722 lines
31 KiB
CSV
722 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,205900,338000,3380,3380,3380,3380,98
|
|
20231212,205800,338000,3380,3380,3380,3380,0
|
|
20231212,205700,338000,3380,3380,3380,3380,0
|
|
20231212,205600,338000,3380,3380,3380,3380,0
|
|
20231212,205500,338000,3380,3380,3380,3380,0
|
|
20231212,205400,338000,3380,3380,3380,3380,0
|
|
20231212,205300,338000,3380,3380,3380,3380,0
|
|
20231212,205200,338000,3380,3380,3380,3380,0
|
|
20231212,205100,338000,3380,3380,3380,3380,0
|
|
20231212,205000,338000,3380,3380,3380,3380,0
|
|
20231212,204900,338000,3380,3380,3380,3380,0
|
|
20231212,204800,338000,3380,3380,3380,3380,0
|
|
20231212,204700,338000,3380,3380,3380,3380,0
|
|
20231212,204600,338000,3380,3380,3380,3380,0
|
|
20231212,204500,338000,3380,3380,3380,3380,0
|
|
20231212,204400,338000,3380,3380,3380,3380,0
|
|
20231212,204300,338000,3380,3380,3380,3380,0
|
|
20231212,204200,338000,3380,3380,3380,3380,0
|
|
20231212,204100,338000,3380,3380,3380,3380,0
|
|
20231212,204000,338000,3380,3380,3380,3380,0
|
|
20231212,203900,338000,3380,3380,3380,3380,0
|
|
20231212,203800,338000,3380,3380,3380,3380,0
|
|
20231212,203700,338000,3380,3380,3380,3380,0
|
|
20231212,203600,338000,3380,3380,3380,3380,0
|
|
20231212,203500,338000,3380,3380,3380,3380,0
|
|
20231212,203400,338000,3380,3380,3380,3380,0
|
|
20231212,203300,338000,3380,3380,3380,3380,0
|
|
20231212,203200,338000,3380,3380,3380,3380,0
|
|
20231212,203100,338000,3380,3380,3380,3380,0
|
|
20231212,203000,338000,3380,3380,3380,3380,0
|
|
20231212,202900,338000,3380,3380,3380,3380,98
|
|
20231212,202800,338000,3380,3380,3380,3380,0
|
|
20231212,202700,338000,3380,3380,3380,3380,0
|
|
20231212,202600,338000,3380,3380,3380,3380,0
|
|
20231212,202500,338000,3380,3380,3380,3380,0
|
|
20231212,202400,338000,3380,3380,3380,3380,0
|
|
20231212,202300,338000,3380,3380,3380,3380,0
|
|
20231212,202200,338000,3380,3380,3380,3380,0
|
|
20231212,202100,338000,3380,3380,3380,3380,0
|
|
20231212,202000,338000,3380,3380,3380,3380,0
|
|
20231212,201900,338000,3380,3380,3380,3380,0
|
|
20231212,201800,338000,3380,3380,3380,3380,0
|
|
20231212,201700,338000,3380,3380,3380,3380,0
|
|
20231212,201600,338000,3380,3380,3380,3380,0
|
|
20231212,201500,338000,3380,3380,3380,3380,0
|
|
20231212,201400,338000,3380,3380,3380,3380,0
|
|
20231212,201300,338000,3380,3380,3380,3380,0
|
|
20231212,201200,338000,3380,3380,3380,3380,0
|
|
20231212,201100,338000,3380,3380,3380,3380,0
|
|
20231212,201000,338000,3380,3380,3380,3380,0
|
|
20231212,200900,338000,3380,3380,3380,3380,0
|
|
20231212,200800,338000,3380,3380,3380,3380,0
|
|
20231212,200700,338000,3380,3380,3380,3380,0
|
|
20231212,200600,338000,3380,3380,3380,3380,0
|
|
20231212,200500,338000,3380,3380,3380,3380,0
|
|
20231212,200400,338000,3380,3380,3380,3380,0
|
|
20231212,200300,338000,3380,3380,3380,3380,0
|
|
20231212,200200,338000,3380,3380,3380,3380,0
|
|
20231212,200100,338000,3380,3380,3380,3380,0
|
|
20231212,200000,338000,3380,3380,3380,3380,0
|
|
20231212,195900,338000,3380,3380,3380,3380,98
|
|
20231212,195800,338000,3380,3380,3380,3380,0
|
|
20231212,195700,338000,3380,3380,3380,3380,0
|
|
20231212,195600,338000,3380,3380,3380,3380,0
|
|
20231212,195500,338000,3380,3380,3380,3380,0
|
|
20231212,195400,338000,3380,3380,3380,3380,0
|
|
20231212,195300,338000,3380,3380,3380,3380,0
|
|
20231212,195200,338000,3380,3380,3380,3380,0
|
|
20231212,195100,338000,3380,3380,3380,3380,0
|
|
20231212,195000,338000,3380,3380,3380,3380,0
|
|
20231212,194900,338000,3380,3380,3380,3380,0
|
|
20231212,194800,338000,3380,3380,3380,3380,0
|
|
20231212,194700,338000,3380,3380,3380,3380,0
|
|
20231212,194600,338000,3380,3380,3380,3380,0
|
|
20231212,194500,338000,3380,3380,3380,3380,0
|
|
20231212,194400,338000,3380,3380,3380,3380,0
|
|
20231212,194300,338000,3380,3380,3380,3380,0
|
|
20231212,194200,338000,3380,3380,3380,3380,0
|
|
20231212,194100,338000,3380,3380,3380,3380,0
|
|
20231212,194000,338000,3380,3380,3380,3380,0
|
|
20231212,193900,338000,3380,3380,3380,3380,0
|
|
20231212,193800,338000,3380,3380,3380,3380,0
|
|
20231212,193700,338000,3380,3380,3380,3380,0
|
|
20231212,193600,338000,3380,3380,3380,3380,0
|
|
20231212,193500,338000,3380,3380,3380,3380,0
|
|
20231212,193400,338000,3380,3380,3380,3380,0
