729 lines
32 KiB
CSV
729 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,210600,945000,3150,3150,3150,3150,300
|
|
20240118,210500,945000,3150,3150,3150,3150,0
|
|
20240118,210400,945000,3150,3150,3150,3150,0
|
|
20240118,210300,945000,3150,3150,3150,3150,0
|
|
20240118,210200,945000,3150,3150,3150,3150,0
|
|
20240118,210100,945000,3150,3150,3150,3150,0
|
|
20240118,210000,945000,3150,3150,3150,3150,0
|
|
20240118,205900,945000,3150,3150,3150,3150,0
|
|
20240118,205800,945000,3150,3150,3150,3150,0
|
|
20240118,205700,945000,3150,3150,3150,3150,0
|
|
20240118,205600,945000,3150,3150,3150,3150,0
|
|
20240118,205500,945000,3150,3150,3150,3150,0
|
|
20240118,205400,945000,3150,3150,3150,3150,0
|
|
20240118,205300,945000,3150,3150,3150,3150,0
|
|
20240118,205200,945000,3150,3150,3150,3150,0
|
|
20240118,205100,945000,3150,3150,3150,3150,0
|
|
20240118,205000,945000,3150,3150,3150,3150,0
|
|
20240118,204900,945000,3150,3150,3150,3150,0
|
|
20240118,204800,945000,3150,3150,3150,3150,0
|
|
20240118,204700,945000,3150,3150,3150,3150,0
|
|
20240118,204600,945000,3150,3150,3150,3150,0
|
|
20240118,204500,945000,3150,3150,3150,3150,0
|
|
20240118,204400,945000,3150,3150,3150,3150,0
|
|
20240118,204300,945000,3150,3150,3150,3150,0
|
|
20240118,204200,945000,3150,3150,3150,3150,0
|
|
20240118,204100,945000,3150,3150,3150,3150,0
|
|
20240118,204000,945000,3150,3150,3150,3150,0
|
|
20240118,203900,945000,3150,3150,3150,3150,0
|
|
20240118,203800,945000,3150,3150,3150,3150,0
|
|
20240118,203700,945000,3150,3150,3150,3150,0
|
|
20240118,203600,945000,3150,3150,3150,3150,300
|
|
20240118,203500,945000,3150,3150,3150,3150,0
|
|
20240118,203400,945000,3150,3150,3150,3150,0
|
|
20240118,203300,945000,3150,3150,3150,3150,0
|
|
20240118,203200,945000,3150,3150,3150,3150,0
|
|
20240118,203100,945000,3150,3150,3150,3150,0
|
|
20240118,203000,945000,3150,3150,3150,3150,0
|
|
20240118,202900,945000,3150,3150,3150,3150,0
|
|
20240118,202800,945000,3150,3150,3150,3150,0
|
|
20240118,202700,945000,3150,3150,3150,3150,0
|
|
20240118,202600,945000,3150,3150,3150,3150,0
|
|
20240118,202500,945000,3150,3150,3150,3150,0
|
|
20240118,202400,945000,3150,3150,3150,3150,0
|
|
20240118,202300,945000,3150,3150,3150,3150,0
|
|
20240118,202200,945000,3150,3150,3150,3150,0
|
|
20240118,202100,945000,3150,3150,3150,3150,0
|
|
20240118,202000,945000,3150,3150,3150,3150,0
|
|
20240118,201900,945000,3150,3150,3150,3150,0
|
|
20240118,201800,945000,3150,3150,3150,3150,0
|
|
20240118,201700,945000,3150,3150,3150,3150,0
|
|
20240118,201600,945000,3150,3150,3150,3150,0
|
|
20240118,201500,945000,3150,3150,3150,3150,0
|
|
20240118,201400,945000,3150,3150,3150,3150,0
|
|
20240118,201300,945000,3150,3150,3150,3150,0
|
|
20240118,201200,945000,3150,3150,3150,3150,0
|
|
20240118,201100,945000,3150,3150,3150,3150,0
|
|
20240118,201000,945000,3150,3150,3150,3150,0
|
|
20240118,200900,945000,3150,3150,3150,3150,0
|
|
20240118,200800,945000,3150,3150,3150,3150,0
