722 lines
32 KiB
CSV
722 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,205900,6759950,3330,3330,3330,3330,720
|
|
20231211,205800,6759950,3330,3330,3330,3330,0
|
|
20231211,205700,6759950,3330,3330,3330,3330,0
|
|
20231211,205600,6759950,3330,3330,3330,3330,0
|
|
20231211,205500,6759950,3330,3330,3330,3330,0
|
|
20231211,205400,6759950,3330,3330,3330,3330,0
|
|
20231211,205300,6759950,3330,3330,3330,3330,0
|
|
20231211,205200,6759950,3330,3330,3330,3330,0
|
|
20231211,205100,6759950,3330,3330,3330,3330,0
|
|
20231211,205000,6759950,3330,3330,3330,3330,0
|
|
20231211,204900,6759950,3330,3330,3330,3330,0
|
|
20231211,204800,6759950,3330,3330,3330,3330,0
|
|
20231211,204700,6759950,3330,3330,3330,3330,0
|
|
20231211,204600,6759950,3330,3330,3330,3330,0
|
|
20231211,204500,6759950,3330,3330,3330,3330,0
|
|
20231211,204400,6759950,3330,3330,3330,3330,0
|
|
20231211,204300,6759950,3330,3330,3330,3330,0
|
|
20231211,204200,6759950,3330,3330,3330,3330,0
|
|
20231211,204100,6759950,3330,3330,3330,3330,0
|
|
20231211,204000,6759950,3330,3330,3330,3330,0
|
|
20231211,203900,6759950,3330,3330,3330,3330,0
|
|
20231211,203800,6759950,3330,3330,3330,3330,0
|
|
20231211,203700,6759950,3330,3330,3330,3330,0
|
|
20231211,203600,6759950,3330,3330,3330,3330,0
|
|
20231211,203500,6759950,3330,3330,3330,3330,0
|
|
20231211,203400,6759950,3330,3330,3330,3330,0
|
|
20231211,203300,6759950,3330,3330,3330,3330,0
|
|
20231211,203200,6759950,3330,3330,3330,3330,0
|
|
20231211,203100,6759950,3330,3330,3330,3330,0
|
|
20231211,203000,6759950,3330,3330,3330,3330,0
|
|
20231211,202900,6759950,3330,3330,3330,3330,720
|
|
20231211,202800,6759950,3330,3330,3330,3330,0
|
|
20231211,202700,6759950,3330,3330,3330,3330,0
|
|
20231211,202600,6759950,3330,3330,3330,3330,0
|
|
20231211,202500,6759950,3330,3330,3330,3330,0
|
|
20231211,202400,6759950,3330,3330,3330,3330,0
|
|
20231211,202300,6759950,3330,3330,3330,3330,0
|
|
20231211,202200,6759950,3330,3330,3330,3330,0
|
|
20231211,202100,6759950,3330,3330,3330,3330,0
|
|
20231211,202000,6759950,3330,3330,3330,3330,0
|
|
20231211,201900,6759950,3330,3330,3330,3330,0
|
|
20231211,201800,6759950,3330,3330,3330,3330,0
|
|
20231211,201700,6759950,3330,3330,3330,3330,0
|
|
20231211,201600,6759950,3330,3330,3330,3330,0
|
|
20231211,201500,6759950,3330,3330,3330,3330,0
|
|
20231211,201400,6759950,3330,3330,3330,3330,0
|
|
20231211,201300,6759950,3330,3330,3330,3330,0
|
|
20231211,201200,6759950,3330,3330,3330,3330,0
|
|
20231211,201100,6759950,3330,3330,3330,3330,0
|
|
20231211,201000,6759950,3330,3330,3330,3330,0
|
|
20231211,200900,6759950,3330,3330,3330,3330,0
|
|
20231211,200800,6759950,3330,3330,3330,3330,0
|
|
20231211,200700,6759950,3330,3330,3330,3330,0
|
|
20231211,200600,6759950,3330,3330,3330,3330,0
|
|
20231211,200500,6759950,3330,3330,3330,3330,0
|
|
20231211,200400,6759950,3330,3330,3330,3330,0
|
|
20231211,200300,6759950,3330,3330,3330,3330,0
|
|
20231211,200200,6759950,3330,3330,3330,3330,0
|
|
20231211,200100,6759950,3330,3330,3330,3330,0
|
|
20231211,200000,6759950,3330,3330,3330,3330,0
|
|
20231211,195900,6759950,3330,3330,3330,3330,720
|
|
20231211,195800,6759950,3330,3330,3330,3330,0
|
|
20231211,195700,6759950,3330,3330,3330,3330,0
|
|
20231211,195600,6759950,3330,3330,3330,3330,0
|
|
20231211,195500,6759950,3330,3330,3330,3330,0
|
|
20231211,195400,6759950,3330,3330,3330,3330,0
|
|
20231211,195300,6759950,3330,3330,3330,3330,0
|
|
20231211,195200,6759950,3330,3330,3330,3330,0
|
|
20231211,195100,6759950,3330,3330,3330,3330,0
|
|
20231211,195000,6759950,3330,3330,3330,3330,0
|
|
20231211,194900,6759950,3330,3330,3330,3330,0
|
|
20231211,194800,6759950,3330,3330,3330,3330,0
|
|
20231211,194700,6759950,3330,3330,3330,3330,0
|
|
20231211,194600,6759950,3330,3330,3330,3330,0
|
|
20231211,194500,6759950,3330,3330,3330,3330,0
|
|
20231211,194400,6759950,3330,3330,3330,3330,0
|
|
20231211,194300,6759950,3330,3330,3330,3330,0
|
|
20231211,194200,6759950,3330,3330,3330,3330,0
|
|
20231211,194100,6759950,3330,3330,3330,3330,0
|
|
20231211,194000,6759950,3330,3330,3330,3330,0
|
|
20231211,193900,6759950,3330,3330,3330,3330,0
|
|
20231211,193800,6759950,3330,3330,3330,3330,0
|
|
20231211,193700,6759950,3330,3330,3330,3330,0
|
|
20231211,193600,6759950,3330,3330,3330,3330,0
|
|
20231211,193500,6759950,3330,3330,3330,3330,0
|
|
20231211,193400,6759950,3330,3330,3330,3330,0
|
|
20231211,193300,6759950,3330,3330,3330,3330,0
|
|
20231211,193200,6759950,3330,3330,3330,3330,0