|
|
20231212,193300,338000,3380,3380,3380,3380,0
|
|
20231212,193200,338000,3380,3380,3380,3380,0
|
|
20231212,193100,338000,3380,3380,3380,3380,0
|
|
20231212,193000,338000,3380,3380,3380,3380,0
|
|
20231212,192900,338000,3380,3380,3380,3380,98
|
|
20231212,192800,338000,3380,3380,3380,3380,0
|
|
20231212,192700,338000,3380,3380,3380,3380,0
|
|
20231212,192600,338000,3380,3380,3380,3380,0
|
|
20231212,192500,338000,3380,3380,3380,3380,0
|
|
20231212,192400,338000,3380,3380,3380,3380,0
|
|
20231212,192300,338000,3380,3380,3380,3380,0
|
|
20231212,192200,338000,3380,3380,3380,3380,0
|
|
20231212,192100,338000,3380,3380,3380,3380,0
|
|
20231212,192000,338000,3380,3380,3380,3380,0
|
|
20231212,191900,338000,3380,3380,3380,3380,0
|
|
20231212,191800,338000,3380,3380,3380,3380,0
|
|
20231212,191700,338000,3380,3380,3380,3380,0
|
|
20231212,191600,338000,3380,3380,3380,3380,0
|
|
20231212,191500,338000,3380,3380,3380,3380,0
|
|
20231212,191400,338000,3380,3380,3380,3380,0
|
|
20231212,191300,338000,3380,3380,3380,3380,0
|
|
20231212,191200,338000,3380,3380,3380,3380,0
|
|
20231212,191100,338000,3380,3380,3380,3380,0
|
|
20231212,191000,338000,3380,3380,3380,3380,0
|
|
20231212,190900,338000,3380,3380,3380,3380,0
|
|
20231212,190800,338000,3380,3380,3380,3380,0
|
|
20231212,190700,338000,3380,3380,3380,3380,0
|
|
20231212,190600,338000,3380,3380,3380,3380,0
|
|
20231212,190500,338000,3380,3380,3380,3380,0
|
|
20231212,190400,338000,3380,3380,3380,3380,0
|
|
20231212,190300,338000,3380,3380,3380,3380,0
|
|
20231212,190200,338000,3380,3380,3380,3380,0
|
|
20231212,190100,338000,3380,3380,3380,3380,0
|
|
20231212,190000,338000,3380,3380,3380,3380,0
|
|
20231212,185900,338000,3380,3380,3380,3380,98
|
|
20231212,185800,338000,3380,3380,3380,3380,0
|
|
20231212,185700,338000,3380,3380,3380,3380,0
|
|
20231212,185600,338000,3380,3380,3380,3380,0
|
|
20231212,185500,338000,3380,3380,3380,3380,0
|
|
20231212,185400,338000,3380,3380,3380,3380,0
|
|
20231212,185300,338000,3380,3380,3380,3380,0
|
|
20231212,185200,338000,3380,3380,3380,3380,0
|
|
20231212,185100,338000,3380,3380,3380,3380,0
|
|
20231212,185000,338000,3380,3380,3380,3380,0
|
|
20231212,184900,338000,3380,3380,3380,3380,0
|
|
20231212,184800,338000,3380,3380,3380,3380,0
|
|
20231212,184700,338000,3380,3380,3380,3380,0
|
|
20231212,184600,338000,3380,3380,3380,3380,0
|
|
20231212,184500,338000,3380,3380,3380,3380,0
|
|
20231212,184400,338000,3380,3380,3380,3380,0
|
|
20231212,184300,338000,3380,3380,3380,3380,0
|
|
20231212,184200,338000,3380,3380,3380,3380,0
|
|
20231212,184100,338000,3380,3380,3380,3380,0
|
|
20231212,184000,338000,3380,3380,3380,3380,0
|
|
20231212,183900,338000,3380,3380,3380,3380,0
|
|
20231212,183800,338000,3380,3380,3380,3380,0
|
|
20231212,183700,338000,3380,3380,3380,3380,0
|
|
20231212,183600,338000,3380,3380,3380,3380,0
|
|
20231212,183500,338000,3380,3380,3380,3380,0
|
|
20231212,183400,338000,3380,3380,3380,3380,0
|
|
20231212,183300,338000,3380,3380,3380,3380,0
|
|
20231212,183200,338000,3380,3380,3380,3380,0
|
|
20231212,183100,338000,3380,3380,3380,3380,0
|
|
20231212,183000,338000,3380,3380,3380,3380,0
|
|
20231212,182900,338000,3380,3380,3380,3380,98
|
|
20231212,182800,338000,3380,3380,3380,3380,0
|
|
20231212,182700,338000,3380,3380,3380,3380,0
|
|
20231212,182600,338000,3380,3380,3380,3380,0
|
|
20231212,182500,338000,3380,3380,3380,3380,0
|
|
20231212,182400,338000,3380,3380,3380,3380,0
|
|
20231212,182300,338000,3380,3380,3380,3380,0
|
|
20231212,182200,338000,3380,3380,3380,3380,0
|
|
20231212,182100,338000,3380,3380,3380,3380,0
|
|
20231212,182000,338000,3380,3380,3380,3380,0
|
|
20231212,181900,338000,3380,3380,3380,3380,0
|
|
20231212,181800,338000,3380,3380,3380,3380,0
|
|
20231212,181700,338000,3380,3380,3380,3380,0
|
|
20231212,181600,338000,3380,3380,3380,3380,0
|
|
20231212,181500,338000,3380,3380,3380,3380,0
|
|
20231212,181400,338000,3380,3380,3380,3380,0
|
|
20231212,181300,338000,3380,3380,3380,3380,0
|
|
20231212,181200,338000,3380,3380,3380,3380,0
|
|
20231212,181100,338000,3380,3380,3380,3380,0
|
|
20231212,181000,338000,3380,3380,3380,3380,0
|
|
20231212,180900,338000,3380,3380,3380,3380,0
|
|
20231212,180800,338000,3380,3380,3380,3380,0
|
|
20231212,180700,338000,3380,3380,3380,3380,0
