728 lines
32 KiB
CSV
728 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,210500,1578150,3150,3150,3150,3150,200
|
|
20240116,210400,1578150,3150,3150,3150,3150,0
|
|
20240116,210300,1578150,3150,3150,3150,3150,0
|
|
20240116,210200,1578150,3150,3150,3150,3150,0
|
|
20240116,210100,1578150,3150,3150,3150,3150,0
|
|
20240116,210000,1578150,3150,3150,3150,3150,0
|
|
20240116,205900,1578150,3150,3150,3150,3150,0
|
|
20240116,205800,1578150,3150,3150,3150,3150,0
|
|
20240116,205700,1578150,3150,3150,3150,3150,0
|
|
20240116,205600,1578150,3150,3150,3150,3150,0
|
|
20240116,205500,1578150,3150,3150,3150,3150,0
|
|
20240116,205400,1578150,3150,3150,3150,3150,0
|
|
20240116,205300,1578150,3150,3150,3150,3150,0
|
|
20240116,205200,1578150,3150,3150,3150,3150,0
|
|
20240116,205100,1578150,3150,3150,3150,3150,0
|
|
20240116,205000,1578150,3150,3150,3150,3150,0
|
|
20240116,204900,1578150,3150,3150,3150,3150,0
|
|
20240116,204800,1578150,3150,3150,3150,3150,0
|
|
20240116,204700,1578150,3150,3150,3150,3150,0
|
|
20240116,204600,1578150,3150,3150,3150,3150,0
|
|
20240116,204500,1578150,3150,3150,3150,3150,0
|
|
20240116,204400,1578150,3150,3150,3150,3150,0
|
|
20240116,204300,1578150,3150,3150,3150,3150,0
|
|
20240116,204200,1578150,3150,3150,3150,3150,0
|
|
20240116,204100,1578150,3150,3150,3150,3150,0
|
|
20240116,204000,1578150,3150,3150,3150,3150,0
|
|
20240116,203900,1578150,3150,3150,3150,3150,0
|
|
20240116,203800,1578150,3150,3150,3150,3150,0
|
|
20240116,203700,1578150,3150,3150,3150,3150,0
|
|
20240116,203600,1578150,3150,3150,3150,3150,0
|
|
20240116,203500,1578150,3150,3150,3150,3150,200
|
|
20240116,203400,1578150,3150,3150,3150,3150,0
|
|
20240116,203300,1578150,3150,3150,3150,3150,0
|
|
20240116,203200,1578150,3150,3150,3150,3150,0
|
|
20240116,203100,1578150,3150,3150,3150,3150,0
|
|
20240116,203000,1578150,3150,3150,3150,3150,0
|
|
20240116,202900,1578150,3150,3150,3150,3150,0
|
|
20240116,202800,1578150,3150,3150,3150,3150,0
|
|
20240116,202700,1578150,3150,3150,3150,3150,0
|
|
20240116,202600,1578150,3150,3150,3150,3150,0
|
|
20240116,202500,1578150,3150,3150,3150,3150,0
|
|
20240116,202400,1578150,3150,3150,3150,3150,0
|
|
20240116,202300,1578150,3150,3150,3150,3150,0
|
|
20240116,202200,1578150,3150,3150,3150,3150,0
|
|
20240116,202100,1578150,3150,3150,3150,3150,0
|
|
20240116,202000,1578150,3150,3150,3150,3150,0
|
|
20240116,201900,1578150,3150,3150,3150,3150,0
|
|
20240116,201800,1578150,3150,3150,3150,3150,0
|
|
20240116,201700,1578150,3150,3150,3150,3150,0
|
|
20240116,201600,1578150,3150,3150,3150,3150,0
|
|
20240116,201500,1578150,3150,3150,3150,3150,0
|
|
20240116,201400,1578150,3150,3150,3150,3150,0
|
|
20240116,201300,1578150,3150,3150,3150,3150,0
|
|
20240116,201200,1578150,3150,3150,3150,3150,0
|
|
20240116,201100,1578150,3150,3150,3150,3150,0
|
|
20240116,201000,1578150,3150,3150,3150,3150,0
|
|
20240116,200900,1578150,3150,3150,3150,3150,0
|
|
20240116,200800,1578150,3150,3150,3150,3150,0
|
|
20240116,200700,1578150,3150,3150,3150,3150,0
|
|
20240116,200600,1578150,3150,3150,3150,3150,0
|
|
20240116,200500,1578150,3150,3150,3150,3150,200
|
|
20240116,200400,1578150,3150,3150,3150,3150,0
|
|
20240116,200300,1578150,3150,3150,3150,3150,0
|
|
20240116,200200,1578150,3150,3150,3150,3150,0
|
|
20240116,200100,1578150,3150,3150,3150,3150,0
|
|
20240116,200000,1578150,3150,3150,3150,3150,0
|
|
20240116,195900,1578150,3150,3150,3150,3150,0
|
|
20240116,195800,1578150,3150,3150,3150,3150,0
|
|
20240116,195700,1578150,3150,3150,3150,3150,0
|
|
20240116,195600,1578150,3150,3150,3150,3150,0
|
|
20240116,195500,1578150,3150,3150,3150,3150,0
|
|
20240116,195400,1578150,3150,3150,3150,3150,0
|
|
20240116,195300,1578150,3150,3150,3150,3150,0
|
|
20240116,195200,1578150,3150,3150,3150,3150,0
|
|
20240116,195100,1578150,3150,3150,3150,3150,0
|
|
20240116,195000,1578150,3150,3150,3150,3150,0
|
|
20240116,194900,1578150,3150,3150,3150,3150,0
|
|
20240116,194800,1578150,3150,3150,3150,3150,0
|
|
20240116,194700,1578150,3150,3150,3150,3150,0
|
|
20240116,194600,1578150,3150,3150,3150,3150,0
|
|
20240116,194500,1578150,3150,3150,3150,3150,0
|
|
20240116,194400,1578150,3150,3150,3150,3150,0
|
|
20240116,194300,1578150,3150,3150,3150,3150,0
|
|
20240116,194200,1578150,3150,3150,3150,3150,0
|
|
20240116,194100,1578150,3150,3150,3150,3150,0
|
|
20240116,194000,1578150,3150,3150,3150,3150,0
|
|
20240116,193900,1578150,3150,3150,3150,3150,0
|
|
