729 lines
32 KiB
CSV
729 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,210600,157500,3150,3150,3150,3150,50
|
|
20240112,210500,157500,3150,3150,3150,3150,0
|
|
20240112,210400,157500,3150,3150,3150,3150,0
|
|
20240112,210300,157500,3150,3150,3150,3150,0
|
|
20240112,210200,157500,3150,3150,3150,3150,0
|
|
20240112,210100,157500,3150,3150,3150,3150,0
|
|
20240112,210000,157500,3150,3150,3150,3150,0
|
|
20240112,205900,157500,3150,3150,3150,3150,0
|
|
20240112,205800,157500,3150,3150,3150,3150,0
|
|
20240112,205700,157500,3150,3150,3150,3150,0
|
|
20240112,205600,157500,3150,3150,3150,3150,0
|
|
20240112,205500,157500,3150,3150,3150,3150,0
|
|
20240112,205400,157500,3150,3150,3150,3150,0
|
|
20240112,205300,157500,3150,3150,3150,3150,0
|
|
20240112,205200,157500,3150,3150,3150,3150,0
|
|
20240112,205100,157500,3150,3150,3150,3150,0
|
|
20240112,205000,157500,3150,3150,3150,3150,0
|
|
20240112,204900,157500,3150,3150,3150,3150,0
|
|
20240112,204800,157500,3150,3150,3150,3150,0
|
|
20240112,204700,157500,3150,3150,3150,3150,0
|
|
20240112,204600,157500,3150,3150,3150,3150,0
|
|
20240112,204500,157500,3150,3150,3150,3150,0
|
|
20240112,204400,157500,3150,3150,3150,3150,0
|
|
20240112,204300,157500,3150,3150,3150,3150,0
|
|
20240112,204200,157500,3150,3150,3150,3150,0
|
|
20240112,204100,157500,3150,3150,3150,3150,0
|
|
20240112,204000,157500,3150,3150,3150,3150,0
|
|
20240112,203900,157500,3150,3150,3150,3150,0
|
|
20240112,203800,157500,3150,3150,3150,3150,0
|
|
20240112,203700,157500,3150,3150,3150,3150,0
|
|
20240112,203600,157500,3150,3150,3150,3150,50
|
|
20240112,203500,157500,3150,3150,3150,3150,0
|
|
20240112,203400,157500,3150,3150,3150,3150,0
|
|
20240112,203300,157500,3150,3150,3150,3150,0
|
|
20240112,203200,157500,3150,3150,3150,3150,0
|
|
20240112,203100,157500,3150,3150,3150,3150,0
|
|
20240112,203000,157500,3150,3150,3150,3150,0
|
|
20240112,202900,157500,3150,3150,3150,3150,0
|
|
20240112,202800,157500,3150,3150,3150,3150,0
|
|
20240112,202700,157500,3150,3150,3150,3150,0
|
|
20240112,202600,157500,3150,3150,3150,3150,0
|
|
20240112,202500,157500,3150,3150,3150,3150,0
|
|
20240112,202400,157500,3150,3150,3150,3150,0
|
|
20240112,202300,157500,3150,3150,3150,3150,0
|
|
20240112,202200,157500,3150,3150,3150,3150,0
|
|
20240112,202100,157500,3150,3150,3150,3150,0
|
|
20240112,202000,157500,3150,3150,3150,3150,0
|
|
20240112,201900,157500,3150,3150,3150,3150,0
|
|
20240112,201800,157500,3150,3150,3150,3150,0
|
|
20240112,201700,157500,3150,3150,3150,3150,0
|
|
20240112,201600,157500,3150,3150,3150,3150,0
|
|
20240112,201500,157500,3150,3150,3150,3150,0
|
|
20240112,201400,157500,3150,3150,3150,3150,0
|
|
20240112,201300,157500,3150,3150,3150,3150,0
|
|
20240112,201200,157500,3150,3150,3150,3150,0
|
|
20240112,201100,157500,3150,3150,3150,3150,0
|
|
20240112,201000,157500,3150,3150,3150,3150,0
|
|
20240112,200900,157500,3150,3150,3150,3150,0
|
|
20240112,200800,157500,3150,3150,3150,3150,0
|
|
20240112,200700,157500,3150,3150,3150,3150,0
|
|
20240112,200600,157500,3150,3150,3150,3150,50
|
|
20240112,200500,157500,3150,3150,3150,3150,0
|
|
20240112,200400,157500,3150,3150,3150,3150,0
|
|
20240112,200300,157500,3150,3150,3150,3150,0
|
|
20240112,200200,157500,3150,3150,3150,3150,0
|
|
20240112,200100,157500,3150,3150,3150,3150,0
|
|
20240112,200000,157500,3150,3150,3150,3150,0
|
|
20240112,195900,157500,3150,3150,3150,3150,0
|
|
20240112,195800,157500,3150,3150,3150,3150,0
|
|
20240112,195700,157500,3150,3150,3150,3150,0
|
|
20240112,195600,157500,3150,3150,3150,3150,0
|
|
20240112,195500,157500,3150,3150,3150,3150,0
|
|
20240112,195400,157500,3150,3150,3150,3150,0
|
|
20240112,195300,157500,3150,3150,3150,3150,0
|
|
20240112,195200,157500,3150,3150,3150,3150,0
|
|
20240112,195100,157500,3150,3150,3150,3150,0
|
|
20240112,195000,157500,3150,3150,3150,3150,0
|
|
20240112,194900,157500,3150,3150,3150,3150,0
|
|
20240112,194800,157500,3150,3150,3150,3150,0
|
|
20240112,194700,157500,3150,3150,3150,3150,0
|
|
20240112,194600,157500,3150,3150,3150,3150,0
|
|
20240112,194500,157500,3150,3150,3150,3150,0
|
|
20240112,194400,157500,3150,3150,3150,3150,0
|
|
20240112,194300,157500,3150,3150,3150,3150,0
|
|
20240112,194200,157500,3150,3150,3150,3150,0
|
|
20240112,194100,157500,3150,3150,3150,3150,0
|
|
20240112,194000,157500,3150,3150,3150,3150,0
|
|
20240112,193900,157500,3150,3150,3150,3150,0
|
|
20240112,193800,157500,3150,3150,3150,3150,0
|
|