|
|
20231212,180600,338000,3380,3380,3380,3380,0
|
|
20231212,180500,338000,3380,3380,3380,3380,0
|
|
20231212,180400,338000,3380,3380,3380,3380,0
|
|
20231212,180300,338000,3380,3380,3380,3380,0
|
|
20231212,180200,338000,3380,3380,3380,3380,0
|
|
20231212,180100,338000,3380,3380,3380,3380,0
|
|
20231212,180000,338000,3380,3380,3380,3380,0
|
|
20231212,175900,338000,3380,3380,3380,3380,98
|
|
20231212,175800,338000,3380,3380,3380,3380,0
|
|
20231212,175700,338000,3380,3380,3380,3380,0
|
|
20231212,175600,338000,3380,3380,3380,3380,0
|
|
20231212,175500,338000,3380,3380,3380,3380,0
|
|
20231212,175400,338000,3380,3380,3380,3380,0
|
|
20231212,175300,338000,3380,3380,3380,3380,0
|
|
20231212,175200,338000,3380,3380,3380,3380,0
|
|
20231212,175100,338000,3380,3380,3380,3380,0
|
|
20231212,175000,338000,3380,3380,3380,3380,0
|
|
20231212,174900,338000,3380,3380,3380,3380,0
|
|
20231212,174800,338000,3380,3380,3380,3380,0
|
|
20231212,174700,338000,3380,3380,3380,3380,0
|
|
20231212,174600,338000,3380,3380,3380,3380,0
|
|
20231212,174500,338000,3380,3380,3380,3380,0
|
|
20231212,174400,338000,3380,3380,3380,3380,0
|
|
20231212,174300,338000,3380,3380,3380,3380,0
|
|
20231212,174200,338000,3380,3380,3380,3380,0
|
|
20231212,174100,338000,3380,3380,3380,3380,0
|
|
20231212,174000,338000,3380,3380,3380,3380,0
|
|
20231212,173900,338000,3380,3380,3380,3380,0
|
|
20231212,173800,338000,3380,3380,3380,3380,0
|
|
20231212,173700,338000,3380,3380,3380,3380,0
|
|
20231212,173600,338000,3380,3380,3380,3380,0
|
|
20231212,173500,338000,3380,3380,3380,3380,0
|
|
20231212,173400,338000,3380,3380,3380,3380,0
|
|
20231212,173300,338000,3380,3380,3380,3380,0
|
|
20231212,173200,338000,3380,3380,3380,3380,0
|
|
20231212,173100,338000,3380,3380,3380,3380,0
|
|
20231212,173000,338000,3380,3380,3380,3380,0
|
|
20231212,172900,338000,3380,3380,3380,3380,98
|
|
20231212,172800,338000,3380,3380,3380,3380,0
|
|
20231212,172700,338000,3380,3380,3380,3380,0
|
|
20231212,172600,338000,3380,3380,3380,3380,0
|
|
20231212,172500,338000,3380,3380,3380,3380,0
|
|
20231212,172400,338000,3380,3380,3380,3380,0
|
|
20231212,172300,338000,3380,3380,3380,3380,0
|
|
20231212,172200,338000,3380,3380,3380,3380,0
|
|
20231212,172100,338000,3380,3380,3380,3380,0
|
|
20231212,172000,338000,3380,3380,3380,3380,0
|
|
20231212,171900,338000,3380,3380,3380,3380,0
|
|
20231212,171800,338000,3380,3380,3380,3380,0
|
|
20231212,171700,338000,3380,3380,3380,3380,0
|
|
20231212,171600,338000,3380,3380,3380,3380,0
|
|
20231212,171500,338000,3380,3380,3380,3380,0
|
|
20231212,171400,338000,3380,3380,3380,3380,0
|
|
20231212,171300,338000,3380,3380,3380,3380,0
|
|
20231212,171200,338000,3380,3380,3380,3380,0
|
|
20231212,171100,338000,3380,3380,3380,3380,0
|
|
20231212,171000,338000,3380,3380,3380,3380,0
|
|
20231212,170900,338000,3380,3380,3380,3380,0
|
|
20231212,170800,338000,3380,3380,3380,3380,0
|
|
20231212,170700,338000,3380,3380,3380,3380,0
|
|
20231212,170600,338000,3380,3380,3380,3380,0
|
|
20231212,170500,338000,3380,3380,3380,3380,0
|
|
20231212,170400,338000,3380,3380,3380,3380,0
|
|
20231212,170300,338000,3380,3380,3380,3380,0
|
|
20231212,170200,338000,3380,3380,3380,3380,0
|
|
20231212,170100,338000,3380,3380,3380,3380,0
|
|
20231212,170000,338000,3380,3380,3380,3380,0
|
|
20231212,165900,338000,3380,3380,3380,3380,98
|
|
20231212,165800,338000,3380,3380,3380,3380,0
|
|
20231212,165700,338000,3380,3380,3380,3380,0
|
|
20231212,165600,338000,3380,3380,3380,3380,0
|
|
20231212,165500,338000,3380,3380,3380,3380,0
|
|
20231212,165400,338000,3380,3380,3380,3380,0
|
|
20231212,165300,338000,3380,3380,3380,3380,0
|
|
20231212,165200,338000,3380,3380,3380,3380,0
|
|
20231212,165100,338000,3380,3380,3380,3380,0
|
|
20231212,165000,338000,3380,3380,3380,3380,0
|
|
20231212,164900,338000,3380,3380,3380,3380,0
|
|
20231212,164800,338000,3380,3380,3380,3380,0
|
|
20231212,164700,338000,3380,3380,3380,3380,0
|
|
20231212,164600,338000,3380,3380,3380,3380,0
|
|
20231212,164500,338000,3380,3380,3380,3380,0
|
|
20231212,164400,338000,3380,3380,3380,3380,0
|
|
20231212,164300,338000,3380,3380,3380,3380,0
|
|
20231212,164200,338000,3380,3380,3380,3380,0
|
|
20231212,164100,338000,3380,3380,3380,3380,0
|
|
20231212,164000,338000,3380,3380,3380,3380,0