20240116,193800,1578150,3150,3150,3150,3150,0
|
|
20240116,193700,1578150,3150,3150,3150,3150,0
|
|
20240116,193600,1578150,3150,3150,3150,3150,0
|
|
20240116,193500,1578150,3150,3150,3150,3150,200
|
|
20240116,193400,1578150,3150,3150,3150,3150,0
|
|
20240116,193300,1578150,3150,3150,3150,3150,0
|
|
20240116,193200,1578150,3150,3150,3150,3150,0
|
|
20240116,193100,1578150,3150,3150,3150,3150,0
|
|
20240116,193000,1578150,3150,3150,3150,3150,0
|
|
20240116,192900,1578150,3150,3150,3150,3150,0
|
|
20240116,192800,1578150,3150,3150,3150,3150,0
|
|
20240116,192700,1578150,3150,3150,3150,3150,0
|
|
20240116,192600,1578150,3150,3150,3150,3150,0
|
|
20240116,192500,1578150,3150,3150,3150,3150,0
|
|
20240116,192400,1578150,3150,3150,3150,3150,0
|
|
20240116,192300,1578150,3150,3150,3150,3150,0
|
|
20240116,192200,1578150,3150,3150,3150,3150,0
|
|
20240116,192100,1578150,3150,3150,3150,3150,0
|
|
20240116,192000,1578150,3150,3150,3150,3150,0
|
|
20240116,191900,1578150,3150,3150,3150,3150,0
|
|
20240116,191800,1578150,3150,3150,3150,3150,0
|
|
20240116,191700,1578150,3150,3150,3150,3150,0
|
|
20240116,191600,1578150,3150,3150,3150,3150,0
|
|
20240116,191500,1578150,3150,3150,3150,3150,0
|
|
20240116,191400,1578150,3150,3150,3150,3150,0
|
|
20240116,191300,1578150,3150,3150,3150,3150,0
|
|
20240116,191200,1578150,3150,3150,3150,3150,0
|
|
20240116,191100,1578150,3150,3150,3150,3150,0
|
|
20240116,191000,1578150,3150,3150,3150,3150,0
|
|
20240116,190900,1578150,3150,3150,3150,3150,0
|
|
20240116,190800,1578150,3150,3150,3150,3150,0
|
|
20240116,190700,1578150,3150,3150,3150,3150,0
|
|
20240116,190600,1578150,3150,3150,3150,3150,0
|
|
20240116,190500,1578150,3150,3150,3150,3150,200
|
|
20240116,190400,1578150,3150,3150,3150,3150,0
|
|
20240116,190300,1578150,3150,3150,3150,3150,0
|
|
20240116,190200,1578150,3150,3150,3150,3150,0
|
|
20240116,190100,1578150,3150,3150,3150,3150,0
|
|
20240116,190000,1578150,3150,3150,3150,3150,0
|
|
20240116,185900,1578150,3150,3150,3150,3150,0
|
|
20240116,185800,1578150,3150,3150,3150,3150,0
|
|
20240116,185700,1578150,3150,3150,3150,3150,0
|
|
20240116,185600,1578150,3150,3150,3150,3150,0
|
|
20240116,185500,1578150,3150,3150,3150,3150,0
|
|
20240116,185400,1578150,3150,3150,3150,3150,0
|
|
20240116,185300,1578150,3150,3150,3150,3150,0
|
|
20240116,185200,1578150,3150,3150,3150,3150,0
|
|
20240116,185100,1578150,3150,3150,3150,3150,0
|
|
20240116,185000,1578150,3150,3150,3150,3150,0
|
|
20240116,184900,1578150,3150,3150,3150,3150,0
|
|
20240116,184800,1578150,3150,3150,3150,3150,0
|
|
20240116,184700,1578150,3150,3150,3150,3150,0
|
|
20240116,184600,1578150,3150,3150,3150,3150,0
|
|
20240116,184500,1578150,3150,3150,3150,3150,0
|
|
20240116,184400,1578150,3150,3150,3150,3150,0
|
|
20240116,184300,1578150,3150,3150,3150,3150,0
|
|
20240116,184200,1578150,3150,3150,3150,3150,0
|
|
20240116,184100,1578150,3150,3150,3150,3150,0
|
|
20240116,184000,1578150,3150,3150,3150,3150,0
|
|
20240116,183900,1578150,3150,3150,3150,3150,0
|
|
20240116,183800,1578150,3150,3150,3150,3150,0
|
|
20240116,183700,1578150,3150,3150,3150,3150,0
|
|
20240116,183600,1578150,3150,3150,3150,3150,0
|
|
20240116,183500,1578150,3150,3150,3150,3150,200
|
|
20240116,183400,1578150,3150,3150,3150,3150,0
|
|
20240116,183300,1578150,3150,3150,3150,3150,0
|
|
20240116,183200,1578150,3150,3150,3150,3150,0
|
|
20240116,183100,1578150,3150,3150,3150,3150,0
|
|
20240116,183000,1578150,3150,3150,3150,3150,0
|
|
20240116,182900,1578150,3150,3150,3150,3150,0
|
|
20240116,182800,1578150,3150,3150,3150,3150,0
|
|
20240116,182700,1578150,3150,3150,3150,3150,0
|
|
20240116,182600,1578150,3150,3150,3150,3150,0
|
|
20240116,182500,1578150,3150,3150,3150,3150,0
|
|
20240116,182400,1578150,3150,3150,3150,3150,0
|
|
20240116,182300,1578150,3150,3150,3150,3150,0
|
|
20240116,182200,1578150,3150,3150,3150,3150,0
|
|
20240116,182100,1578150,3150,3150,3150,3150,0
|
|
20240116,182000,1578150,3150,3150,3150,3150,0
|
|
20240116,181900,1578150,3150,3150,3150,3150,0
|
|
20240116,181800,1578150,3150,3150,3150,3150,0
|
|
20240116,181700,1578150,3150,3150,3150,3150,0
|
|
20240116,181600,1578150,3150,3150,3150,3150,0
|
|
20240116,181500,1578150,3150,3150,3150,3150,0
|
|
20240116,181400,1578150,3150,3150,3150,3150,0
|
|
20240116,181300,1578150,3150,3150,3150,3150,0
|
|
20240116,181200,1578150,3150,3150,3150,3150,0
|
|
20240116,181100,1578150,3150,3150,3150,3150,0
|
|
20240116,181000,1578150,3150,3150,3150,3150,0
|
|