20240112,193700,157500,3150,3150,3150,3150,0
|
|
20240112,193600,157500,3150,3150,3150,3150,50
|
|
20240112,193500,157500,3150,3150,3150,3150,0
|
|
20240112,193400,157500,3150,3150,3150,3150,0
|
|
20240112,193300,157500,3150,3150,3150,3150,0
|
|
20240112,193200,157500,3150,3150,3150,3150,0
|
|
20240112,193100,157500,3150,3150,3150,3150,0
|
|
20240112,193000,157500,3150,3150,3150,3150,0
|
|
20240112,192900,157500,3150,3150,3150,3150,0
|
|
20240112,192800,157500,3150,3150,3150,3150,0
|
|
20240112,192700,157500,3150,3150,3150,3150,0
|
|
20240112,192600,157500,3150,3150,3150,3150,0
|
|
20240112,192500,157500,3150,3150,3150,3150,0
|
|
20240112,192400,157500,3150,3150,3150,3150,0
|
|
20240112,192300,157500,3150,3150,3150,3150,0
|
|
20240112,192200,157500,3150,3150,3150,3150,0
|
|
20240112,192100,157500,3150,3150,3150,3150,0
|
|
20240112,192000,157500,3150,3150,3150,3150,0
|
|
20240112,191900,157500,3150,3150,3150,3150,0
|
|
20240112,191800,157500,3150,3150,3150,3150,0
|
|
20240112,191700,157500,3150,3150,3150,3150,0
|
|
20240112,191600,157500,3150,3150,3150,3150,0
|
|
20240112,191500,157500,3150,3150,3150,3150,0
|
|
20240112,191400,157500,3150,3150,3150,3150,0
|
|
20240112,191300,157500,3150,3150,3150,3150,0
|
|
20240112,191200,157500,3150,3150,3150,3150,0
|
|
20240112,191100,157500,3150,3150,3150,3150,0
|
|
20240112,191000,157500,3150,3150,3150,3150,0
|
|
20240112,190900,157500,3150,3150,3150,3150,0
|
|
20240112,190800,157500,3150,3150,3150,3150,0
|
|
20240112,190700,157500,3150,3150,3150,3150,0
|
|
20240112,190600,157500,3150,3150,3150,3150,50
|
|
20240112,190500,157500,3150,3150,3150,3150,0
|
|
20240112,190400,157500,3150,3150,3150,3150,0
|
|
20240112,190300,157500,3150,3150,3150,3150,0
|
|
20240112,190200,157500,3150,3150,3150,3150,0
|
|
20240112,190100,157500,3150,3150,3150,3150,0
|
|
20240112,190000,157500,3150,3150,3150,3150,0
|
|
20240112,185900,157500,3150,3150,3150,3150,0
|
|
20240112,185800,157500,3150,3150,3150,3150,0
|
|
20240112,185700,157500,3150,3150,3150,3150,0
|
|
20240112,185600,157500,3150,3150,3150,3150,0
|
|
20240112,185500,157500,3150,3150,3150,3150,0
|
|
20240112,185400,157500,3150,3150,3150,3150,0
|
|
20240112,185300,157500,3150,3150,3150,3150,0
|
|
20240112,185200,157500,3150,3150,3150,3150,0
|
|
20240112,185100,157500,3150,3150,3150,3150,0
|
|
20240112,185000,157500,3150,3150,3150,3150,0
|
|
20240112,184900,157500,3150,3150,3150,3150,0
|
|
20240112,184800,157500,3150,3150,3150,3150,0
|
|
20240112,184700,157500,3150,3150,3150,3150,0
|
|
20240112,184600,157500,3150,3150,3150,3150,0
|
|
20240112,184500,157500,3150,3150,3150,3150,0
|
|
20240112,184400,157500,3150,3150,3150,3150,0
|
|
20240112,184300,157500,3150,3150,3150,3150,0
|
|
20240112,184200,157500,3150,3150,3150,3150,0
|
|
20240112,184100,157500,3150,3150,3150,3150,0
|
|
20240112,184000,157500,3150,3150,3150,3150,0
|
|
20240112,183900,157500,3150,3150,3150,3150,0
|
|
20240112,183800,157500,3150,3150,3150,3150,0
|
|
20240112,183700,157500,3150,3150,3150,3150,0
|
|
20240112,183600,157500,3150,3150,3150,3150,50
|
|
20240112,183500,157500,3150,3150,3150,3150,0
|
|
20240112,183400,157500,3150,3150,3150,3150,0
|
|
20240112,183300,157500,3150,3150,3150,3150,0
|
|
20240112,183200,157500,3150,3150,3150,3150,0
|
|
20240112,183100,157500,3150,3150,3150,3150,0
|
|
20240112,183000,157500,3150,3150,3150,3150,0
|
|
20240112,182900,157500,3150,3150,3150,3150,0
|
|
20240112,182800,157500,3150,3150,3150,3150,0
|
|
20240112,182700,157500,3150,3150,3150,3150,0
|
|
20240112,182600,157500,3150,3150,3150,3150,0
|
|
20240112,182500,157500,3150,3150,3150,3150,0
|
|
20240112,182400,157500,3150,3150,3150,3150,0
|
|
20240112,182300,157500,3150,3150,3150,3150,0
|
|
20240112,182200,157500,3150,3150,3150,3150,0
|
|
20240112,182100,157500,3150,3150,3150,3150,0
|
|
20240112,182000,157500,3150,3150,3150,3150,0
|
|
20240112,181900,157500,3150,3150,3150,3150,0
|
|
20240112,181800,157500,3150,3150,3150,3150,0
|
|
20240112,181700,157500,3150,3150,3150,3150,0
|
|
20240112,181600,157500,3150,3150,3150,3150,0
|
|
20240112,181500,157500,3150,3150,3150,3150,0
|
|
20240112,181400,157500,3150,3150,3150,3150,0
|
|
20240112,181300,157500,3150,3150,3150,3150,0
|
|
20240112,181200,157500,3150,3150,3150,3150,0
|
|
20240112,181100,157500,3150,3150,3150,3150,0
|
|
20240112,181000,157500,3150,3150,3150,3150,0
|
|
20240112,180900,157500,3150,3150,3150,3150,0
|
|
20240112,180800,157500,3150,3150,3150,3150,0
|
|
20240112,180700,157500,3150,3150,3150,3150,0
|
|
