720 lines
30 KiB
CSV
720 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,205700,659990,3300,3290,3300,3290,200
|
|
20231221,205600,659990,3300,3300,3300,3300,0
|
|
20231221,205500,659990,3300,3300,3300,3300,0
|
|
20231221,205400,659990,3300,3300,3300,3300,0
|
|
20231221,205300,659990,3300,3300,3300,3300,0
|
|
20231221,205200,659990,3300,3300,3300,3300,0
|
|
20231221,205100,659990,3300,3300,3300,3300,0
|
|
20231221,205000,659990,3300,3300,3300,3300,0
|
|
20231221,204900,659990,3300,3300,3300,3300,0
|
|
20231221,204800,659990,3300,3300,3300,3300,0
|
|
20231221,204700,659990,3300,3300,3300,3300,0
|
|
20231221,204600,659990,3300,3300,3300,3300,0
|
|
20231221,204500,659990,3300,3300,3300,3300,0
|
|
20231221,204400,659990,3300,3300,3300,3300,0
|
|
20231221,204300,659990,3300,3300,3300,3300,0
|
|
20231221,204200,659990,3300,3300,3300,3300,0
|
|
20231221,204100,659990,3300,3300,3300,3300,0
|
|
20231221,204000,659990,3300,3300,3300,3300,0
|
|
20231221,203900,659990,3300,3300,3300,3300,0
|
|
20231221,203800,659990,3300,3300,3300,3300,0
|
|
20231221,203700,659990,3300,3300,3300,3300,0
|
|
20231221,203600,659990,3300,3300,3300,3300,0
|
|
20231221,203500,659990,3300,3300,3300,3300,0
|
|
20231221,203400,659990,3300,3300,3300,3300,0
|
|
20231221,203300,659990,3300,3300,3300,3300,0
|
|
20231221,203200,659990,3300,3300,3300,3300,0
|
|
20231221,203100,659990,3300,3300,3300,3300,0
|
|
20231221,203000,659990,3300,3300,3300,3300,0
|
|
20231221,202900,659990,3300,3300,3300,3300,0
|
|
20231221,202800,659990,3300,3300,3300,3300,0
|
|
20231221,202700,659990,3300,3290,3300,3290,200
|
|
20231221,202600,659990,3300,3300,3300,3300,0
|
|
20231221,202500,659990,3300,3300,3300,3300,0
|
|
20231221,202400,659990,3300,3300,3300,3300,0
|
|
20231221,202300,659990,3300,3300,3300,3300,0
|
|
20231221,202200,659990,3300,3300,3300,3300,0
|
|
20231221,202100,659990,3300,3300,3300,3300,0
|
|
20231221,202000,659990,3300,3300,3300,3300,0
|
|
20231221,201900,659990,3300,3300,3300,3300,0
|
|
20231221,201800,659990,3300,3300,3300,3300,0
|
|
20231221,201700,659990,3300,3300,3300,3300,0
|
|
20231221,201600,659990,3300,3300,3300,3300,0
|
|
20231221,201500,659990,3300,3300,3300,3300,0
|
|
20231221,201400,659990,3300,3300,3300,3300,0
|
|
20231221,201300,659990,3300,3300,3300,3300,0
|
|
20231221,201200,659990,3300,3300,3300,3300,0
|
|
20231221,201100,659990,3300,3300,3300,3300,0
|
|
20231221,201000,659990,3300,3300,3300,3300,0
|
|
20231221,200900,659990,3300,3300,3300,3300,0
|
|
20231221,200800,659990,3300,3300,3300,3300,0
|
|
20231221,200700,659990,3300,3300,3300,3300,0
|
|
20231221,200600,659990,3300,3300,3300,3300,0
|
|
20231221,200500,659990,3300,3300,3300,3300,0
|
|
20231221,200400,659990,3300,3300,3300,3300,0
|
|
20231221,200300,659990,3300,3300,3300,3300,0
|
|
20231221,200200,659990,3300,3300,3300,3300,0
|
|
20231221,200100,659990,3300,3300,3300,3300,0
|
|
20231221,200000,659990,3300,3300,3300,3300,0
|
|
20231221,195900,659990,3300,3300,3300,3300,0
|
|
20231221,195800,659990,3300,3300,3300,3300,0
|
|
20231221,195700,659990,3300,3290,3300,3290,200
|
|
20231221,195600,659990,3300,3300,3300,3300,0
|
|
20231221,195500,659990,3300,3300,3300,3300,0
|
|
20231221,195400,659990,3300,3300,3300,3300,0
|
|
20231221,195300,659990,3300,3300,3300,3300,0
|
|
20231221,195200,659990,3300,3300,3300,3300,0
|
|
20231221,195100,659990,3300,3300,3300,3300,0
|
|
20231221,195000,659990,3300,3300,3300,3300,0
|
|
20231221,194900,659990,3300,3300,3300,3300,0
|
|
20231221,194800,659990,3300,3300,3300,3300,0
|
|
20231221,194700,659990,3300,3300,3300,3300,0
|
|
20231221,194600,659990,3300,3300,3300,3300,0
|
|
20231221,194500,659990,3300,3300,3300,3300,0
|
|
20231221,194400,659990,3300,3300,3300,3300,0
|
|
20231221,194300,659990,3300,3300,3300,3300,0
|
|
20231221,194200,659990,3300,3300,3300,3300,0
|
|
20231221,194100,659990,3300,3300,3300,3300,0
|
|
20231221,194000,659990,3300,3300,3300,3300,0
|
|
20231221,193900,659990,3300,3300,3300,3300,0
|
|
20231221,193800,659990,3300,3300,3300,3300,0
|
|
20231221,193700,659990,3300,3300,3300,3300,0
|
|
20231221,193600,659990,3300,3300,3300,3300,0
|
|
20231221,193500,659990,3300,3300,3300,3300,0
|
|
20231221,193400,659990,3300,3300,3300,3300,0
|
|
20231221,193300,659990,3300,3300,3300,3300,0