20240116,180900,1578150,3150,3150,3150,3150,0
|
|
20240116,180800,1578150,3150,3150,3150,3150,0
|
|
20240116,180700,1578150,3150,3150,3150,3150,0
|
|
20240116,180600,1578150,3150,3150,3150,3150,0
|
|
20240116,180500,1578150,3150,3150,3150,3150,200
|
|
20240116,180400,1578150,3150,3150,3150,3150,0
|
|
20240116,180300,1578150,3150,3150,3150,3150,0
|
|
20240116,180200,1578150,3150,3150,3150,3150,0
|
|
20240116,180100,1578150,3150,3150,3150,3150,0
|
|
20240116,180000,1578150,3150,3150,3150,3150,0
|
|
20240116,175900,1578150,3150,3150,3150,3150,0
|
|
20240116,175800,1578150,3150,3150,3150,3150,0
|
|
20240116,175700,1578150,3150,3150,3150,3150,0
|
|
20240116,175600,1578150,3150,3150,3150,3150,0
|
|
20240116,175500,1578150,3150,3150,3150,3150,0
|
|
20240116,175400,1578150,3150,3150,3150,3150,0
|
|
20240116,175300,1578150,3150,3150,3150,3150,0
|
|
20240116,175200,1578150,3150,3150,3150,3150,0
|
|
20240116,175100,1578150,3150,3150,3150,3150,0
|
|
20240116,175000,1578150,3150,3150,3150,3150,0
|
|
20240116,174900,1578150,3150,3150,3150,3150,0
|
|
20240116,174800,1578150,3150,3150,3150,3150,0
|
|
20240116,174700,1578150,3150,3150,3150,3150,0
|
|
20240116,174600,1578150,3150,3150,3150,3150,0
|
|
20240116,174500,1578150,3150,3150,3150,3150,0
|
|
20240116,174400,1578150,3150,3150,3150,3150,0
|
|
20240116,174300,1578150,3150,3150,3150,3150,0
|
|
20240116,174200,1578150,3150,3150,3150,3150,0
|
|
20240116,174100,1578150,3150,3150,3150,3150,0
|
|
20240116,174000,1578150,3150,3150,3150,3150,0
|
|
20240116,173900,1578150,3150,3150,3150,3150,0
|
|
20240116,173800,1578150,3150,3150,3150,3150,0
|
|
20240116,173700,1578150,3150,3150,3150,3150,0
|
|
20240116,173600,1578150,3150,3150,3150,3150,0
|
|
20240116,173500,1578150,3150,3150,3150,3150,200
|
|
20240116,173400,1578150,3150,3150,3150,3150,0
|
|
20240116,173300,1578150,3150,3150,3150,3150,0
|
|
20240116,173200,1578150,3150,3150,3150,3150,0
|
|
20240116,173100,1578150,3150,3150,3150,3150,0
|
|
20240116,173000,1578150,3150,3150,3150,3150,0
|
|
20240116,172900,1578150,3150,3150,3150,3150,0
|
|
20240116,172800,1578150,3150,3150,3150,3150,0
|
|
20240116,172700,1578150,3150,3150,3150,3150,0
|
|
20240116,172600,1578150,3150,3150,3150,3150,0
|
|
20240116,172500,1578150,3150,3150,3150,3150,0
|
|
20240116,172400,1578150,3150,3150,3150,3150,0
|
|
20240116,172300,1578150,3150,3150,3150,3150,0
|
|
20240116,172200,1578150,3150,3150,3150,3150,0
|
|
20240116,172100,1578150,3150,3150,3150,3150,0
|
|
20240116,172000,1578150,3150,3150,3150,3150,0
|
|
20240116,171900,1578150,3150,3150,3150,3150,0
|
|
20240116,171800,1578150,3150,3150,3150,3150,0
|
|
20240116,171700,1578150,3150,3150,3150,3150,0
|
|
20240116,171600,1578150,3150,3150,3150,3150,0
|
|
20240116,171500,1578150,3150,3150,3150,3150,0
|
|
20240116,171400,1578150,3150,3150,3150,3150,0
|
|
20240116,171300,1578150,3150,3150,3150,3150,0
|
|
20240116,171200,1578150,3150,3150,3150,3150,0
|
|
20240116,171100,1578150,3150,3150,3150,3150,0
|
|
20240116,171000,1578150,3150,3150,3150,3150,0
|
|
20240116,170900,1578150,3150,3150,3150,3150,0
|
|
20240116,170800,1578150,3150,3150,3150,3150,0
|
|
20240116,170700,1578150,3150,3150,3150,3150,0
|
|
20240116,170600,1578150,3150,3150,3150,3150,0
|
|
20240116,170500,1578150,3150,3150,3150,3150,200
|
|
20240116,170400,1578150,3150,3150,3150,3150,0
|
|
20240116,170300,1578150,3150,3150,3150,3150,0
|
|
20240116,170200,1578150,3150,3150,3150,3150,0
|
|
20240116,170100,1578150,3150,3150,3150,3150,0
|
|
20240116,170000,1578150,3150,3150,3150,3150,0
|
|
20240116,165900,1578150,3150,3150,3150,3150,0
|
|
20240116,165800,1578150,3150,3150,3150,3150,0
|
|
20240116,165700,1578150,3150,3150,3150,3150,0
|
|
20240116,165600,1578150,3150,3150,3150,3150,0
|
|
20240116,165500,1578150,3150,3150,3150,3150,0
|
|
20240116,165400,1578150,3150,3150,3150,3150,0
|
|
20240116,165300,1578150,3150,3150,3150,3150,0
|
|
20240116,165200,1578150,3150,3150,3150,3150,0
|
|
20240116,165100,1578150,3150,3150,3150,3150,0
|
|
20240116,165000,1578150,3150,3150,3150,3150,0
|
|
20240116,164900,1578150,3150,3150,3150,3150,0
|
|
20240116,164800,1578150,3150,3150,3150,3150,0
|
|
20240116,164700,1578150,3150,3150,3150,3150,0
|
|
20240116,164600,1578150,3150,3150,3150,3150,0
|
|
20240116,164500,1578150,3150,3150,3150,3150,0
|
|
20240116,164400,1578150,3150,3150,3150,3150,0
|
|
20240116,164300,1578150,3150,3150,3150,3150,0
|
|
20240116,164200,1578150,3150,3150,3150,3150,0
|
|
20240116,164100,1578150,3150,3150,3150,3150,0
|
|