20240112,180600,157500,3150,3150,3150,3150,50
|
|
20240112,180500,157500,3150,3150,3150,3150,0
|
|
20240112,180400,157500,3150,3150,3150,3150,0
|
|
20240112,180300,157500,3150,3150,3150,3150,0
|
|
20240112,180200,157500,3150,3150,3150,3150,0
|
|
20240112,180100,157500,3150,3150,3150,3150,0
|
|
20240112,180000,157500,3150,3150,3150,3150,0
|
|
20240112,175900,157500,3150,3150,3150,3150,0
|
|
20240112,175800,157500,3150,3150,3150,3150,0
|
|
20240112,175700,157500,3150,3150,3150,3150,0
|
|
20240112,175600,157500,3150,3150,3150,3150,0
|
|
20240112,175500,157500,3150,3150,3150,3150,0
|
|
20240112,175400,157500,3150,3150,3150,3150,0
|
|
20240112,175300,157500,3150,3150,3150,3150,0
|
|
20240112,175200,157500,3150,3150,3150,3150,0
|
|
20240112,175100,157500,3150,3150,3150,3150,0
|
|
20240112,175000,157500,3150,3150,3150,3150,0
|
|
20240112,174900,157500,3150,3150,3150,3150,0
|
|
20240112,174800,157500,3150,3150,3150,3150,0
|
|
20240112,174700,157500,3150,3150,3150,3150,0
|
|
20240112,174600,157500,3150,3150,3150,3150,0
|
|
20240112,174500,157500,3150,3150,3150,3150,0
|
|
20240112,174400,157500,3150,3150,3150,3150,0
|
|
20240112,174300,157500,3150,3150,3150,3150,0
|
|
20240112,174200,157500,3150,3150,3150,3150,0
|
|
20240112,174100,157500,3150,3150,3150,3150,0
|
|
20240112,174000,157500,3150,3150,3150,3150,0
|
|
20240112,173900,157500,3150,3150,3150,3150,0
|
|
20240112,173800,157500,3150,3150,3150,3150,0
|
|
20240112,173700,157500,3150,3150,3150,3150,0
|
|
20240112,173600,157500,3150,3150,3150,3150,50
|
|
20240112,173500,157500,3150,3150,3150,3150,0
|
|
20240112,173400,157500,3150,3150,3150,3150,0
|
|
20240112,173300,157500,3150,3150,3150,3150,0
|
|
20240112,173200,157500,3150,3150,3150,3150,0
|
|
20240112,173100,157500,3150,3150,3150,3150,0
|
|
20240112,173000,157500,3150,3150,3150,3150,0
|
|
20240112,172900,157500,3150,3150,3150,3150,0
|
|
20240112,172800,157500,3150,3150,3150,3150,0
|
|
20240112,172700,157500,3150,3150,3150,3150,0
|
|
20240112,172600,157500,3150,3150,3150,3150,0
|
|
20240112,172500,157500,3150,3150,3150,3150,0
|
|
20240112,172400,157500,3150,3150,3150,3150,0
|
|
20240112,172300,157500,3150,3150,3150,3150,0
|
|
20240112,172200,157500,3150,3150,3150,3150,0
|
|
20240112,172100,157500,3150,3150,3150,3150,0
|
|
20240112,172000,157500,3150,3150,3150,3150,0
|
|
20240112,171900,157500,3150,3150,3150,3150,0
|
|
20240112,171800,157500,3150,3150,3150,3150,0
|
|
20240112,171700,157500,3150,3150,3150,3150,0
|
|
20240112,171600,157500,3150,3150,3150,3150,0
|
|
20240112,171500,157500,3150,3150,3150,3150,0
|
|
20240112,171400,157500,3150,3150,3150,3150,0
|
|
20240112,171300,157500,3150,3150,3150,3150,0
|
|
20240112,171200,157500,3150,3150,3150,3150,0
|
|
20240112,171100,157500,3150,3150,3150,3150,0
|
|
20240112,171000,157500,3150,3150,3150,3150,0
|
|
20240112,170900,157500,3150,3150,3150,3150,0
|
|
20240112,170800,157500,3150,3150,3150,3150,0
|
|
20240112,170700,157500,3150,3150,3150,3150,0
|
|
20240112,170600,157500,3150,3150,3150,3150,50
|
|
20240112,170500,157500,3150,3150,3150,3150,0
|
|
20240112,170400,157500,3150,3150,3150,3150,0
|
|
20240112,170300,157500,3150,3150,3150,3150,0
|
|
20240112,170200,157500,3150,3150,3150,3150,0
|
|
20240112,170100,157500,3150,3150,3150,3150,0
|
|
20240112,170000,157500,3150,3150,3150,3150,0
|
|
20240112,165900,157500,3150,3150,3150,3150,0
|
|
20240112,165800,157500,3150,3150,3150,3150,0
|
|
20240112,165700,157500,3150,3150,3150,3150,0
|
|
20240112,165600,157500,3150,3150,3150,3150,0
|
|
20240112,165500,157500,3150,3150,3150,3150,0
|
|
20240112,165400,157500,3150,3150,3150,3150,0
|
|
20240112,165300,157500,3150,3150,3150,3150,0
|
|
20240112,165200,157500,3150,3150,3150,3150,0
|
|
20240112,165100,157500,3150,3150,3150,3150,0
|
|
20240112,165000,157500,3150,3150,3150,3150,0
|
|
20240112,164900,157500,3150,3150,3150,3150,0
|
|
20240112,164800,157500,3150,3150,3150,3150,0
|
|
20240112,164700,157500,3150,3150,3150,3150,0
|
|
20240112,164600,157500,3150,3150,3150,3150,0
|
|
20240112,164500,157500,3150,3150,3150,3150,0
|
|
20240112,164400,157500,3150,3150,3150,3150,0
|
|
20240112,164300,157500,3150,3150,3150,3150,0
|
|
20240112,164200,157500,3150,3150,3150,3150,0
|
|
20240112,164100,157500,3150,3150,3150,3150,0
|
|
20240112,164000,157500,3150,3150,3150,3150,0
|
|
20240112,163900,157500,3150,3150,3150,3150,0
|
|
20240112,163800,157500,3150,3150,3150,3150,0
|
|
20240112,163700,157500,3150,3150,3150,3150,0
|
|
20240112,163600,157500,3150,3150,3150,3150,50