|
|
20231211,193100,6759950,3330,3330,3330,3330,0
|
|
20231211,193000,6759950,3330,3330,3330,3330,0
|
|
20231211,192900,6759950,3330,3330,3330,3330,720
|
|
20231211,192800,6759950,3330,3330,3330,3330,0
|
|
20231211,192700,6759950,3330,3330,3330,3330,0
|
|
20231211,192600,6759950,3330,3330,3330,3330,0
|
|
20231211,192500,6759950,3330,3330,3330,3330,0
|
|
20231211,192400,6759950,3330,3330,3330,3330,0
|
|
20231211,192300,6759950,3330,3330,3330,3330,0
|
|
20231211,192200,6759950,3330,3330,3330,3330,0
|
|
20231211,192100,6759950,3330,3330,3330,3330,0
|
|
20231211,192000,6759950,3330,3330,3330,3330,0
|
|
20231211,191900,6759950,3330,3330,3330,3330,0
|
|
20231211,191800,6759950,3330,3330,3330,3330,0
|
|
20231211,191700,6759950,3330,3330,3330,3330,0
|
|
20231211,191600,6759950,3330,3330,3330,3330,0
|
|
20231211,191500,6759950,3330,3330,3330,3330,0
|
|
20231211,191400,6759950,3330,3330,3330,3330,0
|
|
20231211,191300,6759950,3330,3330,3330,3330,0
|
|
20231211,191200,6759950,3330,3330,3330,3330,0
|
|
20231211,191100,6759950,3330,3330,3330,3330,0
|
|
20231211,191000,6759950,3330,3330,3330,3330,0
|
|
20231211,190900,6759950,3330,3330,3330,3330,0
|
|
20231211,190800,6759950,3330,3330,3330,3330,0
|
|
20231211,190700,6759950,3330,3330,3330,3330,0
|
|
20231211,190600,6759950,3330,3330,3330,3330,0
|
|
20231211,190500,6759950,3330,3330,3330,3330,0
|
|
20231211,190400,6759950,3330,3330,3330,3330,0
|
|
20231211,190300,6759950,3330,3330,3330,3330,0
|
|
20231211,190200,6759950,3330,3330,3330,3330,0
|
|
20231211,190100,6759950,3330,3330,3330,3330,0
|
|
20231211,190000,6759950,3330,3330,3330,3330,0
|
|
20231211,185900,6759950,3330,3330,3330,3330,720
|
|
20231211,185800,6759950,3330,3330,3330,3330,0
|
|
20231211,185700,6759950,3330,3330,3330,3330,0
|
|
20231211,185600,6759950,3330,3330,3330,3330,0
|
|
20231211,185500,6759950,3330,3330,3330,3330,0
|
|
20231211,185400,6759950,3330,3330,3330,3330,0
|
|
20231211,185300,6759950,3330,3330,3330,3330,0
|
|
20231211,185200,6759950,3330,3330,3330,3330,0
|
|
20231211,185100,6759950,3330,3330,3330,3330,0
|
|
20231211,185000,6759950,3330,3330,3330,3330,0
|
|
20231211,184900,6759950,3330,3330,3330,3330,0
|
|
20231211,184800,6759950,3330,3330,3330,3330,0
|
|
20231211,184700,6759950,3330,3330,3330,3330,0
|
|
20231211,184600,6759950,3330,3330,3330,3330,0
|
|
20231211,184500,6759950,3330,3330,3330,3330,0
|
|
20231211,184400,6759950,3330,3330,3330,3330,0
|
|
20231211,184300,6759950,3330,3330,3330,3330,0
|
|
20231211,184200,6759950,3330,3330,3330,3330,0
|
|
20231211,184100,6759950,3330,3330,3330,3330,0
|
|
20231211,184000,6759950,3330,3330,3330,3330,0
|
|
20231211,183900,6759950,3330,3330,3330,3330,0
|
|
20231211,183800,6759950,3330,3330,3330,3330,0
|
|
20231211,183700,6759950,3330,3330,3330,3330,0
|
|
20231211,183600,6759950,3330,3330,3330,3330,0
|
|
20231211,183500,6759950,3330,3330,3330,3330,0
|
|
20231211,183400,6759950,3330,3330,3330,3330,0
|
|
20231211,183300,6759950,3330,3330,3330,3330,0
|
|
20231211,183200,6759950,3330,3330,3330,3330,0
|
|
20231211,183100,6759950,3330,3330,3330,3330,0
|
|
20231211,183000,6759950,3330,3330,3330,3330,0
|
|
20231211,182900,6759950,3330,3330,3330,3330,720
|
|
20231211,182800,6759950,3330,3330,3330,3330,0
|
|
20231211,182700,6759950,3330,3330,3330,3330,0
|
|
20231211,182600,6759950,3330,3330,3330,3330,0
|
|
20231211,182500,6759950,3330,3330,3330,3330,0
|
|
20231211,182400,6759950,3330,3330,3330,3330,0
|
|
20231211,182300,6759950,3330,3330,3330,3330,0
|
|
20231211,182200,6759950,3330,3330,3330,3330,0
|
|
20231211,182100,6759950,3330,3330,3330,3330,0
|
|
20231211,182000,6759950,3330,3330,3330,3330,0
|
|
20231211,181900,6759950,3330,3330,3330,3330,0
|
|
20231211,181800,6759950,3330,3330,3330,3330,0
|
|
20231211,181700,6759950,3330,3330,3330,3330,0
|
|
20231211,181600,6759950,3330,3330,3330,3330,0
|
|
20231211,181500,6759950,3330,3330,3330,3330,0
|
|
20231211,181400,6759950,3330,3330,3330,3330,0
|
|
20231211,181300,6759950,3330,3330,3330,3330,0
|
|
20231211,181200,6759950,3330,3330,3330,3330,0
|
|
20231211,181100,6759950,3330,3330,3330,3330,0
|
|
20231211,181000,6759950,3330,3330,3330,3330,0
|
|
20231211,180900,6759950,3330,3330,3330,3330,0
|
|
20231211,180800,6759950,3330,3330,3330,3330,0
|
|
20231211,180700,6759950,3330,3330,3330,3330,0
|
|
20231211,180600,6759950,3330,3330,3330,3330,0
|
|
20231211,180500,6759950,3330,3330,3330,3330,0
|
|
20231211,180400,6759950,3330,3330,3330,3330,0
|
|
20231211,180300,6759950,3330,3330,3330,3330,0