20240116,164000,1578150,3150,3150,3150,3150,0
|
|
20240116,163900,1578150,3150,3150,3150,3150,0
|
|
20240116,163800,1578150,3150,3150,3150,3150,0
|
|
20240116,163700,1578150,3150,3150,3150,3150,0
|
|
20240116,163600,1578150,3150,3150,3150,3150,0
|
|
20240116,163500,1578150,3150,3150,3150,3150,200
|
|
20240116,163400,1578150,3150,3150,3150,3150,0
|
|
20240116,163300,1578150,3150,3150,3150,3150,0
|
|
20240116,163200,1578150,3150,3150,3150,3150,0
|
|
20240116,163100,1578150,3150,3150,3150,3150,0
|
|
20240116,163000,1578150,3150,3150,3150,3150,0
|
|
20240116,162900,1578150,3150,3150,3150,3150,0
|
|
20240116,162800,1578150,3150,3150,3150,3150,0
|
|
20240116,162700,1578150,3150,3150,3150,3150,0
|
|
20240116,162600,1578150,3150,3150,3150,3150,0
|
|
20240116,162500,1578150,3150,3150,3150,3150,0
|
|
20240116,162400,1578150,3150,3150,3150,3150,0
|
|
20240116,162300,1578150,3150,3150,3150,3150,0
|
|
20240116,162200,1578150,3150,3150,3150,3150,0
|
|
20240116,162100,1578150,3150,3150,3150,3150,0
|
|
20240116,162000,1578150,3150,3150,3150,3150,0
|
|
20240116,161900,1578150,3150,3150,3150,3150,0
|
|
20240116,161800,1578150,3150,3150,3150,3150,0
|
|
20240116,161700,1578150,3150,3150,3150,3150,0
|
|
20240116,161600,1578150,3150,3150,3150,3150,0
|
|
20240116,161500,1578150,3150,3150,3150,3150,0
|
|
20240116,161400,1578150,3150,3150,3150,3150,0
|
|
20240116,161300,1578150,3150,3150,3150,3150,0
|
|
20240116,161200,1578150,3150,3150,3150,3150,0
|
|
20240116,161100,1578150,3150,3150,3150,3150,0
|
|
20240116,161000,1578150,3150,3150,3150,3150,0
|
|
20240116,160900,1578150,3150,3150,3150,3150,0
|
|
20240116,160800,1578150,3150,3150,3150,3150,0
|
|
20240116,160700,1578150,3150,3150,3150,3150,0
|
|
20240116,160600,1578150,3150,3150,3150,3150,0
|
|
20240116,160500,1578150,3150,3150,3150,3150,200
|
|
20240116,160400,1578150,3150,3150,3150,3150,0
|
|
20240116,160300,1578150,3150,3150,3150,3150,0
|
|
20240116,160200,1578150,3150,3150,3150,3150,0
|
|
20240116,160100,1578150,3150,3150,3150,3150,0
|
|
20240116,160000,1578150,3150,3150,3150,3150,0
|
|
20240116,155900,1578150,3150,3150,3150,3150,0
|
|
20240116,155800,1578150,3150,3150,3150,3150,0
|
|
20240116,155700,1578150,3150,3150,3150,3150,0
|
|
20240116,155600,1578150,3150,3150,3150,3150,0
|
|
20240116,155500,1578150,3150,3150,3150,3150,0
|
|
20240116,155400,1578150,3150,3150,3150,3150,0
|
|
20240116,155300,1578150,3150,3150,3150,3150,0
|
|
20240116,155200,1578150,3150,3150,3150,3150,0
|
|
20240116,155100,1578150,3150,3150,3150,3150,0
|
|
20240116,155000,1578150,3150,3150,3150,3150,0
|
|
20240116,154900,1578150,3150,3150,3150,3150,0
|
|
20240116,154800,1578150,3150,3150,3150,3150,0
|
|
20240116,154700,1578150,3150,3150,3150,3150,0
|
|
20240116,154600,1578150,3150,3150,3150,3150,0
|
|
20240116,154500,1578150,3150,3150,3150,3150,0
|
|
20240116,154400,1578150,3150,3150,3150,3150,0
|
|
20240116,154300,1578150,3150,3150,3150,3150,0
|
|
20240116,154200,1578150,3150,3150,3150,3150,0
|
|
20240116,154100,1578150,3150,3150,3150,3150,0
|
|
20240116,154000,1578150,3150,3150,3150,3150,0
|
|
20240116,153900,1578150,3150,3150,3150,3150,0
|
|
20240116,153800,1578150,3150,3150,3150,3150,0
|
|
20240116,153700,1578150,3150,3150,3150,3150,0
|
|
20240116,153600,1578150,3150,3150,3150,3150,0
|
|
20240116,153500,1578150,3150,3150,3150,3150,200
|
|
20240116,153400,1578150,3150,3150,3150,3150,0
|
|
20240116,153300,1578150,3150,3150,3150,3150,0
|
|
20240116,153200,1578150,3150,3150,3150,3150,0
|
|
20240116,153100,1578150,3150,3150,3150,3150,0
|
|
20240116,153000,1578150,3150,3150,3150,3150,0
|
|
20240116,152900,1578150,3150,3150,3150,3150,0
|
|
20240116,152800,1578150,3150,3150,3150,3150,0
|
|
20240116,152700,1578150,3150,3150,3150,3150,0
|
|
20240116,152600,1578150,3150,3150,3150,3150,0
|
|
20240116,152500,1578150,3150,3150,3150,3150,0
|
|
20240116,152400,1578150,3150,3150,3150,3150,0
|
|
20240116,152300,1578150,3150,3150,3150,3150,0
|
|
20240116,152200,1578150,3150,3150,3150,3150,0
|
|
20240116,152100,1578150,3150,3150,3150,3150,0
|
|
20240116,152000,1578150,3150,3150,3150,3150,0
|
|
20240116,151900,1578150,3150,3150,3150,3150,0
|
|
20240116,151800,1578150,3150,3150,3150,3150,0
|
|
20240116,151700,1578150,3150,3150,3150,3150,0
|
|
20240116,151600,1578150,3150,3150,3150,3150,0
|
|
20240116,151500,1578150,3150,3150,3150,3150,200
|
|
20240116,151400,948150,3150,3150,3150,3150,0
|
|
20240116,151300,948150,3150,3150,3150,3150,0
|
|
20240116,151200,948150,3150,3150,3150,3150,0
|
|