|
|
20240112,163500,157500,3150,3150,3150,3150,0
|
|
20240112,163400,157500,3150,3150,3150,3150,0
|
|
20240112,163300,157500,3150,3150,3150,3150,0
|
|
20240112,163200,157500,3150,3150,3150,3150,0
|
|
20240112,163100,157500,3150,3150,3150,3150,0
|
|
20240112,163000,157500,3150,3150,3150,3150,0
|
|
20240112,162900,157500,3150,3150,3150,3150,0
|
|
20240112,162800,157500,3150,3150,3150,3150,0
|
|
20240112,162700,157500,3150,3150,3150,3150,0
|
|
20240112,162600,157500,3150,3150,3150,3150,0
|
|
20240112,162500,157500,3150,3150,3150,3150,0
|
|
20240112,162400,157500,3150,3150,3150,3150,0
|
|
20240112,162300,157500,3150,3150,3150,3150,0
|
|
20240112,162200,157500,3150,3150,3150,3150,0
|
|
20240112,162100,157500,3150,3150,3150,3150,0
|
|
20240112,162000,157500,3150,3150,3150,3150,0
|
|
20240112,161900,157500,3150,3150,3150,3150,0
|
|
20240112,161800,157500,3150,3150,3150,3150,0
|
|
20240112,161700,157500,3150,3150,3150,3150,0
|
|
20240112,161600,157500,3150,3150,3150,3150,0
|
|
20240112,161500,157500,3150,3150,3150,3150,0
|
|
20240112,161400,157500,3150,3150,3150,3150,0
|
|
20240112,161300,157500,3150,3150,3150,3150,0
|
|
20240112,161200,157500,3150,3150,3150,3150,0
|
|
20240112,161100,157500,3150,3150,3150,3150,0
|
|
20240112,161000,157500,3150,3150,3150,3150,0
|
|
20240112,160900,157500,3150,3150,3150,3150,0
|
|
20240112,160800,157500,3150,3150,3150,3150,0
|
|
20240112,160700,157500,3150,3150,3150,3150,0
|
|
20240112,160600,157500,3150,3150,3150,3150,50
|
|
20240112,160500,157500,3150,3150,3150,3150,0
|
|
20240112,160400,157500,3150,3150,3150,3150,0
|
|
20240112,160300,157500,3150,3150,3150,3150,0
|
|
20240112,160200,157500,3150,3150,3150,3150,0
|
|
20240112,160100,157500,3150,3150,3150,3150,0
|
|
20240112,160000,157500,3150,3150,3150,3150,0
|
|
20240112,155900,157500,3150,3150,3150,3150,0
|
|
20240112,155800,157500,3150,3150,3150,3150,0
|
|
20240112,155700,157500,3150,3150,3150,3150,0
|
|
20240112,155600,157500,3150,3150,3150,3150,0
|
|
20240112,155500,157500,3150,3150,3150,3150,0
|
|
20240112,155400,157500,3150,3150,3150,3150,0
|
|
20240112,155300,157500,3150,3150,3150,3150,0
|
|
20240112,155200,157500,3150,3150,3150,3150,0
|
|
20240112,155100,157500,3150,3150,3150,3150,0
|
|
20240112,155000,157500,3150,3150,3150,3150,0
|
|
20240112,154900,157500,3150,3150,3150,3150,0
|
|
20240112,154800,157500,3150,3150,3150,3150,0
|
|
20240112,154700,157500,3150,3150,3150,3150,0
|
|
20240112,154600,157500,3150,3150,3150,3150,0
|
|
20240112,154500,157500,3150,3150,3150,3150,0
|
|
20240112,154400,157500,3150,3150,3150,3150,0
|
|
20240112,154300,157500,3150,3150,3150,3150,0
|
|
20240112,154200,157500,3150,3150,3150,3150,0
|
|
20240112,154100,157500,3150,3150,3150,3150,0
|
|
20240112,154000,157500,3150,3150,3150,3150,0
|
|
20240112,153900,157500,3150,3150,3150,3150,0
|
|
20240112,153800,157500,3150,3150,3150,3150,0
|
|
20240112,153700,157500,3150,3150,3150,3150,0
|
|
20240112,153600,157500,3150,3150,3150,3150,50
|
|
20240112,153500,157500,3150,3150,3150,3150,0
|
|
20240112,153400,157500,3150,3150,3150,3150,0
|
|
20240112,153300,157500,3150,3150,3150,3150,0
|
|
20240112,153200,157500,3150,3150,3150,3150,0
|
|
20240112,153100,157500,3150,3150,3150,3150,0
|
|
20240112,153000,157500,3150,3150,3150,3150,0
|
|
20240112,152900,157500,3150,3150,3150,3150,0
|
|
20240112,152800,157500,3150,3150,3150,3150,0
|
|
20240112,152700,157500,3150,3150,3150,3150,0
|
|
20240112,152600,157500,3150,3150,3150,3150,0
|
|
20240112,152500,157500,3150,3150,3150,3150,0
|
|
20240112,152400,157500,3150,3150,3150,3150,0
|
|
20240112,152300,157500,3150,3150,3150,3150,0
|
|
20240112,152200,157500,3150,3150,3150,3150,0
|
|
20240112,152100,157500,3150,3150,3150,3150,0
|
|
20240112,152000,157500,3150,3150,3150,3150,0
|
|
20240112,151900,157500,3150,3150,3150,3150,0
|
|
20240112,151800,157500,3150,3150,3150,3150,0
|
|
20240112,151700,157500,3150,3150,3150,3150,0
|
|
20240112,151600,157500,3150,3150,3150,3150,0
|
|
20240112,151500,157500,3150,3150,3150,3150,0
|
|
20240112,151400,157500,3150,3150,3150,3150,0
|
|
20240112,151300,157500,3150,3150,3150,3150,0
|
|
20240112,151200,157500,3150,3150,3150,3150,0
|
|
20240112,151100,157500,3150,3150,3150,3150,0
|
|
20240112,151000,157500,3150,3150,3150,3150,0
|
|
20240112,150900,157500,3150,3150,3150,3150,0
|
|
20240112,150800,157500,3150,3150,3150,3150,0
|
|
20240112,150700,157500,3150,3150,3150,3150,0
|
|
20240112,150600,157500,3150,3150,3150,3150,0
|
|
20240112,150500,157500,3150,3150,3150,3150,0