|
|
20231211,180200,6759950,3330,3330,3330,3330,0
|
|
20231211,180100,6759950,3330,3330,3330,3330,0
|
|
20231211,180000,6759950,3330,3330,3330,3330,0
|
|
20231211,175900,6759950,3330,3330,3330,3330,720
|
|
20231211,175800,6759950,3330,3330,3330,3330,0
|
|
20231211,175700,6759950,3330,3330,3330,3330,0
|
|
20231211,175600,6759950,3330,3330,3330,3330,0
|
|
20231211,175500,6759950,3330,3330,3330,3330,0
|
|
20231211,175400,6759950,3330,3330,3330,3330,0
|
|
20231211,175300,6759950,3330,3330,3330,3330,0
|
|
20231211,175200,6759950,3330,3330,3330,3330,0
|
|
20231211,175100,6759950,3330,3330,3330,3330,0
|
|
20231211,175000,6759950,3330,3330,3330,3330,0
|
|
20231211,174900,6759950,3330,3330,3330,3330,0
|
|
20231211,174800,6759950,3330,3330,3330,3330,0
|
|
20231211,174700,6759950,3330,3330,3330,3330,0
|
|
20231211,174600,6759950,3330,3330,3330,3330,0
|
|
20231211,174500,6759950,3330,3330,3330,3330,0
|
|
20231211,174400,6759950,3330,3330,3330,3330,0
|
|
20231211,174300,6759950,3330,3330,3330,3330,0
|
|
20231211,174200,6759950,3330,3330,3330,3330,0
|
|
20231211,174100,6759950,3330,3330,3330,3330,0
|
|
20231211,174000,6759950,3330,3330,3330,3330,0
|
|
20231211,173900,6759950,3330,3330,3330,3330,0
|
|
20231211,173800,6759950,3330,3330,3330,3330,0
|
|
20231211,173700,6759950,3330,3330,3330,3330,0
|
|
20231211,173600,6759950,3330,3330,3330,3330,0
|
|
20231211,173500,6759950,3330,3330,3330,3330,0
|
|
20231211,173400,6759950,3330,3330,3330,3330,0
|
|
20231211,173300,6759950,3330,3330,3330,3330,0
|
|
20231211,173200,6759950,3330,3330,3330,3330,0
|
|
20231211,173100,6759950,3330,3330,3330,3330,0
|
|
20231211,173000,6759950,3330,3330,3330,3330,0
|
|
20231211,172900,6759950,3330,3330,3330,3330,720
|
|
20231211,172800,6759950,3330,3330,3330,3330,0
|
|
20231211,172700,6759950,3330,3330,3330,3330,0
|
|
20231211,172600,6759950,3330,3330,3330,3330,0
|
|
20231211,172500,6759950,3330,3330,3330,3330,0
|
|
20231211,172400,6759950,3330,3330,3330,3330,0
|
|
20231211,172300,6759950,3330,3330,3330,3330,0
|
|
20231211,172200,6759950,3330,3330,3330,3330,0
|
|
20231211,172100,6759950,3330,3330,3330,3330,0
|
|
20231211,172000,6759950,3330,3330,3330,3330,0
|
|
20231211,171900,6759950,3330,3330,3330,3330,0
|
|
20231211,171800,6759950,3330,3330,3330,3330,0
|
|
20231211,171700,6759950,3330,3330,3330,3330,0
|
|
20231211,171600,6759950,3330,3330,3330,3330,0
|
|
20231211,171500,6759950,3330,3330,3330,3330,0
|
|
20231211,171400,6759950,3330,3330,3330,3330,0
|
|
20231211,171300,6759950,3330,3330,3330,3330,0
|
|
20231211,171200,6759950,3330,3330,3330,3330,0
|
|
20231211,171100,6759950,3330,3330,3330,3330,0
|
|
20231211,171000,6759950,3330,3330,3330,3330,0
|
|
20231211,170900,6759950,3330,3330,3330,3330,0
|
|
20231211,170800,6759950,3330,3330,3330,3330,0
|
|
20231211,170700,6759950,3330,3330,3330,3330,0
|
|
20231211,170600,6759950,3330,3330,3330,3330,0
|
|
20231211,170500,6759950,3330,3330,3330,3330,0
|
|
20231211,170400,6759950,3330,3330,3330,3330,0
|
|
20231211,170300,6759950,3330,3330,3330,3330,0
|
|
20231211,170200,6759950,3330,3330,3330,3330,0
|
|
20231211,170100,6759950,3330,3330,3330,3330,0
|
|
20231211,170000,6759950,3330,3330,3330,3330,0
|
|
20231211,165900,6759950,3330,3330,3330,3330,720
|
|
20231211,165800,6759950,3330,3330,3330,3330,0
|
|
20231211,165700,6759950,3330,3330,3330,3330,0
|
|
20231211,165600,6759950,3330,3330,3330,3330,0
|
|
20231211,165500,6759950,3330,3330,3330,3330,0
|
|
20231211,165400,6759950,3330,3330,3330,3330,0
|
|
20231211,165300,6759950,3330,3330,3330,3330,0
|
|
20231211,165200,6759950,3330,3330,3330,3330,0
|
|
20231211,165100,6759950,3330,3330,3330,3330,0
|
|
20231211,165000,6759950,3330,3330,3330,3330,0
|
|
20231211,164900,6759950,3330,3330,3330,3330,0
|
|
20231211,164800,6759950,3330,3330,3330,3330,0
|
|
20231211,164700,6759950,3330,3330,3330,3330,0
|
|
20231211,164600,6759950,3330,3330,3330,3330,0
|
|
20231211,164500,6759950,3330,3330,3330,3330,0
|
|
20231211,164400,6759950,3330,3330,3330,3330,0
|
|
20231211,164300,6759950,3330,3330,3330,3330,0
|
|
20231211,164200,6759950,3330,3330,3330,3330,0
|
|
20231211,164100,6759950,3330,3330,3330,3330,0
|
|
20231211,164000,6759950,3330,3330,3330,3330,0
|
|
20231211,163900,6759950,3330,3330,3330,3330,0
|
|
20231211,163800,6759950,3330,3330,3330,3330,0
|
|
20231211,163700,6759950,3330,3330,3330,3330,0
|
|
20231211,163600,6759950,3330,3330,3330,3330,0
|
|
20231211,163500,6759950,3330,3330,3330,3330,0
|
|
20231211,163400,6759950,3330,3330,3330,3330,0
|
|