20240116,151100,948150,3150,3150,3150,3150,0
|
|
20240116,151000,948150,3150,3150,3150,3150,0
|
|
20240116,150900,948150,3150,3150,3150,3150,0
|
|
20240116,150800,948150,3150,3150,3150,3150,0
|
|
20240116,150700,948150,3150,3150,3150,3150,0
|
|
20240116,150600,948150,3150,3150,3150,3150,0
|
|
20240116,150500,948150,3150,3150,3150,3150,0
|
|
20240116,150400,948150,3150,3150,3150,3150,0
|
|
20240116,150300,948150,3150,3150,3150,3150,0
|
|
20240116,150200,948150,3150,3150,3150,3150,0
|
|
20240116,150100,948150,3150,3150,3150,3150,0
|
|
20240116,150000,948150,3150,3150,3150,3150,0
|
|
20240116,145900,948150,3150,3150,3150,3150,0
|
|
20240116,145800,948150,3150,3150,3150,3150,0
|
|
20240116,145700,948150,3150,3150,3150,3150,0
|
|
20240116,145600,948150,3150,3150,3150,3150,0
|
|
20240116,145500,948150,3150,3150,3150,3150,0
|
|
20240116,145400,948150,3150,3150,3150,3150,0
|
|
20240116,145300,948150,3150,3150,3150,3150,0
|
|
20240116,145200,948150,3150,3150,3150,3150,0
|
|
20240116,145100,948150,3150,3150,3150,3150,0
|
|
20240116,145000,948150,3150,3150,3150,3150,0
|
|
20240116,144900,948150,3150,3150,3150,3150,0
|
|
20240116,144800,948150,3150,3150,3150,3150,0
|
|
20240116,144700,948150,3150,3150,3150,3150,0
|
|
20240116,144600,948150,3150,3150,3150,3150,0
|
|
20240116,144500,948150,3150,3150,3150,3150,0
|
|
20240116,144400,948150,3150,3150,3150,3150,0
|
|
20240116,144300,948150,3150,3150,3150,3150,0
|
|
20240116,144200,948150,3150,3150,3150,3150,0
|
|
20240116,144100,948150,3150,3150,3150,3150,0
|
|
20240116,144000,948150,3150,3150,3150,3150,0
|
|
20240116,143900,948150,3150,3150,3150,3150,0
|
|
20240116,143800,948150,3150,3150,3150,3150,0
|
|
20240116,143700,948150,3150,3150,3150,3150,0
|
|
20240116,143600,948150,3150,3150,3150,3150,0
|
|
20240116,143500,948150,3150,3150,3150,3150,0
|
|
20240116,143400,948150,3150,3150,3150,3150,0
|
|
20240116,143300,948150,3150,3150,3150,3150,0
|
|
20240116,143200,948150,3150,3150,3150,3150,0
|
|
20240116,143100,948150,3150,3150,3150,3150,0
|
|
20240116,143000,948150,3150,3150,3150,3150,0
|
|
20240116,142900,948150,3150,3150,3150,3150,0
|
|
20240116,142800,948150,3150,3150,3150,3150,0
|
|
20240116,142700,948150,3150,3150,3150,3150,0
|
|
20240116,142600,948150,3150,3150,3150,3150,0
|
|
20240116,142500,948150,3150,3150,3150,3150,0
|
|
20240116,142400,948150,3150,3150,3150,3150,0
|
|
20240116,142300,948150,3150,3150,3150,3150,0
|
|
20240116,142200,948150,3150,3150,3150,3150,0
|
|
20240116,142100,948150,3150,3150,3150,3150,0
|
|
20240116,142000,948150,3150,3150,3150,3150,0
|
|
20240116,141900,948150,3150,3150,3150,3150,0
|
|
20240116,141800,948150,3150,3150,3150,3150,0
|
|
20240116,141700,948150,3150,3150,3150,3150,0
|
|
20240116,141600,948150,3150,3150,3150,3150,0
|
|
20240116,141500,948150,3150,3150,3150,3150,0
|
|
20240116,141400,948150,3150,3150,3150,3150,0
|
|
20240116,141300,948150,3150,3150,3150,3150,0
|
|
20240116,141200,948150,3150,3150,3150,3150,0
|
|
20240116,141100,948150,3150,3150,3150,3150,0
|
|
20240116,141000,948150,3150,3150,3150,3150,0
|
|
20240116,140900,948150,3150,3150,3150,3150,0
|
|
20240116,140800,948150,3150,3150,3150,3150,0
|
|
20240116,140700,948150,3150,3150,3150,3150,0
|
|
20240116,140600,948150,3150,3150,3150,3150,0
|
|
20240116,140500,948150,3150,3150,3150,3150,0
|
|
20240116,140400,948150,3150,3150,3150,3150,0
|
|
20240116,140300,948150,3150,3150,3150,3150,0
|
|
20240116,140200,948150,3150,3150,3150,3150,0
|
|
20240116,140100,948150,3150,3150,3150,3150,0
|
|
20240116,140000,948150,3150,3150,3150,3150,0
|
|
20240116,135900,948150,3150,3150,3150,3150,0
|
|
20240116,135800,948150,3150,3150,3150,3150,0
|
|
20240116,135700,948150,3150,3150,3150,3150,0
|
|
20240116,135600,948150,3150,3150,3150,3150,0
|
|
20240116,135500,948150,3150,3150,3150,3150,0
|
|
20240116,135400,948150,3150,3150,3150,3150,0
|
|
20240116,135300,948150,3150,3150,3150,3150,0
|
|
20240116,135200,948150,3150,3150,3150,3150,0
|
|
20240116,135100,948150,3150,3150,3150,3150,0
|
|
20240116,135000,948150,3150,3150,3150,3150,0
|
|
20240116,134900,948150,3150,3150,3150,3150,0
|
|
20240116,134800,948150,3150,3150,3150,3150,0
|
|
20240116,134700,948150,3150,3150,3150,3150,0
|
|
20240116,134600,948150,3150,3150,3150,3150,0
|
|
20240116,134500,948150,3150,3150,3150,3150,0
|
|
20240116,134400,948150,3150,3150,3150,3150,0
|
|
20240116,134300,948150,3150,3150,3150,3150,0
|
|
20240116,134200,948150,3150,3150,3150,3150,0
|
|
20240116,134100,948150,3150,3150,3150,3150,0