|
|
20231212,163900,338000,3380,3380,3380,3380,0
|
|
20231212,163800,338000,3380,3380,3380,3380,0
|
|
20231212,163700,338000,3380,3380,3380,3380,0
|
|
20231212,163600,338000,3380,3380,3380,3380,0
|
|
20231212,163500,338000,3380,3380,3380,3380,0
|
|
20231212,163400,338000,3380,3380,3380,3380,0
|
|
20231212,163300,338000,3380,3380,3380,3380,0
|
|
20231212,163200,338000,3380,3380,3380,3380,0
|
|
20231212,163100,338000,3380,3380,3380,3380,0
|
|
20231212,163000,338000,3380,3380,3380,3380,0
|
|
20231212,162900,338000,3380,3380,3380,3380,98
|
|
20231212,162800,338000,3380,3380,3380,3380,0
|
|
20231212,162700,338000,3380,3380,3380,3380,0
|
|
20231212,162600,338000,3380,3380,3380,3380,0
|
|
20231212,162500,338000,3380,3380,3380,3380,0
|
|
20231212,162400,338000,3380,3380,3380,3380,0
|
|
20231212,162300,338000,3380,3380,3380,3380,0
|
|
20231212,162200,338000,3380,3380,3380,3380,0
|
|
20231212,162100,338000,3380,3380,3380,3380,0
|
|
20231212,162000,338000,3380,3380,3380,3380,0
|
|
20231212,161900,338000,3380,3380,3380,3380,0
|
|
20231212,161800,338000,3380,3380,3380,3380,0
|
|
20231212,161700,338000,3380,3380,3380,3380,0
|
|
20231212,161600,338000,3380,3380,3380,3380,0
|
|
20231212,161500,338000,3380,3380,3380,3380,0
|
|
20231212,161400,338000,3380,3380,3380,3380,0
|
|
20231212,161300,338000,3380,3380,3380,3380,0
|
|
20231212,161200,338000,3380,3380,3380,3380,0
|
|
20231212,161100,338000,3380,3380,3380,3380,0
|
|
20231212,161000,338000,3380,3380,3380,3380,0
|
|
20231212,160900,338000,3380,3380,3380,3380,0
|
|
20231212,160800,338000,3380,3380,3380,3380,0
|
|
20231212,160700,338000,3380,3380,3380,3380,0
|
|
20231212,160600,338000,3380,3380,3380,3380,0
|
|
20231212,160500,338000,3380,3380,3380,3380,0
|
|
20231212,160400,338000,3380,3380,3380,3380,0
|
|
20231212,160300,338000,3380,3380,3380,3380,0
|
|
20231212,160200,338000,3380,3380,3380,3380,0
|
|
20231212,160100,338000,3380,3380,3380,3380,0
|
|
20231212,160000,338000,3380,3380,3380,3380,0
|
|
20231212,155900,338000,3380,3380,3380,3380,98
|
|
20231212,155800,338000,3380,3380,3380,3380,0
|
|
20231212,155700,338000,3380,3380,3380,3380,0
|
|
20231212,155600,338000,3380,3380,3380,3380,0
|
|
20231212,155500,338000,3380,3380,3380,3380,0
|
|
20231212,155400,338000,3380,3380,3380,3380,0
|
|
20231212,155300,338000,3380,3380,3380,3380,0
|
|
20231212,155200,338000,3380,3380,3380,3380,0
|
|
20231212,155100,338000,3380,3380,3380,3380,0
|
|
20231212,155000,338000,3380,3380,3380,3380,0
|
|
20231212,154900,338000,3380,3380,3380,3380,0
|
|
20231212,154800,338000,3380,3380,3380,3380,0
|
|
20231212,154700,338000,3380,3380,3380,3380,0
|
|
20231212,154600,338000,3380,3380,3380,3380,0
|
|
20231212,154500,338000,3380,3380,3380,3380,0
|
|
20231212,154400,338000,3380,3380,3380,3380,0
|
|
20231212,154300,338000,3380,3380,3380,3380,0
|
|
20231212,154200,338000,3380,3380,3380,3380,0
|
|
20231212,154100,338000,3380,3380,3380,3380,0
|
|
20231212,154000,338000,3380,3380,3380,3380,0
|
|
20231212,153900,338000,3380,3380,3380,3380,0
|
|
20231212,153800,338000,3380,3380,3380,3380,0
|
|
20231212,153700,338000,3380,3380,3380,3380,0
|
|
20231212,153600,338000,3380,3380,3380,3380,0
|
|
20231212,153500,338000,3380,3380,3380,3380,0
|
|
20231212,153400,338000,3380,3380,3380,3380,0
|
|
20231212,153300,338000,3380,3380,3380,3380,0
|
|
20231212,153200,338000,3380,3380,3380,3380,0
|
|
20231212,153100,338000,3380,3380,3380,3380,0
|
|
20231212,153000,338000,3380,3380,3380,3380,0
|
|
20231212,152900,338000,3380,3380,3380,3380,0
|
|
20231212,152800,338000,3380,3380,3380,3380,0
|
|
20231212,152700,338000,3380,3380,3380,3380,0
|
|
20231212,152600,338000,3380,3380,3380,3380,0
|
|
20231212,152500,338000,3380,3380,3380,3380,0
|
|
20231212,152400,338000,3380,3380,3380,3380,0
|
|
20231212,152300,338000,3380,3380,3380,3380,0
|
|
20231212,152200,338000,3380,3380,3380,3380,0
|
|
20231212,152100,338000,3380,3380,3380,3380,0
|
|
20231212,152000,338000,3380,3380,3380,3380,0
|
|
20231212,151900,338000,3380,3380,3380,3380,0
|
|
20231212,151800,338000,3380,3380,3380,3380,0
|
|
20231212,151700,338000,3380,3380,3380,3380,0
|
|
20231212,151600,338000,3380,3380,3380,3380,0
|
|
20231212,151500,338000,3380,3380,3380,3380,0
|
|
20231212,151400,338000,3380,3380,3380,3380,0
|
|
20231212,151300,338000,3380,3380,3380,3380,0