20231211,163300,6759950,3330,3330,3330,3330,0
|
|
20231211,163200,6759950,3330,3330,3330,3330,0
|
|
20231211,163100,6759950,3330,3330,3330,3330,0
|
|
20231211,163000,6759950,3330,3330,3330,3330,0
|
|
20231211,162900,6759950,3330,3330,3330,3330,720
|
|
20231211,162800,6759950,3330,3330,3330,3330,0
|
|
20231211,162700,6759950,3330,3330,3330,3330,0
|
|
20231211,162600,6759950,3330,3330,3330,3330,0
|
|
20231211,162500,6759950,3330,3330,3330,3330,0
|
|
20231211,162400,6759950,3330,3330,3330,3330,0
|
|
20231211,162300,6759950,3330,3330,3330,3330,0
|
|
20231211,162200,6759950,3330,3330,3330,3330,0
|
|
20231211,162100,6759950,3330,3330,3330,3330,0
|
|
20231211,162000,6759950,3330,3330,3330,3330,0
|
|
20231211,161900,6759950,3330,3330,3330,3330,0
|
|
20231211,161800,6759950,3330,3330,3330,3330,0
|
|
20231211,161700,6759950,3330,3330,3330,3330,0
|
|
20231211,161600,6759950,3330,3330,3330,3330,0
|
|
20231211,161500,6759950,3330,3330,3330,3330,0
|
|
20231211,161400,6759950,3330,3330,3330,3330,0
|
|
20231211,161300,6759950,3330,3330,3330,3330,0
|
|
20231211,161200,6759950,3330,3330,3330,3330,0
|
|
20231211,161100,6759950,3330,3330,3330,3330,0
|
|
20231211,161000,6759950,3330,3330,3330,3330,0
|
|
20231211,160900,6759950,3330,3330,3330,3330,0
|
|
20231211,160800,6759950,3330,3330,3330,3330,0
|
|
20231211,160700,6759950,3330,3330,3330,3330,0
|
|
20231211,160600,6759950,3330,3330,3330,3330,0
|
|
20231211,160500,6759950,3330,3330,3330,3330,0
|
|
20231211,160400,6759950,3330,3330,3330,3330,0
|
|
20231211,160300,6759950,3330,3330,3330,3330,0
|
|
20231211,160200,6759950,3330,3330,3330,3330,0
|
|
20231211,160100,6759950,3330,3330,3330,3330,0
|
|
20231211,160000,6759950,3330,3330,3330,3330,0
|
|
20231211,155900,6759950,3330,3330,3330,3330,720
|
|
20231211,155800,6759950,3330,3330,3330,3330,0
|
|
20231211,155700,6759950,3330,3330,3330,3330,0
|
|
20231211,155600,6759950,3330,3330,3330,3330,0
|
|
20231211,155500,6759950,3330,3330,3330,3330,0
|
|
20231211,155400,6759950,3330,3330,3330,3330,0
|
|
20231211,155300,6759950,3330,3330,3330,3330,0
|
|
20231211,155200,6759950,3330,3330,3330,3330,0
|
|
20231211,155100,6759950,3330,3330,3330,3330,0
|
|
20231211,155000,6759950,3330,3330,3330,3330,0
|
|
20231211,154900,6759950,3330,3330,3330,3330,0
|
|
20231211,154800,6759950,3330,3330,3330,3330,0
|
|
20231211,154700,6759950,3330,3330,3330,3330,0
|
|
20231211,154600,6759950,3330,3330,3330,3330,0
|
|
20231211,154500,6759950,3330,3330,3330,3330,0
|
|
20231211,154400,6759950,3330,3330,3330,3330,0
|
|
20231211,154300,6759950,3330,3330,3330,3330,0
|
|
20231211,154200,6759950,3330,3330,3330,3330,0
|
|
20231211,154100,6759950,3330,3330,3330,3330,0
|
|
20231211,154000,6759950,3330,3330,3330,3330,0
|
|
20231211,153900,6759950,3330,3330,3330,3330,0
|
|
20231211,153800,6759950,3330,3330,3330,3330,0
|
|
20231211,153700,6759950,3330,3330,3330,3330,0
|
|
20231211,153600,6759950,3330,3330,3330,3330,0
|
|
20231211,153500,6759950,3330,3330,3330,3330,0
|
|
20231211,153400,6759950,3330,3330,3330,3330,0
|
|
20231211,153300,6759950,3330,3330,3330,3330,0
|
|
20231211,153200,6759950,3330,3330,3330,3330,0
|
|
20231211,153100,6759950,3330,3330,3330,3330,0
|
|
20231211,153000,6759950,3330,3330,3330,3330,0
|
|
20231211,152900,6759950,3330,3330,3330,3330,0
|
|
20231211,152800,6759950,3330,3330,3330,3330,0
|
|
20231211,152700,6759950,3330,3330,3330,3330,0
|
|
20231211,152600,6759950,3330,3330,3330,3330,0
|
|
20231211,152500,6759950,3330,3330,3330,3330,0
|
|
20231211,152400,6759950,3330,3330,3330,3330,0
|
|
20231211,152300,6759950,3330,3330,3330,3330,0
|
|
20231211,152200,6759950,3330,3330,3330,3330,0
|
|
20231211,152100,6759950,3330,3330,3330,3330,0
|
|
20231211,152000,6759950,3330,3330,3330,3330,0
|
|
20231211,151900,6759950,3330,3330,3330,3330,0
|
|
20231211,151800,6759950,3330,3330,3330,3330,0
|
|
20231211,151700,6759950,3330,3330,3330,3330,0
|
|
20231211,151600,6759950,3330,3330,3330,3330,0
|
|
20231211,151500,6759950,3330,3330,3330,3330,0
|
|
20231211,151400,6759950,3330,3330,3330,3330,0
|
|
20231211,151300,6759950,3330,3330,3330,3330,0
|
|
20231211,151200,6759950,3330,3330,3330,3330,0
|
|
20231211,151100,6759950,3330,3330,3330,3330,0
|
|
20231211,151000,6759950,3330,3330,3330,3330,0
|
|
20231211,150900,6759950,3330,3330,3330,3330,0
|
|
20231211,150800,6759950,3330,3330,3330,3330,0
|
|
20231211,150700,6759950,3330,3330,3330,3330,0
|
|
20231211,150600,6759950,3330,3330,3330,3330,0
|
|
20231211,150500,6759950,3330,3330,3330,3330,0
|
|