|
|
20240116,134000,948150,3150,3150,3150,3150,0
|
|
20240116,133900,948150,3150,3150,3150,3150,0
|
|
20240116,133800,948150,3150,3150,3150,3150,0
|
|
20240116,133700,948150,3150,3150,3150,3150,0
|
|
20240116,133600,948150,3150,3150,3150,3150,0
|
|
20240116,133500,948150,3150,3150,3150,3150,0
|
|
20240116,133400,948150,3150,3150,3150,3150,0
|
|
20240116,133300,948150,3150,3150,3150,3150,0
|
|
20240116,133200,948150,3150,3150,3150,3150,0
|
|
20240116,133100,948150,3150,3150,3150,3150,0
|
|
20240116,133000,948150,3150,3150,3150,3150,0
|
|
20240116,132900,948150,3150,3150,3150,3150,0
|
|
20240116,132800,948150,3150,3150,3150,3150,0
|
|
20240116,132700,948150,3150,3150,3150,3150,0
|
|
20240116,132600,948150,3150,3150,3150,3150,0
|
|
20240116,132500,948150,3150,3150,3150,3150,0
|
|
20240116,132400,948150,3150,3150,3150,3150,0
|
|
20240116,132300,948150,3150,3150,3150,3150,0
|
|
20240116,132200,948150,3150,3150,3150,3150,0
|
|
20240116,132100,948150,3150,3150,3150,3150,0
|
|
20240116,132000,948150,3150,3150,3150,3150,0
|
|
20240116,131900,948150,3150,3150,3150,3150,0
|
|
20240116,131800,948150,3150,3150,3150,3150,0
|
|
20240116,131700,948150,3150,3150,3150,3150,0
|
|
20240116,131600,948150,3150,3150,3150,3150,0
|
|
20240116,131500,948150,3150,3150,3150,3150,0
|
|
20240116,131400,948150,3150,3150,3150,3150,0
|
|
20240116,131300,948150,3150,3150,3150,3150,0
|
|
20240116,131200,948150,3150,3150,3150,3150,0
|
|
20240116,131100,948150,3150,3150,3150,3150,0
|
|
20240116,131000,948150,3150,3150,3150,3150,0
|
|
20240116,130900,948150,3150,3150,3150,3150,0
|
|
20240116,130800,948150,3150,3150,3150,3150,0
|
|
20240116,130700,948150,3150,3150,3150,3150,0
|
|
20240116,130600,948150,3150,3150,3150,3150,0
|
|
20240116,130500,948150,3150,3150,3150,3150,0
|
|
20240116,130400,948150,3150,3150,3150,3150,0
|
|
20240116,130300,948150,3150,3150,3150,3150,0
|
|
20240116,130200,948150,3150,3150,3150,3150,0
|
|
20240116,130100,948150,3150,3150,3150,3150,101
|
|
20240116,130000,630000,3150,3150,3150,3150,0
|
|
20240116,125900,630000,3150,3150,3150,3150,0
|
|
20240116,125800,630000,3150,3150,3150,3150,0
|
|
20240116,125700,630000,3150,3150,3150,3150,0
|
|
20240116,125600,630000,3150,3150,3150,3150,0
|
|
20240116,125500,630000,3150,3150,3150,3150,0
|
|
20240116,125400,630000,3150,3150,3150,3150,0
|
|
20240116,125300,630000,3150,3150,3150,3150,0
|
|
20240116,125200,630000,3150,3150,3150,3150,0
|
|
20240116,125100,630000,3150,3150,3150,3150,0
|
|
20240116,125000,630000,3150,3150,3150,3150,0
|
|
20240116,124900,630000,3150,3150,3150,3150,0
|
|
20240116,124800,630000,3150,3150,3150,3150,0
|
|
20240116,124700,630000,3150,3150,3150,3150,0
|
|
20240116,124600,630000,3150,3150,3150,3150,0
|
|
20240116,124500,630000,3150,3150,3150,3150,0
|
|
20240116,124400,630000,3150,3150,3150,3150,0
|
|
20240116,124300,630000,3150,3150,3150,3150,0
|
|
20240116,124200,630000,3150,3150,3150,3150,0
|
|
20240116,124100,630000,3150,3150,3150,3150,0
|
|
20240116,124000,630000,3150,3150,3150,3150,0
|
|
20240116,123900,630000,3150,3150,3150,3150,0
|
|
20240116,123800,630000,3150,3150,3150,3150,0
|
|
20240116,123700,630000,3150,3150,3150,3150,0
|
|
20240116,123600,630000,3150,3150,3150,3150,0
|
|
20240116,123500,630000,3150,3150,3150,3150,0
|
|
20240116,123400,630000,3150,3150,3150,3150,0
|
|
20240116,123300,630000,3150,3150,3150,3150,0
|
|
20240116,123200,630000,3150,3150,3150,3150,0
|
|
20240116,123100,630000,3150,3150,3150,3150,0
|
|
20240116,123000,630000,3150,3150,3150,3150,0
|
|
20240116,122900,630000,3150,3150,3150,3150,0
|
|
20240116,122800,630000,3150,3150,3150,3150,0
|
|
20240116,122700,630000,3150,3150,3150,3150,0
|
|
20240116,122600,630000,3150,3150,3150,3150,0
|
|
20240116,122500,630000,3150,3150,3150,3150,0
|
|
20240116,122400,630000,3150,3150,3150,3150,0
|
|
20240116,122300,630000,3150,3150,3150,3150,0
|
|
20240116,122200,630000,3150,3150,3150,3150,0
|
|
20240116,122100,630000,3150,3150,3150,3150,0
|
|
20240116,122000,630000,3150,3150,3150,3150,0
|
|
20240116,121900,630000,3150,3150,3150,3150,0
|
|
20240116,121800,630000,3150,3150,3150,3150,0
|
|
20240116,121700,630000,3150,3150,3150,3150,0
|
|
20240116,121600,630000,3150,3150,3150,3150,0
|
|
20240116,121500,630000,3150,3150,3150,3150,0
|
|
20240116,121400,630000,3150,3150,3150,3150,0
|
|
20240116,121300,630000,3150,3150,3150,3150,0
|
|
20240116,121200,630000,3150,3150,3150,3150,0
|
|
20240116,121100,630000,3150,3150,3150,3150,0
|
|
20240116,121000,630000,3150,3150,3150,3150,0