|
|
20240112,150400,157500,3150,3150,3150,3150,0
|
|
20240112,150300,157500,3150,3150,3150,3150,0
|
|
20240112,150200,157500,3150,3150,3150,3150,0
|
|
20240112,150100,157500,3150,3150,3150,3150,0
|
|
20240112,150000,157500,3150,3150,3150,3150,0
|
|
20240112,145900,157500,3150,3150,3150,3150,0
|
|
20240112,145800,157500,3150,3150,3150,3150,0
|
|
20240112,145700,157500,3150,3150,3150,3150,0
|
|
20240112,145600,157500,3150,3150,3150,3150,0
|
|
20240112,145500,157500,3150,3150,3150,3150,0
|
|
20240112,145400,157500,3150,3150,3150,3150,0
|
|
20240112,145300,157500,3150,3150,3150,3150,0
|
|
20240112,145200,157500,3150,3150,3150,3150,0
|
|
20240112,145100,157500,3150,3150,3150,3150,0
|
|
20240112,145000,157500,3150,3150,3150,3150,0
|
|
20240112,144900,157500,3150,3150,3150,3150,0
|
|
20240112,144800,157500,3150,3150,3150,3150,0
|
|
20240112,144700,157500,3150,3150,3150,3150,0
|
|
20240112,144600,157500,3150,3150,3150,3150,0
|
|
20240112,144500,157500,3150,3150,3150,3150,0
|
|
20240112,144400,157500,3150,3150,3150,3150,0
|
|
20240112,144300,157500,3150,3150,3150,3150,0
|
|
20240112,144200,157500,3150,3150,3150,3150,0
|
|
20240112,144100,157500,3150,3150,3150,3150,0
|
|
20240112,144000,157500,3150,3150,3150,3150,0
|
|
20240112,143900,157500,3150,3150,3150,3150,0
|
|
20240112,143800,157500,3150,3150,3150,3150,0
|
|
20240112,143700,157500,3150,3150,3150,3150,0
|
|
20240112,143600,157500,3150,3150,3150,3150,0
|
|
20240112,143500,157500,3150,3150,3150,3150,0
|
|
20240112,143400,157500,3150,3150,3150,3150,0
|
|
20240112,143300,157500,3150,3150,3150,3150,0
|
|
20240112,143200,157500,3150,3150,3150,3150,0
|
|
20240112,143100,157500,3150,3150,3150,3150,0
|
|
20240112,143000,157500,3150,3150,3150,3150,0
|
|
20240112,142900,157500,3150,3150,3150,3150,0
|
|
20240112,142800,157500,3150,3150,3150,3150,0
|
|
20240112,142700,157500,3150,3150,3150,3150,0
|
|
20240112,142600,157500,3150,3150,3150,3150,0
|
|
20240112,142500,157500,3150,3150,3150,3150,0
|
|
20240112,142400,157500,3150,3150,3150,3150,0
|
|
20240112,142300,157500,3150,3150,3150,3150,0
|
|
20240112,142200,157500,3150,3150,3150,3150,0
|
|
20240112,142100,157500,3150,3150,3150,3150,0
|
|
20240112,142000,157500,3150,3150,3150,3150,0
|
|
20240112,141900,157500,3150,3150,3150,3150,0
|
|
20240112,141800,157500,3150,3150,3150,3150,0
|
|
20240112,141700,157500,3150,3150,3150,3150,0
|
|
20240112,141600,157500,3150,3150,3150,3150,0
|
|
20240112,141500,157500,3150,3150,3150,3150,0
|
|
20240112,141400,157500,3150,3150,3150,3150,0
|
|
20240112,141300,157500,3150,3150,3150,3150,0
|
|
20240112,141200,157500,3150,3150,3150,3150,0
|
|
20240112,141100,157500,3150,3150,3150,3150,0
|
|
20240112,141000,157500,3150,3150,3150,3150,0
|
|
20240112,140900,157500,3150,3150,3150,3150,0
|
|
20240112,140800,157500,3150,3150,3150,3150,0
|
|
20240112,140700,157500,3150,3150,3150,3150,0
|
|
20240112,140600,157500,3150,3150,3150,3150,0
|
|
20240112,140500,157500,3150,3150,3150,3150,0
|
|
20240112,140400,157500,3150,3150,3150,3150,0
|
|
20240112,140300,157500,3150,3150,3150,3150,0
|
|
20240112,140200,157500,3150,3150,3150,3150,0
|
|
20240112,140100,157500,3150,3150,3150,3150,0
|
|
20240112,140000,157500,3150,3150,3150,3150,0
|
|
20240112,135900,157500,3150,3150,3150,3150,0
|
|
20240112,135800,157500,3150,3150,3150,3150,0
|
|
20240112,135700,157500,3150,3150,3150,3150,0
|
|
20240112,135600,157500,3150,3150,3150,3150,0
|
|
20240112,135500,157500,3150,3150,3150,3150,0
|
|
20240112,135400,157500,3150,3150,3150,3150,0
|
|
20240112,135300,157500,3150,3150,3150,3150,0
|
|
20240112,135200,157500,3150,3150,3150,3150,0
|
|
20240112,135100,157500,3150,3150,3150,3150,0
|
|
20240112,135000,157500,3150,3150,3150,3150,0
|
|
20240112,134900,157500,3150,3150,3150,3150,0
|
|
20240112,134800,157500,3150,3150,3150,3150,0
|
|
20240112,134700,157500,3150,3150,3150,3150,0
|
|
20240112,134600,157500,3150,3150,3150,3150,0
|
|
20240112,134500,157500,3150,3150,3150,3150,0
|
|
20240112,134400,157500,3150,3150,3150,3150,0
|
|
20240112,134300,157500,3150,3150,3150,3150,0
|
|
20240112,134200,157500,3150,3150,3150,3150,0
|
|
20240112,134100,157500,3150,3150,3150,3150,0
|
|
20240112,134000,157500,3150,3150,3150,3150,0
|
|
20240112,133900,157500,3150,3150,3150,3150,0
|
|
20240112,133800,157500,3150,3150,3150,3150,0
|
|
20240112,133700,157500,3150,3150,3150,3150,0
|
|
20240112,133600,157500,3150,3150,3150,3150,0
|
|
20240112,133500,157500,3150,3150,3150,3150,0
|
|