|
|
20231221,193200,659990,3300,3300,3300,3300,0
|
|
20231221,193100,659990,3300,3300,3300,3300,0
|
|
20231221,193000,659990,3300,3300,3300,3300,0
|
|
20231221,192900,659990,3300,3300,3300,3300,0
|
|
20231221,192800,659990,3300,3300,3300,3300,0
|
|
20231221,192700,659990,3300,3290,3300,3290,200
|
|
20231221,192600,659990,3300,3300,3300,3300,0
|
|
20231221,192500,659990,3300,3300,3300,3300,0
|
|
20231221,192400,659990,3300,3300,3300,3300,0
|
|
20231221,192300,659990,3300,3300,3300,3300,0
|
|
20231221,192200,659990,3300,3300,3300,3300,0
|
|
20231221,192100,659990,3300,3300,3300,3300,0
|
|
20231221,192000,659990,3300,3300,3300,3300,0
|
|
20231221,191900,659990,3300,3300,3300,3300,0
|
|
20231221,191800,659990,3300,3300,3300,3300,0
|
|
20231221,191700,659990,3300,3300,3300,3300,0
|
|
20231221,191600,659990,3300,3300,3300,3300,0
|
|
20231221,191500,659990,3300,3300,3300,3300,0
|
|
20231221,191400,659990,3300,3300,3300,3300,0
|
|
20231221,191300,659990,3300,3300,3300,3300,0
|
|
20231221,191200,659990,3300,3300,3300,3300,0
|
|
20231221,191100,659990,3300,3300,3300,3300,0
|
|
20231221,191000,659990,3300,3300,3300,3300,0
|
|
20231221,190900,659990,3300,3300,3300,3300,0
|
|
20231221,190800,659990,3300,3300,3300,3300,0
|
|
20231221,190700,659990,3300,3300,3300,3300,0
|
|
20231221,190600,659990,3300,3300,3300,3300,0
|
|
20231221,190500,659990,3300,3300,3300,3300,0
|
|
20231221,190400,659990,3300,3300,3300,3300,0
|
|
20231221,190300,659990,3300,3300,3300,3300,0
|
|
20231221,190200,659990,3300,3300,3300,3300,0
|
|
20231221,190100,659990,3300,3300,3300,3300,0
|
|
20231221,190000,659990,3300,3300,3300,3300,0
|
|
20231221,185900,659990,3300,3300,3300,3300,0
|
|
20231221,185800,659990,3300,3300,3300,3300,0
|
|
20231221,185700,659990,3300,3290,3300,3290,200
|
|
20231221,185600,659990,3300,3300,3300,3300,0
|
|
20231221,185500,659990,3300,3300,3300,3300,0
|
|
20231221,185400,659990,3300,3300,3300,3300,0
|
|
20231221,185300,659990,3300,3300,3300,3300,0
|
|
20231221,185200,659990,3300,3300,3300,3300,0
|
|
20231221,185100,659990,3300,3300,3300,3300,0
|
|
20231221,185000,659990,3300,3300,3300,3300,0
|
|
20231221,184900,659990,3300,3300,3300,3300,0
|
|
20231221,184800,659990,3300,3300,3300,3300,0
|
|
20231221,184700,659990,3300,3300,3300,3300,0
|
|
20231221,184600,659990,3300,3300,3300,3300,0
|
|
20231221,184500,659990,3300,3300,3300,3300,0
|
|
20231221,184400,659990,3300,3300,3300,3300,0
|
|
20231221,184300,659990,3300,3300,3300,3300,0
|
|
20231221,184200,659990,3300,3300,3300,3300,0
|
|
20231221,184100,659990,3300,3300,3300,3300,0
|
|
20231221,184000,659990,3300,3300,3300,3300,0
|
|
20231221,183900,659990,3300,3300,3300,3300,0
|
|
20231221,183800,659990,3300,3300,3300,3300,0
|
|
20231221,183700,659990,3300,3300,3300,3300,0
|
|
20231221,183600,659990,3300,3300,3300,3300,0
|
|
20231221,183500,659990,3300,3300,3300,3300,0
|
|
20231221,183400,659990,3300,3300,3300,3300,0
|
|
20231221,183300,659990,3300,3300,3300,3300,0
|
|
20231221,183200,659990,3300,3300,3300,3300,0
|
|
20231221,183100,659990,3300,3300,3300,3300,0
|
|
20231221,183000,659990,3300,3300,3300,3300,0
|
|
20231221,182900,659990,3300,3300,3300,3300,0
|
|
20231221,182800,659990,3300,3300,3300,3300,0
|
|
20231221,182700,659990,3300,3290,3300,3290,200
|
|
20231221,182600,659990,3300,3300,3300,3300,0
|
|
20231221,182500,659990,3300,3300,3300,3300,0
|
|
20231221,182400,659990,3300,3300,3300,3300,0
|
|
20231221,182300,659990,3300,3300,3300,3300,0
|
|
20231221,182200,659990,3300,3300,3300,3300,0
|
|
20231221,182100,659990,3300,3300,3300,3300,0
|
|
20231221,182000,659990,3300,3300,3300,3300,0
|
|
20231221,181900,659990,3300,3300,3300,3300,0
|
|
20231221,181800,659990,3300,3300,3300,3300,0
|
|
20231221,181700,659990,3300,3300,3300,3300,0
|
|
20231221,181600,659990,3300,3300,3300,3300,0
|
|
20231221,181500,659990,3300,3300,3300,3300,0
|
|
20231221,181400,659990,3300,3300,3300,3300,0
|
|
20231221,181300,659990,3300,3300,3300,3300,0
|
|
20231221,181200,659990,3300,3300,3300,3300,0
|
|
20231221,181100,659990,3300,3300,3300,3300,0
|
|
20231221,181000,659990,3300,3300,3300,3300,0
|
|
20231221,180900,659990,3300,3300,3300,3300,0
|
|
20231221,180800,659990,3300,3300,3300,3300,0
|
|
20231221,180700,659990,3300,3300,3300,3300,0