|
|
20240116,120900,630000,3150,3150,3150,3150,0
|
|
20240116,120800,630000,3150,3150,3150,3150,0
|
|
20240116,120700,630000,3150,3150,3150,3150,0
|
|
20240116,120600,630000,3150,3150,3150,3150,0
|
|
20240116,120500,630000,3150,3150,3150,3150,0
|
|
20240116,120400,630000,3150,3150,3150,3150,0
|
|
20240116,120300,630000,3150,3150,3150,3150,0
|
|
20240116,120200,630000,3150,3150,3150,3150,0
|
|
20240116,120100,630000,3150,3150,3150,3150,0
|
|
20240116,120000,630000,3150,3150,3150,3150,0
|
|
20240116,115900,630000,3150,3150,3150,3150,0
|
|
20240116,115800,630000,3150,3150,3150,3150,0
|
|
20240116,115700,630000,3150,3150,3150,3150,0
|
|
20240116,115600,630000,3150,3150,3150,3150,0
|
|
20240116,115500,630000,3150,3150,3150,3150,0
|
|
20240116,115400,630000,3150,3150,3150,3150,0
|
|
20240116,115300,630000,3150,3150,3150,3150,0
|
|
20240116,115200,630000,3150,3150,3150,3150,0
|
|
20240116,115100,630000,3150,3150,3150,3150,0
|
|
20240116,115000,630000,3150,3150,3150,3150,0
|
|
20240116,114900,630000,3150,3150,3150,3150,0
|
|
20240116,114800,630000,3150,3150,3150,3150,0
|
|
20240116,114700,630000,3150,3150,3150,3150,0
|
|
20240116,114600,630000,3150,3150,3150,3150,0
|
|
20240116,114500,630000,3150,3150,3150,3150,0
|
|
20240116,114400,630000,3150,3150,3150,3150,0
|
|
20240116,114300,630000,3150,3150,3150,3150,0
|
|
20240116,114200,630000,3150,3150,3150,3150,0
|
|
20240116,114100,630000,3150,3150,3150,3150,0
|
|
20240116,114000,630000,3150,3150,3150,3150,0
|
|
20240116,113900,630000,3150,3150,3150,3150,0
|
|
20240116,113800,630000,3150,3150,3150,3150,0
|
|
20240116,113700,630000,3150,3150,3150,3150,0
|
|
20240116,113600,630000,3150,3150,3150,3150,0
|
|
20240116,113500,630000,3150,3150,3150,3150,0
|
|
20240116,113400,630000,3150,3150,3150,3150,0
|
|
20240116,113300,630000,3150,3150,3150,3150,0
|
|
20240116,113200,630000,3150,3150,3150,3150,0
|
|
20240116,113100,630000,3150,3150,3150,3150,0
|
|
20240116,113000,630000,3150,3150,3150,3150,0
|
|
20240116,112900,630000,3150,3150,3150,3150,0
|
|
20240116,112800,630000,3150,3150,3150,3150,0
|
|
20240116,112700,630000,3150,3150,3150,3150,0
|
|
20240116,112600,630000,3150,3150,3150,3150,0
|
|
20240116,112500,630000,3150,3150,3150,3150,0
|
|
20240116,112400,630000,3150,3150,3150,3150,0
|
|
20240116,112300,630000,3150,3150,3150,3150,0
|
|
20240116,112200,630000,3150,3150,3150,3150,0
|
|
20240116,112100,630000,3150,3150,3150,3150,0
|
|
20240116,112000,630000,3150,3150,3150,3150,0
|
|
20240116,111900,630000,3150,3150,3150,3150,0
|
|
20240116,111800,630000,3150,3150,3150,3150,0
|
|
20240116,111700,630000,3150,3150,3150,3150,0
|
|
20240116,111600,630000,3150,3150,3150,3150,0
|
|
20240116,111500,630000,3150,3150,3150,3150,0
|
|
20240116,111400,630000,3150,3150,3150,3150,0
|
|
20240116,111300,630000,3150,3150,3150,3150,0
|
|
20240116,111200,630000,3150,3150,3150,3150,0
|
|
20240116,111100,630000,3150,3150,3150,3150,0
|
|
20240116,111000,630000,3150,3150,3150,3150,0
|
|
20240116,110900,630000,3150,3150,3150,3150,0
|
|
20240116,110800,630000,3150,3150,3150,3150,0
|
|
20240116,110700,630000,3150,3150,3150,3150,0
|
|
20240116,110600,630000,3150,3150,3150,3150,0
|
|
20240116,110500,630000,3150,3150,3150,3150,0
|
|
20240116,110400,630000,3150,3150,3150,3150,0
|
|
20240116,110300,630000,3150,3150,3150,3150,0
|
|
20240116,110200,630000,3150,3150,3150,3150,0
|
|
20240116,110100,630000,3150,3150,3150,3150,0
|
|
20240116,110000,630000,3150,3150,3150,3150,0
|
|
20240116,105900,630000,3150,3150,3150,3150,0
|
|
20240116,105800,630000,3150,3150,3150,3150,0
|
|
20240116,105700,630000,3150,3150,3150,3150,0
|
|
20240116,105600,630000,3150,3150,3150,3150,0
|
|
20240116,105500,630000,3150,3150,3150,3150,0
|
|
20240116,105400,630000,3150,3150,3150,3150,0
|
|
20240116,105300,630000,3150,3150,3150,3150,0
|
|
20240116,105200,630000,3150,3150,3150,3150,0
|
|
20240116,105100,630000,3150,3150,3150,3150,0
|
|
20240116,105000,630000,3150,3150,3150,3150,0
|
|
20240116,104900,630000,3150,3150,3150,3150,0
|
|
20240116,104800,630000,3150,3150,3150,3150,0
|
|
20240116,104700,630000,3150,3150,3150,3150,0
|
|
20240116,104600,630000,3150,3150,3150,3150,0
|
|
20240116,104500,630000,3150,3150,3150,3150,0
|
|
20240116,104400,630000,3150,3150,3150,3150,0
|
|
20240116,104300,630000,3150,3150,3150,3150,0
|
|
20240116,104200,630000,3150,3150,3150,3150,0
|
|
20240116,104100,630000,3150,3150,3150,3150,0
|
|
20240116,104000,630000,3150,3150,3150,3150,0
|
|
