20231204,122300,4015,4015,4015,4015,4015,0
|
|
20231204,122200,4015,4015,4015,4015,4015,0
|
|
20231204,122100,4015,4015,4015,4015,4015,0
|
|
20231204,122000,4015,4015,4015,4015,4015,0
|
|
20231204,121900,4015,4015,4015,4015,4015,0
|
|
20231204,121800,4015,4015,4015,4015,4015,0
|
|
20231204,121700,4015,4015,4015,4015,4015,0
|
|
20231204,121600,4015,4015,4015,4015,4015,0
|
|
20231204,121500,4015,4015,4015,4015,4015,0
|
|
20231204,121400,4015,4015,4015,4015,4015,0
|
|
20231204,121300,4015,4015,4015,4015,4015,0
|
|
20231204,121200,4015,4015,4015,4015,4015,0
|
|
20231204,121100,4015,4015,4015,4015,4015,0
|
|
20231204,121000,4015,4015,4015,4015,4015,0
|
|
20231204,120900,4015,4015,4015,4015,4015,0
|
|
20231204,120800,4015,4015,4015,4015,4015,0
|
|
20231204,120700,4015,4015,4015,4015,4015,0
|
|
20231204,120600,4015,4015,4015,4015,4015,0
|
|
20231204,120500,4015,4015,4015,4015,4015,0
|
|
20231204,120400,4015,4015,4015,4015,4015,0
|
|
20231204,120300,4015,4015,4015,4015,4015,0
|
|
20231204,120200,4015,4015,4015,4015,4015,0
|
|
20231204,120100,4015,4015,4015,4015,4015,0
|
|
20231204,120000,4015,4015,4015,4015,4015,0
|
|
20231204,115900,4015,4015,4015,4015,4015,0
|
|
20231204,115800,4015,4015,4015,4015,4015,0
|
|
20231204,115700,4015,4015,4015,4015,4015,0
|
|
20231204,115600,4015,4015,4015,4015,4015,0
|
|
20231204,115500,4015,4015,4015,4015,4015,0
|
|
20231204,115400,4015,4015,4015,4015,4015,0
|
|
20231204,115300,4015,4015,4015,4015,4015,0
|
|
20231204,115200,4015,4015,4015,4015,4015,0
|
|
20231204,115100,4015,4015,4015,4015,4015,0
|
|
20231204,115000,4015,4015,4015,4015,4015,0
|
|
20231204,114900,4015,4015,4015,4015,4015,0
|
|
20231204,114800,4015,4015,4015,4015,4015,0
|
|
20231204,114700,4015,4015,4015,4015,4015,0
|
|
20231204,114600,4015,4015,4015,4015,4015,0
|
|
20231204,114500,4015,4015,4015,4015,4015,0
|
|
20231204,114400,4015,4015,4015,4015,4015,0
|
|
20231204,114300,4015,4015,4015,4015,4015,0
|
|
20231204,114200,4015,4015,4015,4015,4015,0
|
|
20231204,114100,4015,4015,4015,4015,4015,0
|
|
20231204,114000,4015,4015,4015,4015,4015,0
|
|
20231204,113900,4015,4015,4015,4015,4015,0
|
|
20231204,113800,4015,4015,4015,4015,4015,0
|
|
20231204,113700,4015,4015,4015,4015,4015,0
|
|
20231204,113600,4015,4015,4015,4015,4015,0
|
|
20231204,113500,4015,4015,4015,4015,4015,0
|
|
20231204,113400,4015,4015,4015,4015,4015,0
|
|
20231204,113300,4015,4015,4015,4015,4015,0
|
|
20231204,113200,4015,4015,4015,4015,4015,0
|
|
20231204,113100,4015,4015,4015,4015,4015,0
|
|
20231204,113000,4015,4015,4015,4015,4015,0
|
|
20231204,112900,4015,4015,4015,4015,4015,0
|
|
20231204,112800,4015,4015,4015,4015,4015,0
|
|
20231204,112700,4015,4015,4015,4015,4015,0
|
|
20231204,112600,4015,4015,4015,4015,4015,0
|
|
20231204,112500,4015,4015,4015,4015,4015,0
|
|
20231204,112400,4015,4015,4015,4015,4015,0
|
|
20231204,112300,4015,4015,4015,4015,4015,0
|
|
20231204,112200,4015,4015,4015,4015,4015,0
|
|
20231204,112100,4015,4015,4015,4015,4015,0
|
|
20231204,112000,4015,4015,4015,4015,4015,0
|
|
20231204,111900,4015,4015,4015,4015,4015,0
|
|
20231204,111800,4015,4015,4015,4015,4015,0
|
|
20231204,111700,4015,4015,4015,4015,4015,0
|
|
20231204,111600,4015,4015,4015,4015,4015,0
|