|
|
20231221,180600,659990,3300,3300,3300,3300,0
|
|
20231221,180500,659990,3300,3300,3300,3300,0
|
|
20231221,180400,659990,3300,3300,3300,3300,0
|
|
20231221,180300,659990,3300,3300,3300,3300,0
|
|
20231221,180200,659990,3300,3300,3300,3300,0
|
|
20231221,180100,659990,3300,3300,3300,3300,0
|
|
20231221,180000,659990,3300,3300,3300,3300,0
|
|
20231221,175900,659990,3300,3300,3300,3300,0
|
|
20231221,175800,659990,3300,3300,3300,3300,0
|
|
20231221,175700,659990,3300,3290,3300,3290,200
|
|
20231221,175600,659990,3300,3300,3300,3300,0
|
|
20231221,175500,659990,3300,3300,3300,3300,0
|
|
20231221,175400,659990,3300,3300,3300,3300,0
|
|
20231221,175300,659990,3300,3300,3300,3300,0
|
|
20231221,175200,659990,3300,3300,3300,3300,0
|
|
20231221,175100,659990,3300,3300,3300,3300,0
|
|
20231221,175000,659990,3300,3300,3300,3300,0
|
|
20231221,174900,659990,3300,3300,3300,3300,0
|
|
20231221,174800,659990,3300,3300,3300,3300,0
|
|
20231221,174700,659990,3300,3300,3300,3300,0
|
|
20231221,174600,659990,3300,3300,3300,3300,0
|
|
20231221,174500,659990,3300,3300,3300,3300,0
|
|
20231221,174400,659990,3300,3300,3300,3300,0
|
|
20231221,174300,659990,3300,3300,3300,3300,0
|
|
20231221,174200,659990,3300,3300,3300,3300,0
|
|
20231221,174100,659990,3300,3300,3300,3300,0
|
|
20231221,174000,659990,3300,3300,3300,3300,0
|
|
20231221,173900,659990,3300,3300,3300,3300,0
|
|
20231221,173800,659990,3300,3300,3300,3300,0
|
|
20231221,173700,659990,3300,3300,3300,3300,0
|
|
20231221,173600,659990,3300,3300,3300,3300,0
|
|
20231221,173500,659990,3300,3300,3300,3300,0
|
|
20231221,173400,659990,3300,3300,3300,3300,0
|
|
20231221,173300,659990,3300,3300,3300,3300,0
|
|
20231221,173200,659990,3300,3300,3300,3300,0
|
|
20231221,173100,659990,3300,3300,3300,3300,0
|
|
20231221,173000,659990,3300,3300,3300,3300,0
|
|
20231221,172900,659990,3300,3300,3300,3300,0
|
|
20231221,172800,659990,3300,3300,3300,3300,0
|
|
20231221,172700,659990,3300,3290,3300,3290,200
|
|
20231221,172600,659990,3300,3300,3300,3300,0
|
|
20231221,172500,659990,3300,3300,3300,3300,0
|
|
20231221,172400,659990,3300,3300,3300,3300,0
|
|
20231221,172300,659990,3300,3300,3300,3300,0
|
|
20231221,172200,659990,3300,3300,3300,3300,0
|
|
20231221,172100,659990,3300,3300,3300,3300,0
|
|
20231221,172000,659990,3300,3300,3300,3300,0
|
|
20231221,171900,659990,3300,3300,3300,3300,0
|
|
20231221,171800,659990,3300,3300,3300,3300,0
|
|
20231221,171700,659990,3300,3300,3300,3300,0
|
|
20231221,171600,659990,3300,3300,3300,3300,0
|
|
20231221,171500,659990,3300,3300,3300,3300,0
|
|
20231221,171400,659990,3300,3300,3300,3300,0
|
|
20231221,171300,659990,3300,3300,3300,3300,0
|
|
20231221,171200,659990,3300,3300,3300,3300,0
|
|
20231221,171100,659990,3300,3300,3300,3300,0
|
|
20231221,171000,659990,3300,3300,3300,3300,0
|
|
20231221,170900,659990,3300,3300,3300,3300,0
|
|
20231221,170800,659990,3300,3300,3300,3300,0
|
|
20231221,170700,659990,3300,3300,3300,3300,0
|
|
20231221,170600,659990,3300,3300,3300,3300,0
|
|
20231221,170500,659990,3300,3300,3300,3300,0
|
|
20231221,170400,659990,3300,3300,3300,3300,0
|
|
20231221,170300,659990,3300,3300,3300,3300,0
|
|
20231221,170200,659990,3300,3300,3300,3300,0
|
|
20231221,170100,659990,3300,3300,3300,3300,0
|
|
20231221,170000,659990,3300,3300,3300,3300,0
|
|
20231221,165900,659990,3300,3300,3300,3300,0
|
|
20231221,165800,659990,3300,3300,3300,3300,0
|
|
20231221,165700,659990,3300,3290,3300,3290,200
|
|
20231221,165600,659990,3300,3300,3300,3300,0
|
|
20231221,165500,659990,3300,3300,3300,3300,0
|
|
20231221,165400,659990,3300,3300,3300,3300,0
|
|
20231221,165300,659990,3300,3300,3300,3300,0
|
|
20231221,165200,659990,3300,3300,3300,3300,0
|
|
20231221,165100,659990,3300,3300,3300,3300,0
|
|
20231221,165000,659990,3300,3300,3300,3300,0
|
|
20231221,164900,659990,3300,3300,3300,3300,0
|
|
20231221,164800,659990,3300,3300,3300,3300,0
|
|
20231221,164700,659990,3300,3300,3300,3300,0
|
|
20231221,164600,659990,3300,3300,3300,3300,0
|
|
20231221,164500,659990,3300,3300,3300,3300,0
|
|
20231221,164400,659990,3300,3300,3300,3300,0
|
|
20231221,164300,659990,3300,3300,3300,3300,0
|
|
20231221,164200,659990,3300,3300,3300,3300,0
|
|
20231221,164100,659990,3300,3300,3300,3300,0