|
|
20231212,151200,338000,3380,3380,3380,3380,0
|
|
20231212,151100,338000,3380,3380,3380,3380,0
|
|
20231212,151000,338000,3380,3380,3380,3380,0
|
|
20231212,150900,338000,3380,3380,3380,3380,0
|
|
20231212,150800,338000,3380,3380,3380,3380,0
|
|
20231212,150700,338000,3380,3380,3380,3380,0
|
|
20231212,150600,338000,3380,3380,3380,3380,0
|
|
20231212,150500,338000,3380,3380,3380,3380,0
|
|
20231212,150400,338000,3380,3380,3380,3380,0
|
|
20231212,150300,338000,3380,3380,3380,3380,0
|
|
20231212,150200,338000,3380,3380,3380,3380,0
|
|
20231212,150100,338000,3380,3380,3380,3380,0
|
|
20231212,150000,338000,3380,3380,3380,3380,0
|
|
20231212,145900,338000,3380,3380,3380,3380,0
|
|
20231212,145800,338000,3380,3380,3380,3380,0
|
|
20231212,145700,338000,3380,3380,3380,3380,0
|
|
20231212,145600,338000,3380,3380,3380,3380,0
|
|
20231212,145500,338000,3380,3380,3380,3380,0
|
|
20231212,145400,338000,3380,3380,3380,3380,0
|
|
20231212,145300,338000,3380,3380,3380,3380,0
|
|
20231212,145200,338000,3380,3380,3380,3380,0
|
|
20231212,145100,338000,3380,3380,3380,3380,0
|
|
20231212,145000,338000,3380,3380,3380,3380,0
|
|
20231212,144900,338000,3380,3380,3380,3380,0
|
|
20231212,144800,338000,3380,3380,3380,3380,0
|
|
20231212,144700,338000,3380,3380,3380,3380,0
|
|
20231212,144600,338000,3380,3380,3380,3380,0
|
|
20231212,144500,338000,3380,3380,3380,3380,0
|
|
20231212,144400,338000,3380,3380,3380,3380,0
|
|
20231212,144300,338000,3380,3380,3380,3380,0
|
|
20231212,144200,338000,3380,3380,3380,3380,0
|
|
20231212,144100,338000,3380,3380,3380,3380,0
|
|
20231212,144000,338000,3380,3380,3380,3380,0
|
|
20231212,143900,338000,3380,3380,3380,3380,0
|
|
20231212,143800,338000,3380,3380,3380,3380,0
|
|
20231212,143700,338000,3380,3380,3380,3380,0
|
|
20231212,143600,338000,3380,3380,3380,3380,0
|
|
20231212,143500,338000,3380,3380,3380,3380,0
|
|
20231212,143400,338000,3380,3380,3380,3380,0
|
|
20231212,143300,338000,3380,3380,3380,3380,0
|
|
20231212,143200,338000,3380,3380,3380,3380,0
|
|
20231212,143100,338000,3380,3380,3380,3380,0
|
|
20231212,143000,338000,3380,3380,3380,3380,0
|
|
20231212,142900,338000,3380,3380,3380,3380,0
|
|
20231212,142800,338000,3380,3380,3380,3380,0
|
|
20231212,142700,338000,3380,3380,3380,3380,0
|
|
20231212,142600,338000,3380,3380,3380,3380,0
|
|
20231212,142500,338000,3380,3380,3380,3380,0
|
|
20231212,142400,338000,3380,3380,3380,3380,0
|
|
20231212,142300,338000,3380,3380,3380,3380,0
|
|
20231212,142200,338000,3380,3380,3380,3380,0
|
|
20231212,142100,338000,3380,3380,3380,3380,0
|
|
20231212,142000,338000,3380,3380,3380,3380,0
|
|
20231212,141900,338000,3380,3380,3380,3380,0
|
|
20231212,141800,338000,3380,3380,3380,3380,0
|
|
20231212,141700,338000,3380,3380,3380,3380,0
|
|
20231212,141600,338000,3380,3380,3380,3380,0
|
|
20231212,141500,338000,3380,3380,3380,3380,0
|
|
20231212,141400,338000,3380,3380,3380,3380,0
|
|
20231212,141300,338000,3380,3380,3380,3380,0
|
|
20231212,141200,338000,3380,3380,3380,3380,0
|
|
20231212,141100,338000,3380,3380,3380,3380,0
|
|
20231212,141000,338000,3380,3380,3380,3380,0
|
|
20231212,140900,338000,3380,3380,3380,3380,0
|
|
20231212,140800,338000,3380,3380,3380,3380,0
|
|
20231212,140700,338000,3380,3380,3380,3380,0
|
|
20231212,140600,338000,3380,3380,3380,3380,0
|
|
20231212,140500,338000,3380,3380,3380,3380,0
|
|
20231212,140400,338000,3380,3380,3380,3380,0
|
|
20231212,140300,338000,3380,3380,3380,3380,0
|
|
20231212,140200,338000,3380,3380,3380,3380,0
|
|
20231212,140100,338000,3380,3380,3380,3380,0
|
|
20231212,140000,338000,3380,3380,3380,3380,0
|
|
20231212,135900,338000,3380,3380,3380,3380,0
|
|
20231212,135800,338000,3380,3380,3380,3380,0
|
|
20231212,135700,338000,3380,3380,3380,3380,0
|
|
20231212,135600,338000,3380,3380,3380,3380,0
|
|
20231212,135500,338000,3380,3380,3380,3380,0
|
|
20231212,135400,338000,3380,3380,3380,3380,0
|
|
20231212,135300,338000,3380,3380,3380,3380,0
|
|
20231212,135200,338000,3380,3380,3380,3380,0
|
|
20231212,135100,338000,3380,3380,3380,3380,0
|
|
20231212,135000,338000,3380,3380,3380,3380,0
|
|
20231212,134900,338000,3380,3380,3380,3380,0
|
|
20231212,134800,338000,3380,3380,3380,3380,0
|
|
20231212,134700,338000,3380,3380,3380,3380,0
|
|
20231212,134600,338000,3380,3380,3380,3380,0