20231211,150400,6759950,3330,3330,3330,3330,0
|
|
20231211,150300,6759950,3330,3330,3330,3330,0
|
|
20231211,150200,6759950,3330,3330,3330,3330,0
|
|
20231211,150100,6759950,3330,3330,3330,3330,0
|
|
20231211,150000,6759950,3330,3330,3330,3330,0
|
|
20231211,145900,6759950,3330,3330,3330,3330,0
|
|
20231211,145800,6759950,3330,3330,3330,3330,0
|
|
20231211,145700,6759950,3330,3330,3330,3330,0
|
|
20231211,145600,6759950,3330,3330,3330,3330,0
|
|
20231211,145500,6759950,3330,3330,3330,3330,0
|
|
20231211,145400,6759950,3330,3330,3330,3330,0
|
|
20231211,145300,6759950,3330,3330,3330,3330,0
|
|
20231211,145200,6759950,3330,3330,3330,3330,0
|
|
20231211,145100,6759950,3330,3330,3330,3330,0
|
|
20231211,145000,6759950,3330,3330,3330,3330,0
|
|
20231211,144900,6759950,3330,3330,3330,3330,0
|
|
20231211,144800,6759950,3330,3330,3330,3330,0
|
|
20231211,144700,6759950,3330,3330,3330,3330,0
|
|
20231211,144600,6759950,3330,3330,3330,3330,0
|
|
20231211,144500,6759950,3330,3330,3330,3330,0
|
|
20231211,144400,6759950,3330,3330,3330,3330,0
|
|
20231211,144300,6759950,3330,3330,3330,3330,0
|
|
20231211,144200,6759950,3330,3330,3330,3330,0
|
|
20231211,144100,6759950,3330,3330,3330,3330,0
|
|
20231211,144000,6759950,3330,3330,3330,3330,0
|
|
20231211,143900,6759950,3330,3330,3330,3330,0
|
|
20231211,143800,6759950,3330,3330,3330,3330,0
|
|
20231211,143700,6759950,3330,3330,3330,3330,0
|
|
20231211,143600,6759950,3330,3330,3330,3330,0
|
|
20231211,143500,6759950,3330,3330,3330,3330,0
|
|
20231211,143400,6759950,3330,3330,3330,3330,0
|
|
20231211,143300,6759950,3330,3330,3330,3330,0
|
|
20231211,143200,6759950,3330,3330,3330,3330,0
|
|
20231211,143100,6759950,3330,3330,3330,3330,0
|
|
20231211,143000,6759950,3330,3330,3330,3330,0
|
|
20231211,142900,6759950,3330,3330,3330,3330,0
|
|
20231211,142800,6759950,3330,3330,3330,3330,0
|
|
20231211,142700,6759950,3330,3330,3330,3330,0
|
|
20231211,142600,6759950,3330,3330,3330,3330,0
|
|
20231211,142500,6759950,3330,3330,3330,3330,0
|
|
20231211,142400,6759950,3330,3330,3330,3330,0
|
|
20231211,142300,6759950,3330,3330,3330,3330,0
|
|
20231211,142200,6759950,3330,3330,3330,3330,0
|
|
20231211,142100,6759950,3330,3330,3330,3330,0
|
|
20231211,142000,6759950,3330,3330,3330,3330,0
|
|
20231211,141900,6759950,3330,3330,3330,3330,0
|
|
20231211,141800,6759950,3330,3330,3330,3330,0
|
|
20231211,141700,6759950,3330,3330,3330,3330,0
|
|
20231211,141600,6759950,3330,3330,3330,3330,0
|
|
20231211,141500,6759950,3330,3330,3330,3330,0
|
|
20231211,141400,6759950,3330,3330,3330,3330,0
|
|
20231211,141300,6759950,3330,3330,3330,3330,0
|
|
20231211,141200,6759950,3330,3330,3330,3330,0
|
|
20231211,141100,6759950,3330,3330,3330,3330,0
|
|
20231211,141000,6759950,3330,3330,3330,3330,0
|
|
20231211,140900,6759950,3330,3330,3330,3330,0
|
|
20231211,140800,6759950,3330,3330,3330,3330,0
|
|
20231211,140700,6759950,3330,3330,3330,3330,0
|
|
20231211,140600,6759950,3330,3330,3330,3330,0
|
|
20231211,140500,6759950,3330,3330,3330,3330,0
|
|
20231211,140400,6759950,3330,3330,3330,3330,0
|
|
20231211,140300,6759950,3330,3330,3330,3330,0
|
|
20231211,140200,6759950,3330,3330,3330,3330,0
|
|
20231211,140100,6759950,3330,3330,3330,3330,0
|
|
20231211,140000,6759950,3330,3330,3330,3330,0
|
|
20231211,135900,6759950,3330,3330,3330,3330,0
|
|
20231211,135800,6759950,3330,3330,3330,3330,0
|
|
20231211,135700,6759950,3330,3330,3330,3330,0
|
|
20231211,135600,6759950,3330,3330,3330,3330,0
|
|
20231211,135500,6759950,3330,3330,3330,3330,0
|
|
20231211,135400,6759950,3330,3330,3330,3330,0
|
|
20231211,135300,6759950,3330,3330,3330,3330,0
|
|
20231211,135200,6759950,3330,3330,3330,3330,0
|
|
20231211,135100,6759950,3330,3330,3330,3330,0
|
|
20231211,135000,6759950,3330,3330,3330,3330,0
|
|
20231211,134900,6759950,3330,3330,3330,3330,0
|
|
20231211,134800,6759950,3330,3330,3330,3330,0
|
|
20231211,134700,6759950,3330,3330,3330,3330,0
|
|
20231211,134600,6759950,3330,3330,3330,3330,0
|
|
20231211,134500,6759950,3330,3330,3330,3330,0
|
|
20231211,134400,6759950,3330,3330,3330,3330,0
|
|
20231211,134300,6759950,3330,3330,3330,3330,0
|
|
20231211,134200,6759950,3330,3330,3330,3330,0
|
|
20231211,134100,6759950,3330,3330,3330,3330,0
|
|
20231211,134000,6759950,3330,3330,3330,3330,0
|
|
20231211,133900,6759950,3330,3330,3330,3330,0
|
|
20231211,133800,6759950,3330,3330,3330,3330,0
|
|
20231211,133700,6759950,3330,3330,3330,3330,0
|
|
20231211,133600,6759950,3330,3330,3330,3330,0
|
|
20231211,133500,6759950,3330,3330,3330,3330,0