|
|
20231221,164000,659990,3300,3300,3300,3300,0
|
|
20231221,163900,659990,3300,3300,3300,3300,0
|
|
20231221,163800,659990,3300,3300,3300,3300,0
|
|
20231221,163700,659990,3300,3300,3300,3300,0
|
|
20231221,163600,659990,3300,3300,3300,3300,0
|
|
20231221,163500,659990,3300,3300,3300,3300,0
|
|
20231221,163400,659990,3300,3300,3300,3300,0
|
|
20231221,163300,659990,3300,3300,3300,3300,0
|
|
20231221,163200,659990,3300,3300,3300,3300,0
|
|
20231221,163100,659990,3300,3300,3300,3300,0
|
|
20231221,163000,659990,3300,3300,3300,3300,0
|
|
20231221,162900,659990,3300,3300,3300,3300,0
|
|
20231221,162800,659990,3300,3300,3300,3300,0
|
|
20231221,162700,659990,3300,3290,3300,3290,200
|
|
20231221,162600,659990,3300,3300,3300,3300,0
|
|
20231221,162500,659990,3300,3300,3300,3300,0
|
|
20231221,162400,659990,3300,3300,3300,3300,0
|
|
20231221,162300,659990,3300,3300,3300,3300,0
|
|
20231221,162200,659990,3300,3300,3300,3300,0
|
|
20231221,162100,659990,3300,3300,3300,3300,0
|
|
20231221,162000,659990,3300,3300,3300,3300,0
|
|
20231221,161900,659990,3300,3300,3300,3300,0
|
|
20231221,161800,659990,3300,3300,3300,3300,0
|
|
20231221,161700,659990,3300,3300,3300,3300,0
|
|
20231221,161600,659990,3300,3300,3300,3300,0
|
|
20231221,161500,659990,3300,3300,3300,3300,0
|
|
20231221,161400,659990,3300,3300,3300,3300,0
|
|
20231221,161300,659990,3300,3300,3300,3300,0
|
|
20231221,161200,659990,3300,3300,3300,3300,0
|
|
20231221,161100,659990,3300,3300,3300,3300,0
|
|
20231221,161000,659990,3300,3300,3300,3300,0
|
|
20231221,160900,659990,3300,3300,3300,3300,0
|
|
20231221,160800,659990,3300,3300,3300,3300,0
|
|
20231221,160700,659990,3300,3300,3300,3300,0
|
|
20231221,160600,659990,3300,3300,3300,3300,0
|
|
20231221,160500,659990,3300,3300,3300,3300,0
|
|
20231221,160400,659990,3300,3300,3300,3300,0
|
|
20231221,160300,659990,3300,3300,3300,3300,0
|
|
20231221,160200,659990,3300,3300,3300,3300,0
|
|
20231221,160100,659990,3300,3300,3300,3300,0
|
|
20231221,160000,659990,3300,3300,3300,3300,0
|
|
20231221,155900,659990,3300,3300,3300,3300,0
|
|
20231221,155800,659990,3300,3300,3300,3300,0
|
|
20231221,155700,659990,3300,3290,3300,3290,200
|
|
20231221,155600,659990,3300,3300,3300,3300,0
|
|
20231221,155500,659990,3300,3300,3300,3300,0
|
|
20231221,155400,659990,3300,3300,3300,3300,0
|
|
20231221,155300,659990,3300,3300,3300,3300,0
|
|
20231221,155200,659990,3300,3300,3300,3300,0
|
|
20231221,155100,659990,3300,3300,3300,3300,0
|
|
20231221,155000,659990,3300,3300,3300,3300,0
|
|
20231221,154900,659990,3300,3300,3300,3300,0
|
|
20231221,154800,659990,3300,3300,3300,3300,0
|
|
20231221,154700,659990,3300,3300,3300,3300,0
|
|
20231221,154600,659990,3300,3300,3300,3300,0
|
|
20231221,154500,659990,3300,3300,3300,3300,0
|
|
20231221,154400,659990,3300,3300,3300,3300,0
|
|
20231221,154300,659990,3300,3300,3300,3300,0
|
|
20231221,154200,659990,3300,3300,3300,3300,0
|
|
20231221,154100,659990,3300,3300,3300,3300,0
|
|
20231221,154000,659990,3300,3300,3300,3300,0
|
|
20231221,153900,659990,3300,3300,3300,3300,0
|
|
20231221,153800,659990,3300,3300,3300,3300,0
|
|
20231221,153700,659990,3300,3300,3300,3300,0
|
|
20231221,153600,659990,3300,3300,3300,3300,0
|
|
20231221,153500,659990,3300,3300,3300,3300,0
|
|
20231221,153400,659990,3300,3300,3300,3300,0
|
|
20231221,153300,659990,3300,3300,3300,3300,0
|
|
20231221,153200,659990,3300,3300,3300,3300,0
|
|
20231221,153100,659990,3300,3300,3300,3300,0
|
|
20231221,153000,659990,3300,3300,3300,3300,0
|
|
20231221,152900,659990,3300,3300,3300,3300,0
|
|
20231221,152800,659990,3300,3300,3300,3300,0
|
|
20231221,152700,659990,3300,3300,3300,3300,0
|
|
20231221,152600,659990,3300,3300,3300,3300,0
|
|
20231221,152500,659990,3300,3300,3300,3300,0
|
|
20231221,152400,659990,3300,3300,3300,3300,0
|
|
20231221,152300,659990,3300,3300,3300,3300,0
|
|
20231221,152200,659990,3300,3300,3300,3300,0
|
|
20231221,152100,659990,3300,3300,3300,3300,0
|
|
20231221,152000,659990,3300,3300,3300,3300,0
|
|
20231221,151900,659990,3300,3300,3300,3300,0
|
|
20231221,151800,659990,3300,3300,3300,3300,0
|
|
20231221,151700,659990,3300,3300,3300,3300,0
|
|
20231221,151600,659990,3300,3300,3300,3300,0
|
|
20231221,151500,659990,3300,3300,3300,3300,0