|
|
20231212,134500,338000,3380,3380,3380,3380,0
|
|
20231212,134400,338000,3380,3380,3380,3380,0
|
|
20231212,134300,338000,3380,3380,3380,3380,0
|
|
20231212,134200,338000,3380,3380,3380,3380,0
|
|
20231212,134100,338000,3380,3380,3380,3380,0
|
|
20231212,134000,338000,3380,3380,3380,3380,0
|
|
20231212,133900,338000,3380,3380,3380,3380,0
|
|
20231212,133800,338000,3380,3380,3380,3380,0
|
|
20231212,133700,338000,3380,3380,3380,3380,0
|
|
20231212,133600,338000,3380,3380,3380,3380,0
|
|
20231212,133500,338000,3380,3380,3380,3380,0
|
|
20231212,133400,338000,3380,3380,3380,3380,0
|
|
20231212,133300,338000,3380,3380,3380,3380,0
|
|
20231212,133200,338000,3380,3380,3380,3380,0
|
|
20231212,133100,338000,3380,3380,3380,3380,0
|
|
20231212,133000,338000,3380,3380,3380,3380,0
|
|
20231212,132900,338000,3380,3380,3380,3380,0
|
|
20231212,132800,338000,3380,3380,3380,3380,0
|
|
20231212,132700,338000,3380,3380,3380,3380,0
|
|
20231212,132600,338000,3380,3380,3380,3380,0
|
|
20231212,132500,338000,3380,3380,3380,3380,0
|
|
20231212,132400,338000,3380,3380,3380,3380,0
|
|
20231212,132300,338000,3380,3380,3380,3380,0
|
|
20231212,132200,338000,3380,3380,3380,3380,0
|
|
20231212,132100,338000,3380,3380,3380,3380,0
|
|
20231212,132000,338000,3380,3380,3380,3380,0
|
|
20231212,131900,338000,3380,3380,3380,3380,0
|
|
20231212,131800,338000,3380,3380,3380,3380,0
|
|
20231212,131700,338000,3380,3380,3380,3380,0
|
|
20231212,131600,338000,3380,3380,3380,3380,0
|
|
20231212,131500,338000,3380,3380,3380,3380,0
|
|
20231212,131400,338000,3380,3380,3380,3380,0
|
|
20231212,131300,338000,3380,3380,3380,3380,0
|
|
20231212,131200,338000,3380,3380,3380,3380,0
|
|
20231212,131100,338000,3380,3380,3380,3380,0
|
|
20231212,131000,338000,3380,3380,3380,3380,0
|
|
20231212,130900,338000,3380,3380,3380,3380,0
|
|
20231212,130800,338000,3380,3380,3380,3380,0
|
|
20231212,130700,338000,3380,3380,3380,3380,0
|
|
20231212,130600,338000,3380,3380,3380,3380,0
|
|
20231212,130500,338000,3380,3380,3380,3380,0
|
|
20231212,130400,338000,3380,3380,3380,3380,0
|
|
20231212,130300,338000,3380,3380,3380,3380,98
|
|
20231212,130200,6760,3380,3380,3380,3380,2
|
|
20231212,130100,0,3330,3330,3330,3330,0
|
|
20231212,130000,0,3330,3330,3330,3330,0
|
|
20231212,125900,0,3330,3330,3330,3330,0
|
|
20231212,125800,0,3330,3330,3330,3330,0
|
|
20231212,125700,0,3330,3330,3330,3330,0
|
|
20231212,125600,0,3330,3330,3330,3330,0
|
|
20231212,125500,0,3330,3330,3330,3330,0
|
|
20231212,125400,0,3330,3330,3330,3330,0
|
|
20231212,125300,0,3330,3330,3330,3330,0
|
|
20231212,125200,0,3330,3330,3330,3330,0
|
|
20231212,125100,0,3330,3330,3330,3330,0
|
|
20231212,125000,0,3330,3330,3330,3330,0
|
|
20231212,124900,0,3330,3330,3330,3330,0
|
|
20231212,124800,0,3330,3330,3330,3330,0
|
|
20231212,124700,0,3330,3330,3330,3330,0
|
|
20231212,124600,0,3330,3330,3330,3330,0
|
|
20231212,124500,0,3330,3330,3330,3330,0
|
|
20231212,124400,0,3330,3330,3330,3330,0
|
|
20231212,124300,0,3330,3330,3330,3330,0
|
|
20231212,124200,0,3330,3330,3330,3330,0
|
|
20231212,124100,0,3330,3330,3330,3330,0
|
|
20231212,124000,0,3330,3330,3330,3330,0
|
|
20231212,123900,0,3330,3330,3330,3330,0
|
|
20231212,123800,0,3330,3330,3330,3330,0
|
|
20231212,123700,0,3330,3330,3330,3330,0
|
|
20231212,123600,0,3330,3330,3330,3330,0
|
|
20231212,123500,0,3330,3330,3330,3330,0
|
|
20231212,123400,0,3330,3330,3330,3330,0
|
|
20231212,123300,0,3330,3330,3330,3330,0
|
|
20231212,123200,0,3330,3330,3330,3330,0
|
|
20231212,123100,0,3330,3330,3330,3330,0
|
|
20231212,123000,0,3330,3330,3330,3330,0
|
|
20231212,122900,0,3330,3330,3330,3330,0
|
|
20231212,122800,0,3330,3330,3330,3330,0
|
|
20231212,122700,0,3330,3330,3330,3330,0
|
|
20231212,122600,0,3330,3330,3330,3330,0
|
|
20231212,122500,0,3330,3330,3330,3330,0
|
|
20231212,122400,0,3330,3330,3330,3330,0
|
|
20231212,122300,0,3330,3330,3330,3330,0
|
|
20231212,122200,0,3330,3330,3330,3330,0
|
|
20231212,122100,0,3330,3330,3330,3330,0
|
|
20231212,122000,0,3330,3330,3330,3330,0
|
|
20231212,121900,0,3330,3330,3330,3330,0
|
|
20231212,121800,0,3330,3330,3330,3330,0
|
|
20231212,121700,0,3330,3330,3330,3330,0
|
|
20231212,121600,0,3330,3330,3330,3330,0
|
|
20231212,121500,0,3330,3330,3330,3330,0
|
|
20231212,121400,0,3330,3330,3330,3330,0