|
|
20231211,133400,6759950,3330,3330,3330,3330,0
|
|
20231211,133300,6759950,3330,3330,3330,3330,0
|
|
20231211,133200,6759950,3330,3330,3330,3330,0
|
|
20231211,133100,6759950,3330,3330,3330,3330,0
|
|
20231211,133000,6759950,3330,3330,3330,3330,0
|
|
20231211,132900,6759950,3330,3330,3330,3330,0
|
|
20231211,132800,6759950,3330,3330,3330,3330,0
|
|
20231211,132700,6759950,3330,3330,3330,3330,0
|
|
20231211,132600,6759950,3330,3330,3330,3330,0
|
|
20231211,132500,6759950,3330,3330,3330,3330,0
|
|
20231211,132400,6759950,3330,3330,3330,3330,0
|
|
20231211,132300,6759950,3330,3330,3330,3330,720
|
|
20231211,132200,4362350,3330,3330,3330,3330,0
|
|
20231211,132100,4362350,3330,3330,3330,3330,0
|
|
20231211,132000,4362350,3330,3330,3330,3330,0
|
|
20231211,131900,4362350,3330,3330,3330,3330,0
|
|
20231211,131800,4362350,3330,3335,3335,3330,135
|
|
20231211,131700,3912750,3330,3330,3330,3330,0
|
|
20231211,131600,3912750,3330,3330,3330,3330,0
|
|
20231211,131500,3912750,3330,3330,3330,3330,0
|
|
20231211,131400,3912750,3330,3330,3330,3330,0
|
|
20231211,131300,3912750,3330,3330,3330,3330,0
|
|
20231211,131200,3912750,3330,3330,3330,3330,0
|
|
20231211,131100,3912750,3330,3330,3330,3330,0
|
|
20231211,131000,3912750,3330,3330,3330,3330,0
|
|
20231211,130900,3912750,3330,3330,3330,3330,0
|
|
20231211,130800,3912750,3330,3330,3330,3330,0
|
|
20231211,130700,3912750,3330,3330,3330,3330,0
|
|
20231211,130600,3912750,3330,3330,3330,3330,0
|
|
20231211,130500,3912750,3330,3330,3330,3330,0
|
|
20231211,130400,3912750,3330,3330,3330,3330,0
|
|
20231211,130300,3912750,3330,3330,3330,3330,0
|
|
20231211,130200,3912750,3330,3330,3330,3330,0
|
|
20231211,130100,3912750,3330,3330,3330,3330,0
|
|
20231211,130000,3912750,3330,3330,3330,3330,0
|
|
20231211,125900,3912750,3330,3330,3330,3330,0
|
|
20231211,125800,3912750,3330,3330,3330,3330,0
|
|
20231211,125700,3912750,3330,3330,3330,3330,0
|
|
20231211,125600,3912750,3330,3330,3330,3330,0
|
|
20231211,125500,3912750,3330,3330,3330,3330,0
|
|
20231211,125400,3912750,3330,3330,3330,3330,0
|
|
20231211,125300,3912750,3330,3330,3330,3330,0
|
|
20231211,125200,3912750,3330,3330,3330,3330,0
|
|
20231211,125100,3912750,3330,3330,3330,3330,0
|
|
20231211,125000,3912750,3330,3330,3330,3330,0
|
|
20231211,124900,3912750,3330,3330,3330,3330,0
|
|
20231211,124800,3912750,3330,3330,3330,3330,0
|
|
20231211,124700,3912750,3330,3330,3330,3330,0
|
|
20231211,124600,3912750,3330,3330,3330,3330,0
|
|
20231211,124500,3912750,3330,3330,3330,3330,0
|
|
20231211,124400,3912750,3330,3330,3330,3330,0
|
|
20231211,124300,3912750,3330,3330,3330,3330,0
|
|
20231211,124200,3912750,3330,3330,3330,3330,0
|
|
20231211,124100,3912750,3330,3330,3330,3330,0
|
|
20231211,124000,3912750,3330,3330,3330,3330,0
|
|
20231211,123900,3912750,3330,3330,3330,3330,0
|
|
20231211,123800,3912750,3330,3330,3330,3330,0
|
|
20231211,123700,3912750,3330,3330,3330,3330,0
|
|
20231211,123600,3912750,3330,3330,3330,3330,0
|
|
20231211,123500,3912750,3330,3330,3330,3330,0
|
|
20231211,123400,3912750,3330,3330,3330,3330,0
|
|
20231211,123300,3912750,3330,3330,3330,3330,0
|
|
20231211,123200,3912750,3330,3330,3330,3330,0
|
|
20231211,123100,3912750,3330,3330,3330,3330,0
|
|
20231211,123000,3912750,3330,3330,3330,3330,0
|
|
20231211,122900,3912750,3330,3330,3330,3330,0
|
|
20231211,122800,3912750,3330,3330,3330,3330,0
|
|
20231211,122700,3912750,3330,3330,3330,3330,0
|
|
20231211,122600,3912750,3330,3330,3330,3330,0
|
|
20231211,122500,3912750,3330,3330,3330,3330,0
|
|
20231211,122400,3912750,3330,3330,3330,3330,0
|
|
20231211,122300,3912750,3330,3330,3330,3330,0
|
|
20231211,122200,3912750,3330,3330,3330,3330,0
|
|
20231211,122100,3912750,3330,3330,3330,3330,0
|
|
20231211,122000,3912750,3330,3330,3330,3330,0
|
|
20231211,121900,3912750,3330,3330,3330,3330,0
|
|
20231211,121800,3912750,3330,3330,3330,3330,0
|
|
20231211,121700,3912750,3330,3330,3330,3330,0
|
|
20231211,121600,3912750,3330,3330,3330,3330,0
|
|
20231211,121500,3912750,3330,3330,3330,3330,0
|
|
20231211,121400,3912750,3330,3330,3330,3330,0
|
|
20231211,121300,3912750,3330,3330,3330,3330,0
|
|
20231211,121200,3912750,3330,3330,3330,3330,0
|
|
20231211,121100,3912750,3330,3330,3330,3330,0
|
|
20231211,121000,3912750,3330,3330,3330,3330,0
|
|
20231211,120900,3912750,3330,3330,3330,3330,0
|
|
20231211,120800,3912750,3330,3330,3330,3330,0
|
|
20231211,120700,3912750,3330,3330,3330,3330,0
|
|
20231211,120600,3912750,3330,3330,3330,3330,0