|
|
20240118,200700,945000,3150,3150,3150,3150,0
|
|
20240118,200600,945000,3150,3150,3150,3150,300
|
|
20240118,200500,945000,3150,3150,3150,3150,0
|
|
20240118,200400,945000,3150,3150,3150,3150,0
|
|
20240118,200300,945000,3150,3150,3150,3150,0
|
|
20240118,200200,945000,3150,3150,3150,3150,0
|
|
20240118,200100,945000,3150,3150,3150,3150,0
|
|
20240118,200000,945000,3150,3150,3150,3150,0
|
|
20240118,195900,945000,3150,3150,3150,3150,0
|
|
20240118,195800,945000,3150,3150,3150,3150,0
|
|
20240118,195700,945000,3150,3150,3150,3150,0
|
|
20240118,195600,945000,3150,3150,3150,3150,0
|
|
20240118,195500,945000,3150,3150,3150,3150,0
|
|
20240118,195400,945000,3150,3150,3150,3150,0
|
|
20240118,195300,945000,3150,3150,3150,3150,0
|
|
20240118,195200,945000,3150,3150,3150,3150,0
|
|
20240118,195100,945000,3150,3150,3150,3150,0
|
|
20240118,195000,945000,3150,3150,3150,3150,0
|
|
20240118,194900,945000,3150,3150,3150,3150,0
|
|
20240118,194800,945000,3150,3150,3150,3150,0
|
|
20240118,194700,945000,3150,3150,3150,3150,0
|
|
20240118,194600,945000,3150,3150,3150,3150,0
|
|
20240118,194500,945000,3150,3150,3150,3150,0
|
|
20240118,194400,945000,3150,3150,3150,3150,0
|
|
20240118,194300,945000,3150,3150,3150,3150,0
|
|
20240118,194200,945000,3150,3150,3150,3150,0
|
|
20240118,194100,945000,3150,3150,3150,3150,0
|
|
20240118,194000,945000,3150,3150,3150,3150,0
|
|
20240118,193900,945000,3150,3150,3150,3150,0
|
|
20240118,193800,945000,3150,3150,3150,3150,0
|
|
20240118,193700,945000,3150,3150,3150,3150,0
|
|
20240118,193600,945000,3150,3150,3150,3150,300
|
|
20240118,193500,945000,3150,3150,3150,3150,0
|
|
20240118,193400,945000,3150,3150,3150,3150,0
|
|
20240118,193300,945000,3150,3150,3150,3150,0
|
|
20240118,193200,945000,3150,3150,3150,3150,0
|
|
20240118,193100,945000,3150,3150,3150,3150,0
|
|
20240118,193000,945000,3150,3150,3150,3150,0
|
|
20240118,192900,945000,3150,3150,3150,3150,0
|
|
20240118,192800,945000,3150,3150,3150,3150,0
|
|
20240118,192700,945000,3150,3150,3150,3150,0
|
|
20240118,192600,945000,3150,3150,3150,3150,0
|
|
20240118,192500,945000,3150,3150,3150,3150,0
|
|
20240118,192400,945000,3150,3150,3150,3150,0
|
|
20240118,192300,945000,3150,3150,3150,3150,0
|
|
20240118,192200,945000,3150,3150,3150,3150,0
|
|
20240118,192100,945000,3150,3150,3150,3150,0
|
|
20240118,192000,945000,3150,3150,3150,3150,0
|
|
20240118,191900,945000,3150,3150,3150,3150,0
|
|
20240118,191800,945000,3150,3150,3150,3150,0
|
|
20240118,191700,945000,3150,3150,3150,3150,0
|
|
20240118,191600,945000,3150,3150,3150,3150,0
|
|
20240118,191500,945000,3150,3150,3150,3150,0
|
|
20240118,191400,945000,3150,3150,3150,3150,0
|
|
20240118,191300,945000,3150,3150,3150,3150,0
|
|
20240118,191200,945000,3150,3150,3150,3150,0
|
|
20240118,191100,945000,3150,3150,3150,3150,0
|
|
20240118,191000,945000,3150,3150,3150,3150,0
|
|
20240118,190900,945000,3150,3150,3150,3150,0
|
|
20240118,190800,945000,3150,3150,3150,3150,0