|
|
20231212,121300,0,3330,3330,3330,3330,0
|
|
20231212,121200,0,3330,3330,3330,3330,0
|
|
20231212,121100,0,3330,3330,3330,3330,0
|
|
20231212,121000,0,3330,3330,3330,3330,0
|
|
20231212,120900,0,3330,3330,3330,3330,0
|
|
20231212,120800,0,3330,3330,3330,3330,0
|
|
20231212,120700,0,3330,3330,3330,3330,0
|
|
20231212,120600,0,3330,3330,3330,3330,0
|
|
20231212,120500,0,3330,3330,3330,3330,0
|
|
20231212,120400,0,3330,3330,3330,3330,0
|
|
20231212,120300,0,3330,3330,3330,3330,0
|
|
20231212,120200,0,3330,3330,3330,3330,0
|
|
20231212,120100,0,3330,3330,3330,3330,0
|
|
20231212,120000,0,3330,3330,3330,3330,0
|
|
20231212,115900,0,3330,3330,3330,3330,0
|
|
20231212,115800,0,3330,3330,3330,3330,0
|
|
20231212,115700,0,3330,3330,3330,3330,0
|
|
20231212,115600,0,3330,3330,3330,3330,0
|
|
20231212,115500,0,3330,3330,3330,3330,0
|
|
20231212,115400,0,3330,3330,3330,3330,0
|
|
20231212,115300,0,3330,3330,3330,3330,0
|
|
20231212,115200,0,3330,3330,3330,3330,0
|
|
20231212,115100,0,3330,3330,3330,3330,0
|
|
20231212,115000,0,3330,3330,3330,3330,0
|
|
20231212,114900,0,3330,3330,3330,3330,0
|
|
20231212,114800,0,3330,3330,3330,3330,0
|
|
20231212,114700,0,3330,3330,3330,3330,0
|
|
20231212,114600,0,3330,3330,3330,3330,0
|
|
20231212,114500,0,3330,3330,3330,3330,0
|
|
20231212,114400,0,3330,3330,3330,3330,0
|
|
20231212,114300,0,3330,3330,3330,3330,0
|
|
20231212,114200,0,3330,3330,3330,3330,0
|
|
20231212,114100,0,3330,3330,3330,3330,0
|
|
20231212,114000,0,3330,3330,3330,3330,0
|
|
20231212,113900,0,3330,3330,3330,3330,0
|
|
20231212,113800,0,3330,3330,3330,3330,0
|
|
20231212,113700,0,3330,3330,3330,3330,0
|
|
20231212,113600,0,3330,3330,3330,3330,0
|
|
20231212,113500,0,3330,3330,3330,3330,0
|
|
20231212,113400,0,3330,3330,3330,3330,0
|
|
20231212,113300,0,3330,3330,3330,3330,0
|
|
20231212,113200,0,3330,3330,3330,3330,0
|
|
20231212,113100,0,3330,3330,3330,3330,0
|
|
20231212,113000,0,3330,3330,3330,3330,0
|
|
20231212,112900,0,3330,3330,3330,3330,0
|
|
20231212,112800,0,3330,3330,3330,3330,0
|
|
20231212,112700,0,3330,3330,3330,3330,0
|
|
20231212,112600,0,3330,3330,3330,3330,0
|
|
20231212,112500,0,3330,3330,3330,3330,0
|
|
20231212,112400,0,3330,3330,3330,3330,0
|
|
20231212,112300,0,3330,3330,3330,3330,0
|
|
20231212,112200,0,3330,3330,3330,3330,0
|
|
20231212,112100,0,3330,3330,3330,3330,0
|
|
20231212,112000,0,3330,3330,3330,3330,0
|
|
20231212,111900,0,3330,3330,3330,3330,0
|
|
20231212,111800,0,3330,3330,3330,3330,0
|
|
20231212,111700,0,3330,3330,3330,3330,0
|
|
20231212,111600,0,3330,3330,3330,3330,0
|
|
20231212,111500,0,3330,3330,3330,3330,0
|
|
20231212,111400,0,3330,3330,3330,3330,0
|
|
20231212,111300,0,3330,3330,3330,3330,0
|
|
20231212,111200,0,3330,3330,3330,3330,0
|
|
20231212,111100,0,3330,3330,3330,3330,0
|
|
20231212,111000,0,3330,3330,3330,3330,0
|
|
20231212,110900,0,3330,3330,3330,3330,0
|
|
20231212,110800,0,3330,3330,3330,3330,0
|
|
20231212,110700,0,3330,3330,3330,3330,0
|
|
20231212,110600,0,3330,3330,3330,3330,0
|
|
20231212,110500,0,3330,3330,3330,3330,0
|
|
20231212,110400,0,3330,3330,3330,3330,0
|
|
20231212,110300,0,3330,3330,3330,3330,0
|
|
20231212,110200,0,3330,3330,3330,3330,0
|
|
20231212,110100,0,3330,3330,3330,3330,0
|
|
20231212,110000,0,3330,3330,3330,3330,0
|
|
20231212,105900,0,3330,3330,3330,3330,0
|
|
20231212,105800,0,3330,3330,3330,3330,0
|
|
20231212,105700,0,3330,3330,3330,3330,0
|
|
20231212,105600,0,3330,3330,3330,3330,0
|
|
20231212,105500,0,3330,3330,3330,3330,0
|
|
20231212,105400,0,3330,3330,3330,3330,0
|
|
20231212,105300,0,3330,3330,3330,3330,0
|
|
20231212,105200,0,3330,3330,3330,3330,0
|
|
20231212,105100,0,3330,3330,3330,3330,0
|
|
20231212,105000,0,3330,3330,3330,3330,0
|
|
20231212,104900,0,3330,3330,3330,3330,0
|
|
20231212,104800,0,3330,3330,3330,3330,0
|
|
20231212,104700,0,3330,3330,3330,3330,0
|
|
20231212,104600,0,3330,3330,3330,3330,0
|
|
20231212,104500,0,3330,3330,3330,3330,0
|
|
20231212,104400,0,3330,3330,3330,3330,0
|
|
20231212,104300,0,3330,3330,3330,3330,0
|
|
20231212,104200,0,3330,3330,3330,3330,0
|
|
20231212,104100,0,3330,3330,3330,3330,0
|
|
20231212,104000,0,3330,3330,3330,3330,0
|
|
20231212,103900,0,3330,3330,3330,3330,0
|
|
20231212,103800,0,3330,3330,3330,3330,0
|
|
20231212,103700,0,3330,3330,3330,3330,0