|
|
20231221,151400,659990,3300,3300,3300,3300,0
|
|
20231221,151300,659990,3300,3300,3300,3300,0
|
|
20231221,151200,659990,3300,3300,3300,3300,0
|
|
20231221,151100,659990,3300,3300,3300,3300,0
|
|
20231221,151000,659990,3300,3300,3300,3300,0
|
|
20231221,150900,659990,3300,3300,3300,3300,0
|
|
20231221,150800,659990,3300,3300,3300,3300,0
|
|
20231221,150700,659990,3300,3300,3300,3300,0
|
|
20231221,150600,659990,3300,3300,3300,3300,0
|
|
20231221,150500,659990,3300,3300,3300,3300,0
|
|
20231221,150400,659990,3300,3300,3300,3300,0
|
|
20231221,150300,659990,3300,3300,3300,3300,0
|
|
20231221,150200,659990,3300,3300,3300,3300,0
|
|
20231221,150100,659990,3300,3300,3300,3300,0
|
|
20231221,150000,659990,3300,3300,3300,3300,0
|
|
20231221,145900,659990,3300,3300,3300,3300,0
|
|
20231221,145800,659990,3300,3300,3300,3300,0
|
|
20231221,145700,659990,3300,3300,3300,3300,0
|
|
20231221,145600,659990,3300,3300,3300,3300,0
|
|
20231221,145500,659990,3300,3300,3300,3300,0
|
|
20231221,145400,659990,3300,3300,3300,3300,0
|
|
20231221,145300,659990,3300,3300,3300,3300,0
|
|
20231221,145200,659990,3300,3300,3300,3300,0
|
|
20231221,145100,659990,3300,3300,3300,3300,0
|
|
20231221,145000,659990,3300,3300,3300,3300,0
|
|
20231221,144900,659990,3300,3300,3300,3300,0
|
|
20231221,144800,659990,3300,3300,3300,3300,0
|
|
20231221,144700,659990,3300,3300,3300,3300,0
|
|
20231221,144600,659990,3300,3300,3300,3300,0
|
|
20231221,144500,659990,3300,3300,3300,3300,0
|
|
20231221,144400,659990,3300,3300,3300,3300,0
|
|
20231221,144300,659990,3300,3300,3300,3300,0
|
|
20231221,144200,659990,3300,3300,3300,3300,0
|
|
20231221,144100,659990,3300,3300,3300,3300,0
|
|
20231221,144000,659990,3300,3300,3300,3300,0
|
|
20231221,143900,659990,3300,3300,3300,3300,0
|
|
20231221,143800,659990,3300,3300,3300,3300,0
|
|
20231221,143700,659990,3300,3300,3300,3300,0
|
|
20231221,143600,659990,3300,3300,3300,3300,0
|
|
20231221,143500,659990,3300,3300,3300,3300,0
|
|
20231221,143400,659990,3300,3300,3300,3300,0
|
|
20231221,143300,659990,3300,3300,3300,3300,0
|
|
20231221,143200,659990,3300,3300,3300,3300,0
|
|
20231221,143100,659990,3300,3300,3300,3300,0
|
|
20231221,143000,659990,3300,3300,3300,3300,0
|
|
20231221,142900,659990,3300,3300,3300,3300,0
|
|
20231221,142800,659990,3300,3300,3300,3300,0
|
|
20231221,142700,659990,3300,3300,3300,3300,0
|
|
20231221,142600,659990,3300,3300,3300,3300,0
|
|
20231221,142500,659990,3300,3300,3300,3300,0
|
|
20231221,142400,659990,3300,3300,3300,3300,0
|
|
20231221,142300,659990,3300,3300,3300,3300,0
|
|
20231221,142200,659990,3300,3300,3300,3300,0
|
|
20231221,142100,659990,3300,3300,3300,3300,0
|
|
20231221,142000,659990,3300,3300,3300,3300,0
|
|
20231221,141900,659990,3300,3300,3300,3300,0
|
|
20231221,141800,659990,3300,3300,3300,3300,0
|
|
20231221,141700,659990,3300,3300,3300,3300,0
|
|
20231221,141600,659990,3300,3300,3300,3300,0
|
|
20231221,141500,659990,3300,3300,3300,3300,0
|
|
20231221,141400,659990,3300,3300,3300,3300,0
|
|
20231221,141300,659990,3300,3300,3300,3300,0
|
|
20231221,141200,659990,3300,3300,3300,3300,0
|
|
20231221,141100,659990,3300,3300,3300,3300,0
|
|
20231221,141000,659990,3300,3300,3300,3300,0
|
|
20231221,140900,659990,3300,3300,3300,3300,0
|
|
20231221,140800,659990,3300,3300,3300,3300,0
|
|
20231221,140700,659990,3300,3300,3300,3300,0
|
|
20231221,140600,659990,3300,3300,3300,3300,0
|
|
20231221,140500,659990,3300,3290,3300,3290,200
|
|
20231221,140400,0,3390,3390,3390,3390,0
|
|
20231221,140300,0,3390,3390,3390,3390,0
|
|
20231221,140200,0,3390,3390,3390,3390,0
|
|
20231221,140100,0,3390,3390,3390,3390,0
|
|
20231221,140000,0,3390,3390,3390,3390,0
|
|
20231221,135900,0,3390,3390,3390,3390,0
|
|
20231221,135800,0,3390,3390,3390,3390,0
|
|
20231221,135700,0,3390,3390,3390,3390,0
|
|
20231221,135600,0,3390,3390,3390,3390,0
|
|
20231221,135500,0,3390,3390,3390,3390,0
|
|
20231221,135400,0,3390,3390,3390,3390,0
|
|
20231221,135300,0,3390,3390,3390,3390,0
|
|
20231221,135200,0,3390,3390,3390,3390,0
|
|
20231221,135100,0,3390,3390,3390,3390,0
|
|
20231221,135000,0,3390,3390,3390,3390,0
|
|
20231221,134900,0,3390,3390,3390,3390,0
|
|
20231221,134800,0,3390,3390,3390,3390,0
|
|