|
|
20240118,190700,945000,3150,3150,3150,3150,0
|
|
20240118,190600,945000,3150,3150,3150,3150,300
|
|
20240118,190500,945000,3150,3150,3150,3150,0
|
|
20240118,190400,945000,3150,3150,3150,3150,0
|
|
20240118,190300,945000,3150,3150,3150,3150,0
|
|
20240118,190200,945000,3150,3150,3150,3150,0
|
|
20240118,190100,945000,3150,3150,3150,3150,0
|
|
20240118,190000,945000,3150,3150,3150,3150,0
|
|
20240118,185900,945000,3150,3150,3150,3150,0
|
|
20240118,185800,945000,3150,3150,3150,3150,0
|
|
20240118,185700,945000,3150,3150,3150,3150,0
|
|
20240118,185600,945000,3150,3150,3150,3150,0
|
|
20240118,185500,945000,3150,3150,3150,3150,0
|
|
20240118,185400,945000,3150,3150,3150,3150,0
|
|
20240118,185300,945000,3150,3150,3150,3150,0
|
|
20240118,185200,945000,3150,3150,3150,3150,0
|
|
20240118,185100,945000,3150,3150,3150,3150,0
|
|
20240118,185000,945000,3150,3150,3150,3150,0
|
|
20240118,184900,945000,3150,3150,3150,3150,0
|
|
20240118,184800,945000,3150,3150,3150,3150,0
|
|
20240118,184700,945000,3150,3150,3150,3150,0
|
|
20240118,184600,945000,3150,3150,3150,3150,0
|
|
20240118,184500,945000,3150,3150,3150,3150,0
|
|
20240118,184400,945000,3150,3150,3150,3150,0
|
|
20240118,184300,945000,3150,3150,3150,3150,0
|
|
20240118,184200,945000,3150,3150,3150,3150,0
|
|
20240118,184100,945000,3150,3150,3150,3150,0
|
|
20240118,184000,945000,3150,3150,3150,3150,0
|
|
20240118,183900,945000,3150,3150,3150,3150,0
|
|
20240118,183800,945000,3150,3150,3150,3150,0
|
|
20240118,183700,945000,3150,3150,3150,3150,0
|
|
20240118,183600,945000,3150,3150,3150,3150,300
|
|
20240118,183500,945000,3150,3150,3150,3150,0
|
|
20240118,183400,945000,3150,3150,3150,3150,0
|
|
20240118,183300,945000,3150,3150,3150,3150,0
|
|
20240118,183200,945000,3150,3150,3150,3150,0
|
|
20240118,183100,945000,3150,3150,3150,3150,0
|
|
20240118,183000,945000,3150,3150,3150,3150,0
|
|
20240118,182900,945000,3150,3150,3150,3150,0
|
|
20240118,182800,945000,3150,3150,3150,3150,0
|
|
20240118,182700,945000,3150,3150,3150,3150,0
|
|
20240118,182600,945000,3150,3150,3150,3150,0
|
|
20240118,182500,945000,3150,3150,3150,3150,0
|
|
20240118,182400,945000,3150,3150,3150,3150,0
|
|
20240118,182300,945000,3150,3150,3150,3150,0
|
|
20240118,182200,945000,3150,3150,3150,3150,0
|
|
20240118,182100,945000,3150,3150,3150,3150,0
|
|
20240118,182000,945000,3150,3150,3150,3150,0
|
|
20240118,181900,945000,3150,3150,3150,3150,0
|
|
20240118,181800,945000,3150,3150,3150,3150,0
|
|
20240118,181700,945000,3150,3150,3150,3150,0
|
|
20240118,181600,945000,3150,3150,3150,3150,0
|
|
20240118,181500,945000,3150,3150,3150,3150,0
|
|
20240118,181400,945000,3150,3150,3150,3150,0
|
|
20240118,181300,945000,3150,3150,3150,3150,0
|
|
20240118,181200,945000,3150,3150,3150,3150,0
|
|
20240118,181100,945000,3150,3150,3150,3150,0
|
|
20240118,181000,945000,3150,3150,3150,3150,0
|
|
20240118,180900,945000,3150,3150,3150,3150,0
|
|
20240118,180800,945000,3150,3150,3150,3150,0