|
|
20231212,103600,0,3330,3330,3330,3330,0
|
|
20231212,103500,0,3330,3330,3330,3330,0
|
|
20231212,103400,0,3330,3330,3330,3330,0
|
|
20231212,103300,0,3330,3330,3330,3330,0
|
|
20231212,103200,0,3330,3330,3330,3330,0
|
|
20231212,103100,0,3330,3330,3330,3330,0
|
|
20231212,103000,0,3330,3330,3330,3330,0
|
|
20231212,102900,0,3330,3330,3330,3330,0
|
|
20231212,102800,0,3330,3330,3330,3330,0
|
|
20231212,102700,0,3330,3330,3330,3330,0
|
|
20231212,102600,0,3330,3330,3330,3330,0
|
|
20231212,102500,0,3330,3330,3330,3330,0
|
|
20231212,102400,0,3330,3330,3330,3330,0
|
|
20231212,102300,0,3330,3330,3330,3330,0
|
|
20231212,102200,0,3330,3330,3330,3330,0
|
|
20231212,102100,0,3330,3330,3330,3330,0
|
|
20231212,102000,0,3330,3330,3330,3330,0
|
|
20231212,101900,0,3330,3330,3330,3330,0
|
|
20231212,101800,0,3330,3330,3330,3330,0
|
|
20231212,101700,0,3330,3330,3330,3330,0
|
|
20231212,101600,0,3330,3330,3330,3330,0
|
|
20231212,101500,0,3330,3330,3330,3330,0
|
|
20231212,101400,0,3330,3330,3330,3330,0
|
|
20231212,101300,0,3330,3330,3330,3330,0
|
|
20231212,101200,0,3330,3330,3330,3330,0
|
|
20231212,101100,0,3330,3330,3330,3330,0
|
|
20231212,101000,0,3330,3330,3330,3330,0
|
|
20231212,100900,0,3330,3330,3330,3330,0
|
|
20231212,100800,0,3330,3330,3330,3330,0
|
|
20231212,100700,0,3330,3330,3330,3330,0
|
|
20231212,100600,0,3330,3330,3330,3330,0
|
|
20231212,100500,0,3330,3330,3330,3330,0
|
|
20231212,100400,0,3330,3330,3330,3330,0
|
|
20231212,100300,0,3330,3330,3330,3330,0
|
|
20231212,100200,0,3330,3330,3330,3330,0
|
|
20231212,100100,0,3330,3330,3330,3330,0
|
|
20231212,100000,0,3330,3330,3330,3330,0
|
|
20231212,095900,0,3330,3330,3330,3330,0
|
|
20231212,095800,0,3330,3330,3330,3330,0
|
|
20231212,095700,0,3330,3330,3330,3330,0
|
|
20231212,095600,0,3330,3330,3330,3330,0
|
|
20231212,095500,0,3330,3330,3330,3330,0
|
|
20231212,095400,0,3330,3330,3330,3330,0
|
|
20231212,095300,0,3330,3330,3330,3330,0
|
|
20231212,095200,0,3330,3330,3330,3330,0
|
|
20231212,095100,0,3330,3330,3330,3330,0
|
|
20231212,095000,0,3330,3330,3330,3330,0
|
|
20231212,094900,0,3330,3330,3330,3330,0
|
|
20231212,094800,0,3330,3330,3330,3330,0
|
|
20231212,094700,0,3330,3330,3330,3330,0
|
|
20231212,094600,0,3330,3330,3330,3330,0
|
|
20231212,094500,0,3330,3330,3330,3330,0
|
|
20231212,094400,0,3330,3330,3330,3330,0
|
|
20231212,094300,0,3330,3330,3330,3330,0
|
|
20231212,094200,0,3330,3330,3330,3330,0
|
|
20231212,094100,0,3330,3330,3330,3330,0
|
|
20231212,094000,0,3330,3330,3330,3330,0
|
|
20231212,093900,0,3330,3330,3330,3330,0
|
|
20231212,093800,0,3330,3330,3330,3330,0
|
|
20231212,093700,0,3330,3330,3330,3330,0
|
|
20231212,093600,0,3330,3330,3330,3330,0
|
|
20231212,093500,0,3330,3330,3330,3330,0
|
|
20231212,093400,0,3330,3330,3330,3330,0
|
|
20231212,093300,0,3330,3330,3330,3330,0
|
|
20231212,093200,0,3330,3330,3330,3330,0
|
|
20231212,093100,0,3330,3330,3330,3330,0
|
|
20231212,093000,0,3330,3330,3330,3330,0
|
|
20231212,092900,0,3330,3330,3330,3330,0
|
|
20231212,092800,0,3330,3330,3330,3330,0
|
|
20231212,092700,0,3330,3330,3330,3330,0
|
|
20231212,092600,0,3330,3330,3330,3330,0
|
|
20231212,092500,0,3330,3330,3330,3330,0
|
|
20231212,092400,0,3330,3330,3330,3330,0
|
|
20231212,092300,0,3330,3330,3330,3330,0
|
|
20231212,092200,0,3330,3330,3330,3330,0
|
|
20231212,092100,0,3330,3330,3330,3330,0
|
|
20231212,092000,0,3330,3330,3330,3330,0
|
|
20231212,091900,0,3330,3330,3330,3330,0
|
|
20231212,091800,0,3330,3330,3330,3330,0
|
|
20231212,091700,0,3330,3330,3330,3330,0
|
|
20231212,091600,0,3330,3330,3330,3330,0
|
|
20231212,091500,0,3330,3330,3330,3330,0
|
|
20231212,091400,0,3330,3330,3330,3330,0
|
|
20231212,091300,0,3330,3330,3330,3330,0
|
|
20231212,091200,0,3330,3330,3330,3330,0
|
|
20231212,091100,0,3330,3330,3330,3330,0
|
|
20231212,091000,0,3330,3330,3330,3330,0
|
|
20231212,090900,0,3330,3330,3330,3330,0
|
|
20231212,090800,0,3330,3330,3330,3330,0
|
|
20231212,090700,0,3330,3330,3330,3330,0
|
|
20231212,090600,0,3330,3330,3330,3330,0
|
|
20231212,090500,0,3330,3330,3330,3330,0
|
|
20231212,090400,0,3330,3330,3330,3330,0
|
|
20231212,090300,0,3330,3330,3330,3330,0
|
|
20231212,090200,0,3330,3330,3330,3330,0
|
|
20231212,090100,0,3330,3330,3330,3330,0
|
|
20231212,090000,0,3330,3330,3330,3330,0
|