20240116,103900,630000,3150,3150,3150,3150,0
|
|
20240116,103800,630000,3150,3150,3150,3150,0
|
|
20240116,103700,630000,3150,3150,3150,3150,0
|
|
20240116,103600,630000,3150,3150,3150,3150,0
|
|
20240116,103500,630000,3150,3150,3150,3150,0
|
|
20240116,103400,630000,3150,3150,3150,3150,0
|
|
20240116,103300,630000,3150,3150,3150,3150,0
|
|
20240116,103200,630000,3150,3150,3150,3150,0
|
|
20240116,103100,630000,3150,3150,3150,3150,0
|
|
20240116,103000,630000,3150,3150,3150,3150,0
|
|
20240116,102900,630000,3150,3150,3150,3150,0
|
|
20240116,102800,630000,3150,3150,3150,3150,0
|
|
20240116,102700,630000,3150,3150,3150,3150,0
|
|
20240116,102600,630000,3150,3150,3150,3150,200
|
|
20240116,102500,0,3150,3150,3150,3150,0
|
|
20240116,102400,0,3150,3150,3150,3150,0
|
|
20240116,102300,0,3150,3150,3150,3150,0
|
|
20240116,102200,0,3150,3150,3150,3150,0
|
|
20240116,102100,0,3150,3150,3150,3150,0
|
|
20240116,102000,0,3150,3150,3150,3150,0
|
|
20240116,101900,0,3150,3150,3150,3150,0
|
|
20240116,101800,0,3150,3150,3150,3150,0
|
|
20240116,101700,0,3150,3150,3150,3150,0
|
|
20240116,101600,0,3150,3150,3150,3150,0
|
|
20240116,101500,0,3150,3150,3150,3150,0
|
|
20240116,101400,0,3150,3150,3150,3150,0
|
|
20240116,101300,0,3150,3150,3150,3150,0
|
|
20240116,101200,0,3150,3150,3150,3150,0
|
|
20240116,101100,0,3150,3150,3150,3150,0
|
|
20240116,101000,0,3150,3150,3150,3150,0
|
|
20240116,100900,0,3150,3150,3150,3150,0
|
|
20240116,100800,0,3150,3150,3150,3150,0
|
|
20240116,100700,0,3150,3150,3150,3150,0
|
|
20240116,100600,0,3150,3150,3150,3150,0
|
|
20240116,100500,0,3150,3150,3150,3150,0
|
|
20240116,100400,0,3150,3150,3150,3150,0
|
|
20240116,100300,0,3150,3150,3150,3150,0
|
|
20240116,100200,0,3150,3150,3150,3150,0
|
|
20240116,100100,0,3150,3150,3150,3150,0
|
|
20240116,100000,0,3150,3150,3150,3150,0
|
|
20240116,095900,0,3150,3150,3150,3150,0
|
|
20240116,095800,0,3150,3150,3150,3150,0
|
|
20240116,095700,0,3150,3150,3150,3150,0
|
|
20240116,095600,0,3150,3150,3150,3150,0
|
|
20240116,095500,0,3150,3150,3150,3150,0
|
|
20240116,095400,0,3150,3150,3150,3150,0
|
|
20240116,095300,0,3150,3150,3150,3150,0
|
|
20240116,095200,0,3150,3150,3150,3150,0
|
|
20240116,095100,0,3150,3150,3150,3150,0
|
|
20240116,095000,0,3150,3150,3150,3150,0
|
|
20240116,094900,0,3150,3150,3150,3150,0
|
|
20240116,094800,0,3150,3150,3150,3150,0
|
|
20240116,094700,0,3150,3150,3150,3150,0
|
|
20240116,094600,0,3150,3150,3150,3150,0
|
|
20240116,094500,0,3150,3150,3150,3150,0
|
|
20240116,094400,0,3150,3150,3150,3150,0
|
|
20240116,094300,0,3150,3150,3150,3150,0
|
|
20240116,094200,0,3150,3150,3150,3150,0
|
|
20240116,094100,0,3150,3150,3150,3150,0
|
|
20240116,094000,0,3150,3150,3150,3150,0
|
|
20240116,093900,0,3150,3150,3150,3150,0
|
|
20240116,093800,0,3150,3150,3150,3150,0
|
|
20240116,093700,0,3150,3150,3150,3150,0
|
|
20240116,093600,0,3150,3150,3150,3150,0
|
|
20240116,093500,0,3150,3150,3150,3150,0
|
|
20240116,093400,0,3150,3150,3150,3150,0
|
|
20240116,093300,0,3150,3150,3150,3150,0
|
|
20240116,093200,0,3150,3150,3150,3150,0
|
|
20240116,093100,0,3150,3150,3150,3150,0
|
|
20240116,093000,0,3150,3150,3150,3150,0
|
|
20240116,092900,0,3150,3150,3150,3150,0
|
|
20240116,092800,0,3150,3150,3150,3150,0
|
|
20240116,092700,0,3150,3150,3150,3150,0
|
|
20240116,092600,0,3150,3150,3150,3150,0
|
|
20240116,092500,0,3150,3150,3150,3150,0
|
|
20240116,092400,0,3150,3150,3150,3150,0
|
|
20240116,092300,0,3150,3150,3150,3150,0
|
|
20240116,092200,0,3150,3150,3150,3150,0
|
|
20240116,092100,0,3150,3150,3150,3150,0
|
|
20240116,092000,0,3150,3150,3150,3150,0
|
|
20240116,091900,0,3150,3150,3150,3150,0
|
|
20240116,091800,0,3150,3150,3150,3150,0
|
|
20240116,091700,0,3150,3150,3150,3150,0
|
|
20240116,091600,0,3150,3150,3150,3150,0
|
|
20240116,091500,0,3150,3150,3150,3150,0
|
|
20240116,091400,0,3150,3150,3150,3150,0
|
|
20240116,091300,0,3150,3150,3150,3150,0
|
|
20240116,091200,0,3150,3150,3150,3150,0
|
|
20240116,091100,0,3150,3150,3150,3150,0
|
|
20240116,091000,0,3150,3150,3150,3150,0
|
|
20240116,090900,0,3150,3150,3150,3150,0
|
|
20240116,090800,0,3150,3150,3150,3150,0
|
|
20240116,090700,0,3150,3150,3150,3150,0
|
|
20240116,090600,0,3150,3150,3150,3150,0
|
|
20240116,090500,0,3150,3150,3150,3150,0
|
|
20240116,090400,0,3150,3150,3150,3150,0
|
|
20240116,090300,0,3150,3150,3150,3150,0
|
|
20240116,090200,0,3150,3150,3150,3150,0
|
|
20240116,090100,0,3150,3150,3150,3150,0
|
|
20240116,090000,0,3150,3150,3150,3150,0
|