20240112,133400,157500,3150,3150,3150,3150,0
|
|
20240112,133300,157500,3150,3150,3150,3150,0
|
|
20240112,133200,157500,3150,3150,3150,3150,0
|
|
20240112,133100,157500,3150,3150,3150,3150,0
|
|
20240112,133000,157500,3150,3150,3150,3150,0
|
|
20240112,132900,157500,3150,3150,3150,3150,0
|
|
20240112,132800,157500,3150,3150,3150,3150,0
|
|
20240112,132700,157500,3150,3150,3150,3150,0
|
|
20240112,132600,157500,3150,3150,3150,3150,0
|
|
20240112,132500,157500,3150,3150,3150,3150,0
|
|
20240112,132400,157500,3150,3150,3150,3150,0
|
|
20240112,132300,157500,3150,3150,3150,3150,0
|
|
20240112,132200,157500,3150,3150,3150,3150,0
|
|
20240112,132100,157500,3150,3150,3150,3150,0
|
|
20240112,132000,157500,3150,3150,3150,3150,0
|
|
20240112,131900,157500,3150,3150,3150,3150,0
|
|
20240112,131800,157500,3150,3150,3150,3150,0
|
|
20240112,131700,157500,3150,3150,3150,3150,0
|
|
20240112,131600,157500,3150,3150,3150,3150,0
|
|
20240112,131500,157500,3150,3150,3150,3150,0
|
|
20240112,131400,157500,3150,3150,3150,3150,0
|
|
20240112,131300,157500,3150,3150,3150,3150,0
|
|
20240112,131200,157500,3150,3150,3150,3150,0
|
|
20240112,131100,157500,3150,3150,3150,3150,0
|
|
20240112,131000,157500,3150,3150,3150,3150,0
|
|
20240112,130900,157500,3150,3150,3150,3150,0
|
|
20240112,130800,157500,3150,3150,3150,3150,0
|
|
20240112,130700,157500,3150,3150,3150,3150,0
|
|
20240112,130600,157500,3150,3150,3150,3150,0
|
|
20240112,130500,157500,3150,3150,3150,3150,0
|
|
20240112,130400,157500,3150,3150,3150,3150,0
|
|
20240112,130300,157500,3150,3150,3150,3150,0
|
|
20240112,130200,157500,3150,3150,3150,3150,0
|
|
20240112,130100,157500,3150,3150,3150,3150,0
|
|
20240112,130000,157500,3150,3150,3150,3150,0
|
|
20240112,125900,157500,3150,3150,3150,3150,0
|
|
20240112,125800,157500,3150,3150,3150,3150,0
|
|
20240112,125700,157500,3150,3150,3150,3150,0
|
|
20240112,125600,157500,3150,3150,3150,3150,0
|
|
20240112,125500,157500,3150,3150,3150,3150,0
|
|
20240112,125400,157500,3150,3150,3150,3150,0
|
|
20240112,125300,157500,3150,3150,3150,3150,0
|
|
20240112,125200,157500,3150,3150,3150,3150,0
|
|
20240112,125100,157500,3150,3150,3150,3150,0
|
|
20240112,125000,157500,3150,3150,3150,3150,0
|
|
20240112,124900,157500,3150,3150,3150,3150,0
|
|
20240112,124800,157500,3150,3150,3150,3150,0
|
|
20240112,124700,157500,3150,3150,3150,3150,0
|
|
20240112,124600,157500,3150,3150,3150,3150,0
|
|
20240112,124500,157500,3150,3150,3150,3150,0
|
|
20240112,124400,157500,3150,3150,3150,3150,0
|
|
20240112,124300,157500,3150,3150,3150,3150,0
|
|
20240112,124200,157500,3150,3150,3150,3150,0
|
|
20240112,124100,157500,3150,3150,3150,3150,0
|
|
20240112,124000,157500,3150,3150,3150,3150,0
|
|
20240112,123900,157500,3150,3150,3150,3150,0
|
|
20240112,123800,157500,3150,3150,3150,3150,0
|
|
20240112,123700,157500,3150,3150,3150,3150,0
|
|
20240112,123600,157500,3150,3150,3150,3150,0
|
|
20240112,123500,157500,3150,3150,3150,3150,0
|
|
20240112,123400,157500,3150,3150,3150,3150,0
|
|
20240112,123300,157500,3150,3150,3150,3150,0
|
|
20240112,123200,157500,3150,3150,3150,3150,0
|
|
20240112,123100,157500,3150,3150,3150,3150,0
|
|
20240112,123000,157500,3150,3150,3150,3150,0
|
|
20240112,122900,157500,3150,3150,3150,3150,0
|
|
20240112,122800,157500,3150,3150,3150,3150,0
|
|
20240112,122700,157500,3150,3150,3150,3150,0
|
|
20240112,122600,157500,3150,3150,3150,3150,0
|
|
20240112,122500,157500,3150,3150,3150,3150,0
|
|
20240112,122400,157500,3150,3150,3150,3150,0
|
|
20240112,122300,157500,3150,3150,3150,3150,0
|
|
20240112,122200,157500,3150,3150,3150,3150,0
|
|
20240112,122100,157500,3150,3150,3150,3150,0
|
|
20240112,122000,157500,3150,3150,3150,3150,0
|
|
20240112,121900,157500,3150,3150,3150,3150,0
|
|
20240112,121800,157500,3150,3150,3150,3150,0
|
|
20240112,121700,157500,3150,3150,3150,3150,0
|
|
20240112,121600,157500,3150,3150,3150,3150,0
|
|
20240112,121500,157500,3150,3150,3150,3150,0
|
|
20240112,121400,157500,3150,3150,3150,3150,0
|
|
20240112,121300,157500,3150,3150,3150,3150,0
|
|
20240112,121200,157500,3150,3150,3150,3150,0
|
|
20240112,121100,157500,3150,3150,3150,3150,0
|
|
20240112,121000,157500,3150,3150,3150,3150,0
|
|
20240112,120900,157500,3150,3150,3150,3150,0
|
|
20240112,120800,157500,3150,3150,3150,3150,0
|
|
20240112,120700,157500,3150,3150,3150,3150,0
|
|
20240112,120600,157500,3150,3150,3150,3150,0
|
|
20240112,120500,157500,3150,3150,3150,3150,0
|
|
20240112,120400,157500,3150,3150,3150,3150,0
|
|