|
|
20231211,120500,3912750,3330,3330,3330,3330,0
|
|
20231211,120400,3912750,3330,3330,3330,3330,0
|
|
20231211,120300,3912750,3330,3330,3330,3330,0
|
|
20231211,120200,3912750,3330,3330,3330,3330,0
|
|
20231211,120100,3912750,3330,3330,3330,3330,0
|
|
20231211,120000,3912750,3330,3330,3330,3330,0
|
|
20231211,115900,3912750,3330,3330,3330,3330,0
|
|
20231211,115800,3912750,3330,3330,3330,3330,0
|
|
20231211,115700,3912750,3330,3330,3330,3330,0
|
|
20231211,115600,3912750,3330,3330,3330,3330,0
|
|
20231211,115500,3912750,3330,3330,3330,3330,0
|
|
20231211,115400,3912750,3330,3330,3330,3330,0
|
|
20231211,115300,3912750,3330,3330,3330,3330,0
|
|
20231211,115200,3912750,3330,3330,3330,3330,0
|
|
20231211,115100,3912750,3330,3330,3330,3330,0
|
|
20231211,115000,3912750,3330,3330,3330,3330,0
|
|
20231211,114900,3912750,3330,3330,3330,3330,0
|
|
20231211,114800,3912750,3330,3330,3330,3330,0
|
|
20231211,114700,3912750,3330,3330,3330,3330,0
|
|
20231211,114600,3912750,3330,3330,3330,3330,0
|
|
20231211,114500,3912750,3330,3330,3330,3330,0
|
|
20231211,114400,3912750,3330,3330,3330,3330,0
|
|
20231211,114300,3912750,3330,3330,3330,3330,0
|
|
20231211,114200,3912750,3330,3330,3330,3330,0
|
|
20231211,114100,3912750,3330,3330,3330,3330,0
|
|
20231211,114000,3912750,3330,3330,3330,3330,0
|
|
20231211,113900,3912750,3330,3330,3330,3330,0
|
|
20231211,113800,3912750,3330,3330,3330,3330,0
|
|
20231211,113700,3912750,3330,3330,3330,3330,0
|
|
20231211,113600,3912750,3330,3330,3330,3330,0
|
|
20231211,113500,3912750,3330,3330,3330,3330,0
|
|
20231211,113400,3912750,3330,3330,3330,3330,0
|
|
20231211,113300,3912750,3330,3330,3330,3330,0
|
|
20231211,113200,3912750,3330,3330,3330,3330,0
|
|
20231211,113100,3912750,3330,3330,3330,3330,0
|
|
20231211,113000,3912750,3330,3330,3330,3330,0
|
|
20231211,112900,3912750,3330,3330,3330,3330,0
|
|
20231211,112800,3912750,3330,3330,3330,3330,0
|
|
20231211,112700,3912750,3330,3330,3330,3330,0
|
|
20231211,112600,3912750,3330,3330,3330,3330,0
|
|
20231211,112500,3912750,3330,3330,3330,3330,0
|
|
20231211,112400,3912750,3330,3330,3330,3330,0
|
|
20231211,112300,3912750,3330,3330,3330,3330,0
|
|
20231211,112200,3912750,3330,3330,3330,3330,0
|
|
20231211,112100,3912750,3330,3330,3330,3330,0
|
|
20231211,112000,3912750,3330,3330,3330,3330,0
|
|
20231211,111900,3912750,3330,3330,3330,3330,0
|
|
20231211,111800,3912750,3330,3330,3330,3330,0
|
|
20231211,111700,3912750,3330,3330,3330,3330,0
|
|
20231211,111600,3912750,3330,3330,3330,3330,0
|
|
20231211,111500,3912750,3330,3330,3330,3330,0
|
|
20231211,111400,3912750,3330,3330,3330,3330,0
|
|
20231211,111300,3912750,3330,3330,3330,3330,0
|
|
20231211,111200,3912750,3330,3330,3330,3330,0
|
|
20231211,111100,3912750,3330,3330,3330,3330,0
|
|
20231211,111000,3912750,3330,3330,3330,3330,0
|
|
20231211,110900,3912750,3330,3330,3330,3330,0
|
|
20231211,110800,3912750,3330,3330,3330,3330,0
|
|
20231211,110700,3912750,3330,3330,3330,3330,0
|
|
20231211,110600,3912750,3330,3330,3330,3330,0
|
|
20231211,110500,3912750,3330,3330,3330,3330,0
|
|
20231211,110400,3912750,3330,3330,3330,3330,0
|
|
20231211,110300,3912750,3330,3330,3330,3330,0
|
|
20231211,110200,3912750,3330,3330,3330,3330,0
|
|
20231211,110100,3912750,3330,3330,3330,3330,0
|
|
20231211,110000,3912750,3330,3330,3330,3330,0
|
|
20231211,105900,3912750,3330,3330,3330,3330,0
|
|
20231211,105800,3912750,3330,3330,3330,3330,0
|
|
20231211,105700,3912750,3330,3330,3330,3330,0
|
|
20231211,105600,3912750,3330,3330,3330,3330,0
|
|
20231211,105500,3912750,3330,3330,3330,3330,0
|
|
20231211,105400,3912750,3330,3330,3330,3330,0
|
|
20231211,105300,3912750,3330,3330,3330,3330,0
|
|
20231211,105200,3912750,3330,3330,3330,3330,0
|
|
20231211,105100,3912750,3330,3330,3330,3330,0
|
|
20231211,105000,3912750,3330,3330,3330,3330,0
|
|
20231211,104900,3912750,3330,3330,3330,3330,0
|
|
20231211,104800,3912750,3330,3330,3330,3330,0
|
|
20231211,104700,3912750,3330,3330,3330,3330,0
|
|
20231211,104600,3912750,3330,3330,3330,3330,0
|
|
20231211,104500,3912750,3330,3330,3330,3330,0
|
|
20231211,104400,3912750,3330,3330,3330,3330,0
|
|
20231211,104300,3912750,3330,3330,3330,3330,0
|
|
20231211,104200,3912750,3330,3330,3330,3330,0
|
|
20231211,104100,3912750,3330,3330,3330,3330,0
|
|
20231211,104000,3912750,3330,3330,3330,3330,0
|
|
20231211,103900,3912750,3330,3330,3330,3330,0
|
|
20231211,103800,3912750,3330,3330,3330,3330,0
|
|
20231211,103700,3912750,3330,3330,3330,3330,0