|
20231204,111500,4015,4015,4015,4015,4015,0
|
|
20231204,111400,4015,4015,4015,4015,4015,0
|
|
20231204,111300,4015,4015,4015,4015,4015,0
|
|
20231204,111200,4015,4015,4015,4015,4015,0
|
|
20231204,111100,4015,4015,4015,4015,4015,0
|
|
20231204,111000,4015,4015,4015,4015,4015,0
|
|
20231204,110900,4015,4015,4015,4015,4015,0
|
|
20231204,110800,4015,4015,4015,4015,4015,0
|
|
20231204,110700,4015,4015,4015,4015,4015,0
|
|
20231204,110600,4015,4015,4015,4015,4015,0
|
|
20231204,110500,4015,4015,4015,4015,4015,0
|
|
20231204,110400,4015,4015,4015,4015,4015,0
|
|
20231204,110300,4015,4015,4015,4015,4015,0
|
|
20231204,110200,4015,4015,4015,4015,4015,0
|
|
20231204,110100,4015,4015,4015,4015,4015,0
|
|
20231204,110000,4015,4015,4015,4015,4015,0
|
|
20231204,105900,4015,4015,4015,4015,4015,0
|
|
20231204,105800,4015,4015,4015,4015,4015,0
|
|
20231204,105700,4015,4015,4015,4015,4015,0
|
|
20231204,105600,4015,4015,4015,4015,4015,0
|
|
20231204,105500,4015,4015,4015,4015,4015,0
|
|
20231204,105400,4015,4015,4015,4015,4015,0
|
|
20231204,105300,4015,4015,4015,4015,4015,0
|
|
20231204,105200,4015,4015,4015,4015,4015,0
|
|
20231204,105100,4015,4015,4015,4015,4015,0
|
|
20231204,105000,4015,4015,4015,4015,4015,0
|
|
20231204,104900,4015,4015,4015,4015,4015,0
|
|
20231204,104800,4015,4015,4015,4015,4015,0
|
|
20231204,104700,4015,4015,4015,4015,4015,0
|
|
20231204,104600,4015,4015,4015,4015,4015,0
|
|
20231204,104500,4015,4015,4015,4015,4015,0
|
|
20231204,104400,4015,4015,4015,4015,4015,0
|
|
20231204,104300,4015,4015,4015,4015,4015,0
|
|
20231204,104200,4015,4015,4015,4015,4015,0
|
|
20231204,104100,4015,4015,4015,4015,4015,0
|
|
20231204,104000,4015,4015,4015,4015,4015,0
|
|
20231204,103900,4015,4015,4015,4015,4015,0
|
|
20231204,103800,4015,4015,4015,4015,4015,0
|
|
20231204,103700,4015,4015,4015,4015,4015,0
|
|
20231204,103600,4015,4015,4015,4015,4015,0
|
|
20231204,103500,4015,4015,4015,4015,4015,0
|
|
20231204,103400,4015,4015,4015,4015,4015,0
|
|
20231204,103300,4015,4015,4015,4015,4015,0
|
|
20231204,103200,4015,4015,4015,4015,4015,0
|
|
20231204,103100,4015,4015,4015,4015,4015,0
|
|
20231204,103000,4015,4015,4015,4015,4015,0
|
|
20231204,102900,4015,4015,4015,4015,4015,0
|
|
20231204,102800,4015,4015,4015,4015,4015,0
|
|
20231204,102700,4015,4015,4015,4015,4015,0
|
|
20231204,102600,4015,4015,4015,4015,4015,0
|
|
20231204,102500,4015,4015,4015,4015,4015,0
|
|
20231204,102400,4015,4015,4015,4015,4015,0
|
|
20231204,102300,4015,4015,4015,4015,4015,0
|
|
20231204,102200,4015,4015,4015,4015,4015,0
|
|
20231204,102100,4015,4015,4015,4015,4015,0
|
|
20231204,102000,4015,4015,4015,4015,4015,0
|
|
20231204,101900,4015,4015,4015,4015,4015,0
|
|
20231204,101800,4015,4015,4015,4015,4015,0
|
|
20231204,101700,4015,4015,4015,4015,4015,0
|
|
20231204,101600,4015,4015,4015,4015,4015,0
|
|
20231204,101500,4015,4015,4015,4015,4015,0
|
|
20231204,101400,4015,4015,4015,4015,4015,0
|
|
20231204,101300,4015,4015,4015,4015,4015,0
|
|
20231204,101200,4015,4015,4015,4015,4015,0
|
|
20231204,101100,4015,4015,4015,4015,4015,0
|
|
20231204,101000,4015,4015,4015,4015,4015,0
|
|
20231204,100900,4015,4015,4015,4015,4015,0
|
|
20231204,100800,4015,4015,4015,4015,4015,0
|