20231221,134700,0,3390,3390,3390,3390,0
|
|
20231221,134600,0,3390,3390,3390,3390,0
|
|
20231221,134500,0,3390,3390,3390,3390,0
|
|
20231221,134400,0,3390,3390,3390,3390,0
|
|
20231221,134300,0,3390,3390,3390,3390,0
|
|
20231221,134200,0,3390,3390,3390,3390,0
|
|
20231221,134100,0,3390,3390,3390,3390,0
|
|
20231221,134000,0,3390,3390,3390,3390,0
|
|
20231221,133900,0,3390,3390,3390,3390,0
|
|
20231221,133800,0,3390,3390,3390,3390,0
|
|
20231221,133700,0,3390,3390,3390,3390,0
|
|
20231221,133600,0,3390,3390,3390,3390,0
|
|
20231221,133500,0,3390,3390,3390,3390,0
|
|
20231221,133400,0,3390,3390,3390,3390,0
|
|
20231221,133300,0,3390,3390,3390,3390,0
|
|
20231221,133200,0,3390,3390,3390,3390,0
|
|
20231221,133100,0,3390,3390,3390,3390,0
|
|
20231221,133000,0,3390,3390,3390,3390,0
|
|
20231221,132900,0,3390,3390,3390,3390,0
|
|
20231221,132800,0,3390,3390,3390,3390,0
|
|
20231221,132700,0,3390,3390,3390,3390,0
|
|
20231221,132600,0,3390,3390,3390,3390,0
|
|
20231221,132500,0,3390,3390,3390,3390,0
|
|
20231221,132400,0,3390,3390,3390,3390,0
|
|
20231221,132300,0,3390,3390,3390,3390,0
|
|
20231221,132200,0,3390,3390,3390,3390,0
|
|
20231221,132100,0,3390,3390,3390,3390,0
|
|
20231221,132000,0,3390,3390,3390,3390,0
|
|
20231221,131900,0,3390,3390,3390,3390,0
|
|
20231221,131800,0,3390,3390,3390,3390,0
|
|
20231221,131700,0,3390,3390,3390,3390,0
|
|
20231221,131600,0,3390,3390,3390,3390,0
|
|
20231221,131500,0,3390,3390,3390,3390,0
|
|
20231221,131400,0,3390,3390,3390,3390,0
|
|
20231221,131300,0,3390,3390,3390,3390,0
|
|
20231221,131200,0,3390,3390,3390,3390,0
|
|
20231221,131100,0,3390,3390,3390,3390,0
|
|
20231221,131000,0,3390,3390,3390,3390,0
|
|
20231221,130900,0,3390,3390,3390,3390,0
|
|
20231221,130800,0,3390,3390,3390,3390,0
|
|
20231221,130700,0,3390,3390,3390,3390,0
|
|
20231221,130600,0,3390,3390,3390,3390,0
|
|
20231221,130500,0,3390,3390,3390,3390,0
|
|
20231221,130400,0,3390,3390,3390,3390,0
|
|
20231221,130300,0,3390,3390,3390,3390,0
|
|
20231221,130200,0,3390,3390,3390,3390,0
|
|
20231221,130100,0,3390,3390,3390,3390,0
|
|
20231221,130000,0,3390,3390,3390,3390,0
|
|
20231221,125900,0,3390,3390,3390,3390,0
|
|
20231221,125800,0,3390,3390,3390,3390,0
|
|
20231221,125700,0,3390,3390,3390,3390,0
|
|
20231221,125600,0,3390,3390,3390,3390,0
|
|
20231221,125500,0,3390,3390,3390,3390,0
|
|
20231221,125400,0,3390,3390,3390,3390,0
|
|
20231221,125300,0,3390,3390,3390,3390,0
|
|
20231221,125200,0,3390,3390,3390,3390,0
|
|
20231221,125100,0,3390,3390,3390,3390,0
|
|
20231221,125000,0,3390,3390,3390,3390,0
|
|
20231221,124900,0,3390,3390,3390,3390,0
|
|
20231221,124800,0,3390,3390,3390,3390,0
|
|
20231221,124700,0,3390,3390,3390,3390,0
|
|
20231221,124600,0,3390,3390,3390,3390,0
|
|
20231221,124500,0,3390,3390,3390,3390,0
|
|
20231221,124400,0,3390,3390,3390,3390,0
|
|
20231221,124300,0,3390,3390,3390,3390,0
|
|
20231221,124200,0,3390,3390,3390,3390,0
|
|
20231221,124100,0,3390,3390,3390,3390,0
|
|
20231221,124000,0,3390,3390,3390,3390,0
|
|
20231221,123900,0,3390,3390,3390,3390,0
|
|
20231221,123800,0,3390,3390,3390,3390,0
|
|
20231221,123700,0,3390,3390,3390,3390,0
|
|
20231221,123600,0,3390,3390,3390,3390,0
|
|
20231221,123500,0,3390,3390,3390,3390,0
|
|
20231221,123400,0,3390,3390,3390,3390,0
|
|
20231221,123300,0,3390,3390,3390,3390,0
|
|
20231221,123200,0,3390,3390,3390,3390,0
|
|
20231221,123100,0,3390,3390,3390,3390,0
|
|
20231221,123000,0,3390,3390,3390,3390,0
|
|
20231221,122900,0,3390,3390,3390,3390,0
|
|
20231221,122800,0,3390,3390,3390,3390,0
|
|
20231221,122700,0,3390,3390,3390,3390,0
|
|
20231221,122600,0,3390,3390,3390,3390,0
|
|
20231221,122500,0,3390,3390,3390,3390,0
|
|
20231221,122400,0,3390,3390,3390,3390,0
|
|
20231221,122300,0,3390,3390,3390,3390,0
|
|
20231221,122200,0,3390,3390,3390,3390,0
|
|
20231221,122100,0,3390,3390,3390,3390,0
|
|
20231221,122000,0,3390,3390,3390,3390,0
|
|
20231221,121900,0,3390,3390,3390,3390,0
|
|
20231221,121800,0,3390,3390,3390,3390,0
|
|
20231221,121700,0,3390,3390,3390,3390,0
|
|
20231221,121600,0,3390,3390,3390,3390,0
|
|
20231221,121500,0,3390,3390,3390,3390,0
|
|
20231221,121400,0,3390,3390,3390,3390,0
|
|
20231221,121300,0,3390,3390,3390,3390,0
|
|
20231221,121200,0,3390,3390,3390,3390,0
|
|