20240112,120300,157500,3150,3150,3150,3150,0
|
|
20240112,120200,157500,3150,3150,3150,3150,0
|
|
20240112,120100,157500,3150,3150,3150,3150,0
|
|
20240112,120000,157500,3150,3150,3150,3150,0
|
|
20240112,115900,157500,3150,3150,3150,3150,0
|
|
20240112,115800,157500,3150,3150,3150,3150,0
|
|
20240112,115700,157500,3150,3150,3150,3150,0
|
|
20240112,115600,157500,3150,3150,3150,3150,0
|
|
20240112,115500,157500,3150,3150,3150,3150,0
|
|
20240112,115400,157500,3150,3150,3150,3150,0
|
|
20240112,115300,157500,3150,3150,3150,3150,0
|
|
20240112,115200,157500,3150,3150,3150,3150,0
|
|
20240112,115100,157500,3150,3150,3150,3150,0
|
|
20240112,115000,157500,3150,3150,3150,3150,0
|
|
20240112,114900,157500,3150,3150,3150,3150,0
|
|
20240112,114800,157500,3150,3150,3150,3150,0
|
|
20240112,114700,157500,3150,3150,3150,3150,0
|
|
20240112,114600,157500,3150,3150,3150,3150,0
|
|
20240112,114500,157500,3150,3150,3150,3150,0
|
|
20240112,114400,157500,3150,3150,3150,3150,0
|
|
20240112,114300,157500,3150,3150,3150,3150,0
|
|
20240112,114200,157500,3150,3150,3150,3150,0
|
|
20240112,114100,157500,3150,3150,3150,3150,0
|
|
20240112,114000,157500,3150,3150,3150,3150,0
|
|
20240112,113900,157500,3150,3150,3150,3150,0
|
|
20240112,113800,157500,3150,3150,3150,3150,0
|
|
20240112,113700,157500,3150,3150,3150,3150,0
|
|
20240112,113600,157500,3150,3150,3150,3150,0
|
|
20240112,113500,157500,3150,3150,3150,3150,0
|
|
20240112,113400,157500,3150,3150,3150,3150,0
|
|
20240112,113300,157500,3150,3150,3150,3150,0
|
|
20240112,113200,157500,3150,3150,3150,3150,0
|
|
20240112,113100,157500,3150,3150,3150,3150,0
|
|
20240112,113000,157500,3150,3150,3150,3150,0
|
|
20240112,112900,157500,3150,3150,3150,3150,0
|
|
20240112,112800,157500,3150,3150,3150,3150,0
|
|
20240112,112700,157500,3150,3150,3150,3150,0
|
|
20240112,112600,157500,3150,3150,3150,3150,0
|
|
20240112,112500,157500,3150,3150,3150,3150,0
|
|
20240112,112400,157500,3150,3150,3150,3150,0
|
|
20240112,112300,157500,3150,3150,3150,3150,0
|
|
20240112,112200,157500,3150,3150,3150,3150,0
|
|
20240112,112100,157500,3150,3150,3150,3150,0
|
|
20240112,112000,157500,3150,3150,3150,3150,0
|
|
20240112,111900,157500,3150,3150,3150,3150,0
|
|
20240112,111800,157500,3150,3150,3150,3150,0
|
|
20240112,111700,157500,3150,3150,3150,3150,0
|
|
20240112,111600,157500,3150,3150,3150,3150,0
|
|
20240112,111500,157500,3150,3150,3150,3150,0
|
|
20240112,111400,157500,3150,3150,3150,3150,0
|
|
20240112,111300,157500,3150,3150,3150,3150,0
|
|
20240112,111200,157500,3150,3150,3150,3150,0
|
|
20240112,111100,157500,3150,3150,3150,3150,0
|
|
20240112,111000,157500,3150,3150,3150,3150,0
|
|
20240112,110900,157500,3150,3150,3150,3150,0
|
|
20240112,110800,157500,3150,3150,3150,3150,0
|
|
20240112,110700,157500,3150,3150,3150,3150,0
|
|
20240112,110600,157500,3150,3150,3150,3150,0
|
|
20240112,110500,157500,3150,3150,3150,3150,0
|
|
20240112,110400,157500,3150,3150,3150,3150,0
|
|
20240112,110300,157500,3150,3150,3150,3150,0
|
|
20240112,110200,157500,3150,3150,3150,3150,0
|
|
20240112,110100,157500,3150,3150,3150,3150,0
|
|
20240112,110000,157500,3150,3150,3150,3150,0
|
|
20240112,105900,157500,3150,3150,3150,3150,0
|
|
20240112,105800,157500,3150,3150,3150,3150,0
|
|
20240112,105700,157500,3150,3150,3150,3150,0
|
|
20240112,105600,157500,3150,3150,3150,3150,0
|
|
20240112,105500,157500,3150,3150,3150,3150,0
|
|
20240112,105400,157500,3150,3150,3150,3150,0
|
|
20240112,105300,157500,3150,3150,3150,3150,0
|
|
20240112,105200,157500,3150,3150,3150,3150,0
|
|
20240112,105100,157500,3150,3150,3150,3150,0
|
|
20240112,105000,157500,3150,3150,3150,3150,0
|
|
20240112,104900,157500,3150,3150,3150,3150,0
|
|
20240112,104800,157500,3150,3150,3150,3150,0
|
|
20240112,104700,157500,3150,3150,3150,3150,0
|
|
20240112,104600,157500,3150,3150,3150,3150,0
|
|
20240112,104500,157500,3150,3150,3150,3150,0
|
|
20240112,104400,157500,3150,3150,3150,3150,0
|
|
20240112,104300,157500,3150,3150,3150,3150,0
|
|
20240112,104200,157500,3150,3150,3150,3150,0
|
|
20240112,104100,157500,3150,3150,3150,3150,0
|
|
20240112,104000,157500,3150,3150,3150,3150,0
|
|
20240112,103900,157500,3150,3150,3150,3150,0
|
|
20240112,103800,157500,3150,3150,3150,3150,0
|
|
20240112,103700,157500,3150,3150,3150,3150,0
|
|
20240112,103600,157500,3150,3150,3150,3150,0
|
|
20240112,103500,157500,3150,3150,3150,3150,0
|
|
20240112,103400,157500,3150,3150,3150,3150,0
|
|
20240112,103300,157500,3150,3150,3150,3150,0
|
|