|
20231204,100700,4015,4015,4015,4015,4015,0
|
|
20231204,100600,4015,4015,4015,4015,4015,0
|
|
20231204,100500,4015,4015,4015,4015,4015,0
|
|
20231204,100400,4015,4015,4015,4015,4015,0
|
|
20231204,100300,4015,4015,4015,4015,4015,0
|
|
20231204,100200,4015,4015,4015,4015,4015,0
|
|
20231204,100100,4015,4015,4015,4015,4015,0
|
|
20231204,100000,4015,4015,4015,4015,4015,0
|
|
20231204,095900,4015,4015,4015,4015,4015,0
|
|
20231204,095800,4015,4015,4015,4015,4015,0
|
|
20231204,095700,4015,4015,4015,4015,4015,0
|
|
20231204,095600,4015,4015,4015,4015,4015,0
|
|
20231204,095500,4015,4015,4015,4015,4015,0
|
|
20231204,095400,4015,4015,4015,4015,4015,0
|
|
20231204,095300,4015,4015,4015,4015,4015,0
|
|
20231204,095200,4015,4015,4015,4015,4015,0
|
|
20231204,095100,4015,4015,4015,4015,4015,0
|
|
20231204,095000,4015,4015,4015,4015,4015,0
|
|
20231204,094900,4015,4015,4015,4015,4015,0
|
|
20231204,094800,4015,4015,4015,4015,4015,0
|
|
20231204,094700,4015,4015,4015,4015,4015,0
|
|
20231204,094600,4015,4015,4015,4015,4015,0
|
|
20231204,094500,4015,4015,4015,4015,4015,0
|
|
20231204,094400,4015,4015,4015,4015,4015,0
|
|
20231204,094300,4015,4015,4015,4015,4015,0
|
|
20231204,094200,4015,4015,4015,4015,4015,0
|
|
20231204,094100,4015,4015,4015,4015,4015,0
|
|
20231204,094000,4015,4015,4015,4015,4015,0
|
|
20231204,093900,4015,4015,4015,4015,4015,0
|
|
20231204,093800,4015,4015,4015,4015,4015,0
|
|
20231204,093700,4015,4015,4015,4015,4015,0
|
|
20231204,093600,4015,4015,4015,4015,4015,0
|
|
20231204,093500,4015,4015,4015,4015,4015,0
|
|
20231204,093400,4015,4015,4015,4015,4015,0
|
|
20231204,093300,4015,4015,4015,4015,4015,0
|
|
20231204,093200,4015,4015,4015,4015,4015,0
|
|
20231204,093100,4015,4015,4015,4015,4015,0
|
|
20231204,093000,4015,4015,4015,4015,4015,0
|
|
20231204,092900,4015,4015,4015,4015,4015,0
|
|
20231204,092800,4015,4015,4015,4015,4015,0
|
|
20231204,092700,4015,4015,4015,4015,4015,0
|
|
20231204,092600,4015,4015,4015,4015,4015,0
|
|
20231204,092500,4015,4015,4015,4015,4015,0
|
|
20231204,092400,4015,4015,4015,4015,4015,0
|
|
20231204,092300,4015,4015,4015,4015,4015,0
|
|
20231204,092200,4015,4015,4015,4015,4015,0
|
|
20231204,092100,4015,4015,4015,4015,4015,0
|
|
20231204,092000,4015,4015,4015,4015,4015,0
|
|
20231204,091900,4015,4015,4015,4015,4015,0
|
|
20231204,091800,4015,4015,4015,4015,4015,0
|
|
20231204,091700,4015,4015,4015,4015,4015,0
|
|
20231204,091600,4015,4015,4015,4015,4015,0
|
|
20231204,091500,4015,4015,4015,4015,4015,0
|
|
20231204,091400,4015,4015,4015,4015,4015,0
|
|
20231204,091300,4015,4015,4015,4015,4015,0
|
|
20231204,091200,4015,4015,4015,4015,4015,0
|
|
20231204,091100,4015,4015,4015,4015,4015,0
|
|
20231204,091000,4015,4015,4015,4015,4015,0
|
|
20231204,090900,4015,4015,4015,4015,4015,0
|
|
20231204,090800,4015,4015,4015,4015,4015,0
|
|
20231204,090700,4015,4015,4015,4015,4015,0
|
|
20231204,090600,4015,4015,4015,4015,4015,0
|
|
20231204,090500,4015,4015,4015,4015,4015,0
|
|
20231204,090400,4015,4015,4015,4015,4015,0
|
|
20231204,090300,4015,4015,4015,4015,4015,0
|
|
20231204,090200,4015,4015,4015,4015,4015,0
|
|
20231204,090100,4015,4015,4015,4015,4015,0
|
|
20231204,090000,4015,4015,4015,4015,4015,1
|