20231221,121100,0,3390,3390,3390,3390,0
|
|
20231221,121000,0,3390,3390,3390,3390,0
|
|
20231221,120900,0,3390,3390,3390,3390,0
|
|
20231221,120800,0,3390,3390,3390,3390,0
|
|
20231221,120700,0,3390,3390,3390,3390,0
|
|
20231221,120600,0,3390,3390,3390,3390,0
|
|
20231221,120500,0,3390,3390,3390,3390,0
|
|
20231221,120400,0,3390,3390,3390,3390,0
|
|
20231221,120300,0,3390,3390,3390,3390,0
|
|
20231221,120200,0,3390,3390,3390,3390,0
|
|
20231221,120100,0,3390,3390,3390,3390,0
|
|
20231221,120000,0,3390,3390,3390,3390,0
|
|
20231221,115900,0,3390,3390,3390,3390,0
|
|
20231221,115800,0,3390,3390,3390,3390,0
|
|
20231221,115700,0,3390,3390,3390,3390,0
|
|
20231221,115600,0,3390,3390,3390,3390,0
|
|
20231221,115500,0,3390,3390,3390,3390,0
|
|
20231221,115400,0,3390,3390,3390,3390,0
|
|
20231221,115300,0,3390,3390,3390,3390,0
|
|
20231221,115200,0,3390,3390,3390,3390,0
|
|
20231221,115100,0,3390,3390,3390,3390,0
|
|
20231221,115000,0,3390,3390,3390,3390,0
|
|
20231221,114900,0,3390,3390,3390,3390,0
|
|
20231221,114800,0,3390,3390,3390,3390,0
|
|
20231221,114700,0,3390,3390,3390,3390,0
|
|
20231221,114600,0,3390,3390,3390,3390,0
|
|
20231221,114500,0,3390,3390,3390,3390,0
|
|
20231221,114400,0,3390,3390,3390,3390,0
|
|
20231221,114300,0,3390,3390,3390,3390,0
|
|
20231221,114200,0,3390,3390,3390,3390,0
|
|
20231221,114100,0,3390,3390,3390,3390,0
|
|
20231221,114000,0,3390,3390,3390,3390,0
|
|
20231221,113900,0,3390,3390,3390,3390,0
|
|
20231221,113800,0,3390,3390,3390,3390,0
|
|
20231221,113700,0,3390,3390,3390,3390,0
|
|
20231221,113600,0,3390,3390,3390,3390,0
|
|
20231221,113500,0,3390,3390,3390,3390,0
|
|
20231221,113400,0,3390,3390,3390,3390,0
|
|
20231221,113300,0,3390,3390,3390,3390,0
|
|
20231221,113200,0,3390,3390,3390,3390,0
|
|
20231221,113100,0,3390,3390,3390,3390,0
|
|
20231221,113000,0,3390,3390,3390,3390,0
|
|
20231221,112900,0,3390,3390,3390,3390,0
|
|
20231221,112800,0,3390,3390,3390,3390,0
|
|
20231221,112700,0,3390,3390,3390,3390,0
|
|
20231221,112600,0,3390,3390,3390,3390,0
|
|
20231221,112500,0,3390,3390,3390,3390,0
|
|
20231221,112400,0,3390,3390,3390,3390,0
|
|
20231221,112300,0,3390,3390,3390,3390,0
|
|
20231221,112200,0,3390,3390,3390,3390,0
|
|
20231221,112100,0,3390,3390,3390,3390,0
|
|
20231221,112000,0,3390,3390,3390,3390,0
|
|
20231221,111900,0,3390,3390,3390,3390,0
|
|
20231221,111800,0,3390,3390,3390,3390,0
|
|
20231221,111700,0,3390,3390,3390,3390,0
|
|
20231221,111600,0,3390,3390,3390,3390,0
|
|
20231221,111500,0,3390,3390,3390,3390,0
|
|
20231221,111400,0,3390,3390,3390,3390,0
|
|
20231221,111300,0,3390,3390,3390,3390,0
|
|
20231221,111200,0,3390,3390,3390,3390,0
|
|
20231221,111100,0,3390,3390,3390,3390,0
|
|
20231221,111000,0,3390,3390,3390,3390,0
|
|
20231221,110900,0,3390,3390,3390,3390,0
|
|
20231221,110800,0,3390,3390,3390,3390,0
|
|
20231221,110700,0,3390,3390,3390,3390,0
|
|
20231221,110600,0,3390,3390,3390,3390,0
|
|
20231221,110500,0,3390,3390,3390,3390,0
|
|
20231221,110400,0,3390,3390,3390,3390,0
|
|
20231221,110300,0,3390,3390,3390,3390,0
|
|
20231221,110200,0,3390,3390,3390,3390,0
|
|
20231221,110100,0,3390,3390,3390,3390,0
|
|
20231221,110000,0,3390,3390,3390,3390,0
|
|
20231221,105900,0,3390,3390,3390,3390,0
|
|
20231221,105800,0,3390,3390,3390,3390,0
|
|
20231221,105700,0,3390,3390,3390,3390,0
|
|
20231221,105600,0,3390,3390,3390,3390,0
|
|
20231221,105500,0,3390,3390,3390,3390,0
|
|
20231221,105400,0,3390,3390,3390,3390,0
|
|
20231221,105300,0,3390,3390,3390,3390,0
|
|
20231221,105200,0,3390,3390,3390,3390,0
|
|
20231221,105100,0,3390,3390,3390,3390,0
|
|
20231221,105000,0,3390,3390,3390,3390,0
|
|
20231221,104900,0,3390,3390,3390,3390,0
|
|
20231221,104800,0,3390,3390,3390,3390,0
|
|
20231221,104700,0,3390,3390,3390,3390,0
|
|
20231221,104600,0,3390,3390,3390,3390,0
|
|
20231221,104500,0,3390,3390,3390,3390,0
|
|
20231221,104400,0,3390,3390,3390,3390,0
|
|
20231221,104300,0,3390,3390,3390,3390,0
|
|
20231221,104200,0,3390,3390,3390,3390,0
|
|
20231221,104100,0,3390,3390,3390,3390,0
|
|
20231221,104000,0,3390,3390,3390,3390,0
|
|
20231221,103900,0,3390,3390,3390,3390,0
|
|
20231221,103800,0,3390,3390,3390,3390,0
|
|
20231221,103700,0,3390,3390,3390,3390,0
|
|
20231221,103600,0,3390,3390,3390,3390,0
|
|