|
|
20240118,180700,945000,3150,3150,3150,3150,0
|
|
20240118,180600,945000,3150,3150,3150,3150,300
|
|
20240118,180500,945000,3150,3150,3150,3150,0
|
|
20240118,180400,945000,3150,3150,3150,3150,0
|
|
20240118,180300,945000,3150,3150,3150,3150,0
|
|
20240118,180200,945000,3150,3150,3150,3150,0
|
|
20240118,180100,945000,3150,3150,3150,3150,0
|
|
20240118,180000,945000,3150,3150,3150,3150,0
|
|
20240118,175900,945000,3150,3150,3150,3150,0
|
|
20240118,175800,945000,3150,3150,3150,3150,0
|
|
20240118,175700,945000,3150,3150,3150,3150,0
|
|
20240118,175600,945000,3150,3150,3150,3150,0
|
|
20240118,175500,945000,3150,3150,3150,3150,0
|
|
20240118,175400,945000,3150,3150,3150,3150,0
|
|
20240118,175300,945000,3150,3150,3150,3150,0
|
|
20240118,175200,945000,3150,3150,3150,3150,0
|
|
20240118,175100,945000,3150,3150,3150,3150,0
|
|
20240118,175000,945000,3150,3150,3150,3150,0
|
|
20240118,174900,945000,3150,3150,3150,3150,0
|
|
20240118,174800,945000,3150,3150,3150,3150,0
|
|
20240118,174700,945000,3150,3150,3150,3150,0
|
|
20240118,174600,945000,3150,3150,3150,3150,0
|
|
20240118,174500,945000,3150,3150,3150,3150,0
|
|
20240118,174400,945000,3150,3150,3150,3150,0
|
|
20240118,174300,945000,3150,3150,3150,3150,0
|
|
20240118,174200,945000,3150,3150,3150,3150,0
|
|
20240118,174100,945000,3150,3150,3150,3150,0
|
|
20240118,174000,945000,3150,3150,3150,3150,0
|
|
20240118,173900,945000,3150,3150,3150,3150,0
|
|
20240118,173800,945000,3150,3150,3150,3150,0
|
|
20240118,173700,945000,3150,3150,3150,3150,0
|
|
20240118,173600,945000,3150,3150,3150,3150,300
|
|
20240118,173500,945000,3150,3150,3150,3150,0
|
|
20240118,173400,945000,3150,3150,3150,3150,0
|
|
20240118,173300,945000,3150,3150,3150,3150,0
|
|
20240118,173200,945000,3150,3150,3150,3150,0
|
|
20240118,173100,945000,3150,3150,3150,3150,0
|
|
20240118,173000,945000,3150,3150,3150,3150,0
|
|
20240118,172900,945000,3150,3150,3150,3150,0
|
|
20240118,172800,945000,3150,3150,3150,3150,0
|
|
20240118,172700,945000,3150,3150,3150,3150,0
|
|
20240118,172600,945000,3150,3150,3150,3150,0
|
|
20240118,172500,945000,3150,3150,3150,3150,0
|
|
20240118,172400,945000,3150,3150,3150,3150,0
|
|
20240118,172300,945000,3150,3150,3150,3150,0
|
|
20240118,172200,945000,3150,3150,3150,3150,0
|
|
20240118,172100,945000,3150,3150,3150,3150,0
|
|
20240118,172000,945000,3150,3150,3150,3150,0
|
|
20240118,171900,945000,3150,3150,3150,3150,0
|
|
20240118,171800,945000,3150,3150,3150,3150,0
|
|
20240118,171700,945000,3150,3150,3150,3150,0
|
|
20240118,171600,945000,3150,3150,3150,3150,0
|
|
20240118,171500,945000,3150,3150,3150,3150,0
|
|
20240118,171400,945000,3150,3150,3150,3150,0
|
|
20240118,171300,945000,3150,3150,3150,3150,0
|
|
20240118,171200,945000,3150,3150,3150,3150,0
|
|
20240118,171100,945000,3150,3150,3150,3150,0
|
|
20240118,171000,945000,3150,3150,3150,3150,0
|
|
20240118,170900,945000,3150,3150,3150,3150,0
|
|
20240118,170800,945000,3150,3150,3150,3150,0