|
|
20231211,103600,3912750,3330,3330,3330,3330,0
|
|
20231211,103500,3912750,3330,3330,3330,3330,0
|
|
20231211,103400,3912750,3330,3330,3330,3330,0
|
|
20231211,103300,3912750,3330,3330,3330,3330,0
|
|
20231211,103200,3912750,3330,3330,3330,3330,0
|
|
20231211,103100,3912750,3330,3330,3330,3330,0
|
|
20231211,103000,3912750,3330,3330,3330,3330,375
|
|
20231211,102900,2664000,3330,3330,3330,3330,0
|
|
20231211,102800,2664000,3330,3330,3330,3330,500
|
|
20231211,102700,999000,3330,3330,3330,3330,0
|
|
20231211,102600,999000,3330,3330,3330,3330,0
|
|
20231211,102500,999000,3330,3330,3330,3330,0
|
|
20231211,102400,999000,3330,3330,3330,3330,0
|
|
20231211,102300,999000,3330,3330,3330,3330,0
|
|
20231211,102200,999000,3330,3330,3330,3330,0
|
|
20231211,102100,999000,3330,3330,3330,3330,0
|
|
20231211,102000,999000,3330,3330,3330,3330,0
|
|
20231211,101900,999000,3330,3330,3330,3330,0
|
|
20231211,101800,999000,3330,3330,3330,3330,0
|
|
20231211,101700,999000,3330,3330,3330,3330,0
|
|
20231211,101600,999000,3330,3330,3330,3330,0
|
|
20231211,101500,999000,3330,3330,3330,3330,0
|
|
20231211,101400,999000,3330,3330,3330,3330,0
|
|
20231211,101300,999000,3330,3330,3330,3330,0
|
|
20231211,101200,999000,3330,3330,3330,3330,0
|
|
20231211,101100,999000,3330,3330,3330,3330,0
|
|
20231211,101000,999000,3330,3330,3330,3330,0
|
|
20231211,100900,999000,3330,3330,3330,3330,0
|
|
20231211,100800,999000,3330,3330,3330,3330,0
|
|
20231211,100700,999000,3330,3330,3330,3330,0
|
|
20231211,100600,999000,3330,3330,3330,3330,0
|
|
20231211,100500,999000,3330,3330,3330,3330,0
|
|
20231211,100400,999000,3330,3330,3330,3330,0
|
|
20231211,100300,999000,3330,3330,3330,3330,0
|
|
20231211,100200,999000,3330,3330,3330,3330,0
|
|
20231211,100100,999000,3330,3330,3330,3330,300
|
|
20231211,100000,0,3900,3900,3900,3900,0
|
|
20231211,095900,0,3900,3900,3900,3900,0
|
|
20231211,095800,0,3900,3900,3900,3900,0
|
|
20231211,095700,0,3900,3900,3900,3900,0
|
|
20231211,095600,0,3900,3900,3900,3900,0
|
|
20231211,095500,0,3900,3900,3900,3900,0
|
|
20231211,095400,0,3900,3900,3900,3900,0
|
|
20231211,095300,0,3900,3900,3900,3900,0
|
|
20231211,095200,0,3900,3900,3900,3900,0
|
|
20231211,095100,0,3900,3900,3900,3900,0
|
|
20231211,095000,0,3900,3900,3900,3900,0
|
|
20231211,094900,0,3900,3900,3900,3900,0
|
|
20231211,094800,0,3900,3900,3900,3900,0
|
|
20231211,094700,0,3900,3900,3900,3900,0
|
|
20231211,094600,0,3900,3900,3900,3900,0
|
|
20231211,094500,0,3900,3900,3900,3900,0
|
|
20231211,094400,0,3900,3900,3900,3900,0
|
|
20231211,094300,0,3900,3900,3900,3900,0
|
|
20231211,094200,0,3900,3900,3900,3900,0
|
|
20231211,094100,0,3900,3900,3900,3900,0
|
|
20231211,094000,0,3900,3900,3900,3900,0
|
|
20231211,093900,0,3900,3900,3900,3900,0
|
|
20231211,093800,0,3900,3900,3900,3900,0
|
|
20231211,093700,0,3900,3900,3900,3900,0
|
|
20231211,093600,0,3900,3900,3900,3900,0
|
|
20231211,093500,0,3900,3900,3900,3900,0
|
|
20231211,093400,0,3900,3900,3900,3900,0
|
|
20231211,093300,0,3900,3900,3900,3900,0
|
|
20231211,093200,0,3900,3900,3900,3900,0
|
|
20231211,093100,0,3900,3900,3900,3900,0
|
|
20231211,093000,0,3900,3900,3900,3900,0
|
|
20231211,092900,0,3900,3900,3900,3900,0
|
|
20231211,092800,0,3900,3900,3900,3900,0
|
|
20231211,092700,0,3900,3900,3900,3900,0
|
|
20231211,092600,0,3900,3900,3900,3900,0
|
|
20231211,092500,0,3900,3900,3900,3900,0
|
|
20231211,092400,0,3900,3900,3900,3900,0
|
|
20231211,092300,0,3900,3900,3900,3900,0
|
|
20231211,092200,0,3900,3900,3900,3900,0
|
|
20231211,092100,0,3900,3900,3900,3900,0
|
|
20231211,092000,0,3900,3900,3900,3900,0
|
|
20231211,091900,0,3900,3900,3900,3900,0
|
|
20231211,091800,0,3900,3900,3900,3900,0
|
|
20231211,091700,0,3900,3900,3900,3900,0
|
|
20231211,091600,0,3900,3900,3900,3900,0
|
|
20231211,091500,0,3900,3900,3900,3900,0
|
|
20231211,091400,0,3900,3900,3900,3900,0
|
|
20231211,091300,0,3900,3900,3900,3900,0
|
|
20231211,091200,0,3900,3900,3900,3900,0
|
|
20231211,091100,0,3900,3900,3900,3900,0
|
|
20231211,091000,0,3900,3900,3900,3900,0
|
|
20231211,090900,0,3900,3900,3900,3900,0
|
|
20231211,090800,0,3900,3900,3900,3900,0
|
|
20231211,090700,0,3900,3900,3900,3900,0
|
|
20231211,090600,0,3900,3900,3900,3900,0
|
|
20231211,090500,0,3900,3900,3900,3900,0
|
|
20231211,090400,0,3900,3900,3900,3900,0
|
|
20231211,090300,0,3900,3900,3900,3900,0
|
|
20231211,090200,0,3900,3900,3900,3900,0
|
|
20231211,090100,0,3900,3900,3900,3900,0
|
|
20231211,090000,0,3900,3900,3900,3900,0
|