20231221,103500,0,3390,3390,3390,3390,0
|
|
20231221,103400,0,3390,3390,3390,3390,0
|
|
20231221,103300,0,3390,3390,3390,3390,0
|
|
20231221,103200,0,3390,3390,3390,3390,0
|
|
20231221,103100,0,3390,3390,3390,3390,0
|
|
20231221,103000,0,3390,3390,3390,3390,0
|
|
20231221,102900,0,3390,3390,3390,3390,0
|
|
20231221,102800,0,3390,3390,3390,3390,0
|
|
20231221,102700,0,3390,3390,3390,3390,0
|
|
20231221,102600,0,3390,3390,3390,3390,0
|
|
20231221,102500,0,3390,3390,3390,3390,0
|
|
20231221,102400,0,3390,3390,3390,3390,0
|
|
20231221,102300,0,3390,3390,3390,3390,0
|
|
20231221,102200,0,3390,3390,3390,3390,0
|
|
20231221,102100,0,3390,3390,3390,3390,0
|
|
20231221,102000,0,3390,3390,3390,3390,0
|
|
20231221,101900,0,3390,3390,3390,3390,0
|
|
20231221,101800,0,3390,3390,3390,3390,0
|
|
20231221,101700,0,3390,3390,3390,3390,0
|
|
20231221,101600,0,3390,3390,3390,3390,0
|
|
20231221,101500,0,3390,3390,3390,3390,0
|
|
20231221,101400,0,3390,3390,3390,3390,0
|
|
20231221,101300,0,3390,3390,3390,3390,0
|
|
20231221,101200,0,3390,3390,3390,3390,0
|
|
20231221,101100,0,3390,3390,3390,3390,0
|
|
20231221,101000,0,3390,3390,3390,3390,0
|
|
20231221,100900,0,3390,3390,3390,3390,0
|
|
20231221,100800,0,3390,3390,3390,3390,0
|
|
20231221,100700,0,3390,3390,3390,3390,0
|
|
20231221,100600,0,3390,3390,3390,3390,0
|
|
20231221,100500,0,3390,3390,3390,3390,0
|
|
20231221,100400,0,3390,3390,3390,3390,0
|
|
20231221,100300,0,3390,3390,3390,3390,0
|
|
20231221,100200,0,3390,3390,3390,3390,0
|
|
20231221,100100,0,3390,3390,3390,3390,0
|
|
20231221,100000,0,3390,3390,3390,3390,0
|
|
20231221,095900,0,3390,3390,3390,3390,0
|
|
20231221,095800,0,3390,3390,3390,3390,0
|
|
20231221,095700,0,3390,3390,3390,3390,0
|
|
20231221,095600,0,3390,3390,3390,3390,0
|
|
20231221,095500,0,3390,3390,3390,3390,0
|
|
20231221,095400,0,3390,3390,3390,3390,0
|
|
20231221,095300,0,3390,3390,3390,3390,0
|
|
20231221,095200,0,3390,3390,3390,3390,0
|
|
20231221,095100,0,3390,3390,3390,3390,0
|
|
20231221,095000,0,3390,3390,3390,3390,0
|
|
20231221,094900,0,3390,3390,3390,3390,0
|
|
20231221,094800,0,3390,3390,3390,3390,0
|
|
20231221,094700,0,3390,3390,3390,3390,0
|
|
20231221,094600,0,3390,3390,3390,3390,0
|
|
20231221,094500,0,3390,3390,3390,3390,0
|
|
20231221,094400,0,3390,3390,3390,3390,0
|
|
20231221,094300,0,3390,3390,3390,3390,0
|
|
20231221,094200,0,3390,3390,3390,3390,0
|
|
20231221,094100,0,3390,3390,3390,3390,0
|
|
20231221,094000,0,3390,3390,3390,3390,0
|
|
20231221,093900,0,3390,3390,3390,3390,0
|
|
20231221,093800,0,3390,3390,3390,3390,0
|
|
20231221,093700,0,3390,3390,3390,3390,0
|
|
20231221,093600,0,3390,3390,3390,3390,0
|
|
20231221,093500,0,3390,3390,3390,3390,0
|
|
20231221,093400,0,3390,3390,3390,3390,0
|
|
20231221,093300,0,3390,3390,3390,3390,0
|
|
20231221,093200,0,3390,3390,3390,3390,0
|
|
20231221,093100,0,3390,3390,3390,3390,0
|
|
20231221,093000,0,3390,3390,3390,3390,0
|
|
20231221,092900,0,3390,3390,3390,3390,0
|
|
20231221,092800,0,3390,3390,3390,3390,0
|
|
20231221,092700,0,3390,3390,3390,3390,0
|
|
20231221,092600,0,3390,3390,3390,3390,0
|
|
20231221,092500,0,3390,3390,3390,3390,0
|
|
20231221,092400,0,3390,3390,3390,3390,0
|
|
20231221,092300,0,3390,3390,3390,3390,0
|
|
20231221,092200,0,3390,3390,3390,3390,0
|
|
20231221,092100,0,3390,3390,3390,3390,0
|
|
20231221,092000,0,3390,3390,3390,3390,0
|
|
20231221,091900,0,3390,3390,3390,3390,0
|
|
20231221,091800,0,3390,3390,3390,3390,0
|
|
20231221,091700,0,3390,3390,3390,3390,0
|
|
20231221,091600,0,3390,3390,3390,3390,0
|
|
20231221,091500,0,3390,3390,3390,3390,0
|
|
20231221,091400,0,3390,3390,3390,3390,0
|
|
20231221,091300,0,3390,3390,3390,3390,0
|
|
20231221,091200,0,3390,3390,3390,3390,0
|
|
20231221,091100,0,3390,3390,3390,3390,0
|
|
20231221,091000,0,3390,3390,3390,3390,0
|
|
20231221,090900,0,3390,3390,3390,3390,0
|
|
20231221,090800,0,3390,3390,3390,3390,0
|
|
20231221,090700,0,3390,3390,3390,3390,0
|
|
20231221,090600,0,3390,3390,3390,3390,0
|
|
20231221,090500,0,3390,3390,3390,3390,0
|
|
20231221,090400,0,3390,3390,3390,3390,0
|
|
20231221,090300,0,3390,3390,3390,3390,0
|
|
20231221,090200,0,3390,3390,3390,3390,0
|
|
20231221,090100,0,3390,3390,3390,3390,0
|
|
20231221,090000,0,3390,3390,3390,3390,0
|