20240112,103200,157500,3150,3150,3150,3150,0
|
|
20240112,103100,157500,3150,3150,3150,3150,0
|
|
20240112,103000,157500,3150,3150,3150,3150,0
|
|
20240112,102900,157500,3150,3150,3150,3150,0
|
|
20240112,102800,157500,3150,3150,3150,3150,0
|
|
20240112,102700,157500,3150,3150,3150,3150,0
|
|
20240112,102600,157500,3150,3150,3150,3150,0
|
|
20240112,102500,157500,3150,3150,3150,3150,0
|
|
20240112,102400,157500,3150,3150,3150,3150,0
|
|
20240112,102300,157500,3150,3150,3150,3150,0
|
|
20240112,102200,157500,3150,3150,3150,3150,0
|
|
20240112,102100,157500,3150,3150,3150,3150,0
|
|
20240112,102000,157500,3150,3150,3150,3150,0
|
|
20240112,101900,157500,3150,3150,3150,3150,0
|
|
20240112,101800,157500,3150,3150,3150,3150,0
|
|
20240112,101700,157500,3150,3150,3150,3150,0
|
|
20240112,101600,157500,3150,3150,3150,3150,0
|
|
20240112,101500,157500,3150,3150,3150,3150,0
|
|
20240112,101400,157500,3150,3150,3150,3150,0
|
|
20240112,101300,157500,3150,3150,3150,3150,0
|
|
20240112,101200,157500,3150,3150,3150,3150,0
|
|
20240112,101100,157500,3150,3150,3150,3150,0
|
|
20240112,101000,157500,3150,3150,3150,3150,0
|
|
20240112,100900,157500,3150,3150,3150,3150,0
|
|
20240112,100800,157500,3150,3150,3150,3150,0
|
|
20240112,100700,157500,3150,3150,3150,3150,0
|
|
20240112,100600,157500,3150,3150,3150,3150,0
|
|
20240112,100500,157500,3150,3150,3150,3150,0
|
|
20240112,100400,157500,3150,3150,3150,3150,0
|
|
20240112,100300,157500,3150,3150,3150,3150,0
|
|
20240112,100200,157500,3150,3150,3150,3150,0
|
|
20240112,100100,157500,3150,3150,3150,3150,0
|
|
20240112,100000,157500,3150,3150,3150,3150,0
|
|
20240112,095900,157500,3150,3150,3150,3150,0
|
|
20240112,095800,157500,3150,3150,3150,3150,0
|
|
20240112,095700,157500,3150,3150,3150,3150,0
|
|
20240112,095600,157500,3150,3150,3150,3150,0
|
|
20240112,095500,157500,3150,3150,3150,3150,0
|
|
20240112,095400,157500,3150,3150,3150,3150,0
|
|
20240112,095300,157500,3150,3150,3150,3150,0
|
|
20240112,095200,157500,3150,3150,3150,3150,0
|
|
20240112,095100,157500,3150,3150,3150,3150,0
|
|
20240112,095000,157500,3150,3150,3150,3150,0
|
|
20240112,094900,157500,3150,3150,3150,3150,0
|
|
20240112,094800,157500,3150,3150,3150,3150,0
|
|
20240112,094700,157500,3150,3150,3150,3150,0
|
|
20240112,094600,157500,3150,3150,3150,3150,0
|
|
20240112,094500,157500,3150,3150,3150,3150,0
|
|
20240112,094400,157500,3150,3150,3150,3150,0
|
|
20240112,094300,157500,3150,3150,3150,3150,0
|
|
20240112,094200,157500,3150,3150,3150,3150,0
|
|
20240112,094100,157500,3150,3150,3150,3150,0
|
|
20240112,094000,157500,3150,3150,3150,3150,0
|
|
20240112,093900,157500,3150,3150,3150,3150,0
|
|
20240112,093800,157500,3150,3150,3150,3150,0
|
|
20240112,093700,157500,3150,3150,3150,3150,0
|
|
20240112,093600,157500,3150,3150,3150,3150,0
|
|
20240112,093500,157500,3150,3150,3150,3150,0
|
|
20240112,093400,157500,3150,3150,3150,3150,0
|
|
20240112,093300,157500,3150,3150,3150,3150,0
|
|
20240112,093200,157500,3150,3150,3150,3150,0
|
|
20240112,093100,157500,3150,3150,3150,3150,0
|
|
20240112,093000,157500,3150,3150,3150,3150,0
|
|
20240112,092900,157500,3150,3150,3150,3150,0
|
|
20240112,092800,157500,3150,3150,3150,3150,0
|
|
20240112,092700,157500,3150,3150,3150,3150,0
|
|
20240112,092600,157500,3150,3150,3150,3150,0
|
|
20240112,092500,157500,3150,3150,3150,3150,0
|
|
20240112,092400,157500,3150,3150,3150,3150,0
|
|
20240112,092300,157500,3150,3150,3150,3150,0
|
|
20240112,092200,157500,3150,3150,3150,3150,0
|
|
20240112,092100,157500,3150,3150,3150,3150,0
|
|
20240112,092000,157500,3150,3150,3150,3150,50
|
|
20240112,091900,0,3150,3150,3150,3150,0
|
|
20240112,091800,0,3150,3150,3150,3150,0
|
|
20240112,091700,0,3150,3150,3150,3150,0
|
|
20240112,091600,0,3150,3150,3150,3150,0
|
|
20240112,091500,0,3150,3150,3150,3150,0
|
|
20240112,091400,0,3150,3150,3150,3150,0
|
|
20240112,091300,0,3150,3150,3150,3150,0
|
|
20240112,091200,0,3150,3150,3150,3150,0
|
|
20240112,091100,0,3150,3150,3150,3150,0
|
|
20240112,091000,0,3150,3150,3150,3150,0
|
|
20240112,090900,0,3150,3150,3150,3150,0
|
|
20240112,090800,0,3150,3150,3150,3150,0
|
|
20240112,090700,0,3150,3150,3150,3150,0
|
|
20240112,090600,0,3150,3150,3150,3150,0
|
|
20240112,090500,0,3150,3150,3150,3150,0
|
|
20240112,090400,0,3150,3150,3150,3150,0
|
|
20240112,090300,0,3150,3150,3150,3150,0
|
|
20240112,090200,0,3150,3150,3150,3150,0
|
|
20240112,090100,0,3150,3150,3150,3150,0
|
|
20240112,090000,0,3150,3150,3150,3150,0
|