|
|
20240118,170700,945000,3150,3150,3150,3150,0
|
|
20240118,170600,945000,3150,3150,3150,3150,300
|
|
20240118,170500,945000,3150,3150,3150,3150,0
|
|
20240118,170400,945000,3150,3150,3150,3150,0
|
|
20240118,170300,945000,3150,3150,3150,3150,0
|
|
20240118,170200,945000,3150,3150,3150,3150,0
|
|
20240118,170100,945000,3150,3150,3150,3150,0
|
|
20240118,170000,945000,3150,3150,3150,3150,0
|
|
20240118,165900,945000,3150,3150,3150,3150,0
|
|
20240118,165800,945000,3150,3150,3150,3150,0
|
|
20240118,165700,945000,3150,3150,3150,3150,0
|
|
20240118,165600,945000,3150,3150,3150,3150,0
|
|
20240118,165500,945000,3150,3150,3150,3150,0
|
|
20240118,165400,945000,3150,3150,3150,3150,0
|
|
20240118,165300,945000,3150,3150,3150,3150,0
|
|
20240118,165200,945000,3150,3150,3150,3150,0
|
|
20240118,165100,945000,3150,3150,3150,3150,0
|
|
20240118,165000,945000,3150,3150,3150,3150,0
|
|
20240118,164900,945000,3150,3150,3150,3150,0
|
|
20240118,164800,945000,3150,3150,3150,3150,0
|
|
20240118,164700,945000,3150,3150,3150,3150,0
|
|
20240118,164600,945000,3150,3150,3150,3150,0
|
|
20240118,164500,945000,3150,3150,3150,3150,0
|
|
20240118,164400,945000,3150,3150,3150,3150,0
|
|
20240118,164300,945000,3150,3150,3150,3150,0
|
|
20240118,164200,945000,3150,3150,3150,3150,0
|
|
20240118,164100,945000,3150,3150,3150,3150,0
|
|
20240118,164000,945000,3150,3150,3150,3150,0
|
|
20240118,163900,945000,3150,3150,3150,3150,0
|
|
20240118,163800,945000,3150,3150,3150,3150,0
|
|
20240118,163700,945000,3150,3150,3150,3150,0
|
|
20240118,163600,945000,3150,3150,3150,3150,300
|
|
20240118,163500,945000,3150,3150,3150,3150,0
|
|
20240118,163400,945000,3150,3150,3150,3150,0
|
|
20240118,163300,945000,3150,3150,3150,3150,0
|
|
20240118,163200,945000,3150,3150,3150,3150,0
|
|
20240118,163100,945000,3150,3150,3150,3150,0
|
|
20240118,163000,945000,3150,3150,3150,3150,0
|
|
20240118,162900,945000,3150,3150,3150,3150,0
|
|
20240118,162800,945000,3150,3150,3150,3150,0
|
|
20240118,162700,945000,3150,3150,3150,3150,0
|
|
20240118,162600,945000,3150,3150,3150,3150,0
|
|
20240118,162500,945000,3150,3150,3150,3150,0
|
|
20240118,162400,945000,3150,3150,3150,3150,0
|
|
20240118,162300,945000,3150,3150,3150,3150,0
|
|
20240118,162200,945000,3150,3150,3150,3150,0
|
|
20240118,162100,945000,3150,3150,3150,3150,0
|
|
20240118,162000,945000,3150,3150,3150,3150,0
|
|
20240118,161900,945000,3150,3150,3150,3150,0
|
|
20240118,161800,945000,3150,3150,3150,3150,0
|
|
20240118,161700,945000,3150,3150,3150,3150,0
|
|
20240118,161600,945000,3150,3150,3150,3150,0
|
|
20240118,161500,945000,3150,3150,3150,3150,0
|
|
20240118,161400,945000,3150,3150,3150,3150,0
|
|
20240118,161300,945000,3150,3150,3150,3150,0
|
|
20240118,161200,945000,3150,3150,3150,3150,0
|
|
20240118,161100,945000,3150,3150,3150,3150,0
|
|
20240118,161000,945000,3150,3150,3150,3150,0
|
|
20240118,160900,945000,3150,3150,3150,3150,0
|
|
20240118,160800,945000,3150,3150,3150,3150,0
|
|
20240118,160700,945000,3150,3150,3150,3150,0
|
|
20240118,160600,945000,3150,3150,3150,3150,300
|
|
20240118,160500,945000,3150,3150,3150,3150,0
|
|
20240118,160400,945000,3150,3150,3150,3150,0
|
|
20240118,160300,945000,3150,3150,3150,3150,0
|
|
20240118,160200,945000,3150,3150,3150,3150,0
|
|
20240118,160100,945000,3150,3150,3150,3150,0
|
|
20240118,160000,945000,3150,3150,3150,3150,0
|
|
20240118,155900,945000,3150,3150,3150,3150,0
|
|
20240118,155800,945000,3150,3150,3150,3150,0
|
|
20240118,155700,945000,3150,3150,3150,3150,0
|
|
20240118,155600,945000,3150,3150,3150,3150,0
|
|
20240118,155500,945000,3150,3150,3150,3150,0
|
|
20240118,155400,945000,3150,3150,3150,3150,0
|
|
20240118,155300,945000,3150,3150,3150,3150,0
|
|
20240118,155200,945000,3150,3150,3150,3150,0
|
|
20240118,155100,945000,3150,3150,3150,3150,0
|
|
20240118,155000,945000,3150,3150,3150,3150,0
|
|
20240118,154900,945000,3150,3150,3150,3150,0
|
|
20240118,154800,945000,3150,3150,3150,3150,0
|
|
20240118,154700,945000,3150,3150,3150,3150,0
|
|
20240118,154600,945000,3150,3150,3150,3150,0
|
|
20240118,154500,945000,3150,3150,3150,3150,0
|
|
20240118,154400,945000,3150,3150,3150,3150,0
|
|
20240118,154300,945000,3150,3150,3150,3150,0
|
|
20240118,154200,945000,3150,3150,3150,3150,0
|
|
20240118,154100,945000,3150,3150,3150,3150,0
|
|
20240118,154000,945000,3150,3150,3150,3150,0
|
|
20240118,153900,945000,3150,3150,3150,3150,0
|
|
20240118,153800,945000,3150,3150,3150,3150,0
|
|
20240118,153700,945000,3150,3150,3150,3150,0
|
|
20240118,153600,945000,3150,3150,3150,3150,300
|
|
20240118,153500,945000,3150,3150,3150,3150,0
|
|
20240118,153400,945000,3150,3150,3150,3150,0
|
|
20240118,153300,945000,3150,3150,3150,3150,0
|
|
20240118,153200,945000,3150,3150,3150,3150,0
|
|
20240118,153100,945000,3150,3150,3150,3150,0
|
|
20240118,153000,945000,3150,3150,3150,3150,0
|
|
20240118,152900,945000,3150,3150,3150,3150,0
|
|
20240118,152800,945000,3150,3150,3150,3150,0
|
|
20240118,152700,945000,3150,3150,3150,3150,0
|
|
20240118,152600,945000,3150,3150,3150,3150,0
|
|
20240118,152500,945000,3150,3150,3150,3150,0
|
|
20240118,152400,945000,3150,3150,3150,3150,0
|
|
20240118,152300,945000,3150,3150,3150,3150,0
|
|
20240118,152200,945000,3150,3150,3150,3150,0
|
|
20240118,152100,945000,3150,3150,3150,3150,0
|
|
20240118,152000,945000,3150,3150,3150,3150,0
|
|
20240118,151900,945000,3150,3150,3150,3150,0
|
|
20240118,151800,945000,3150,3150,3150,3150,0
|
|
20240118,151700,945000,3150,3150,3150,3150,0
|
|
20240118,151600,945000,3150,3150,3150,3150,0
|
|
20240118,151500,945000,3150,3150,3150,3150,0
|
|
20240118,151400,945000,3150,3150,3150,3150,0
|
|
20240118,151300,945000,3150,3150,3150,3150,0
|
|
20240118,151200,945000,3150,3150,3150,3150,0
|
|
20240118,151100,945000,3150,3150,3150,3150,0
|
|
20240118,151000,945000,3150,3150,3150,3150,0
|
|
20240118,150900,945000,3150,3150,3150,3150,0
|
|
20240118,150800,945000,3150,3150,3150,3150,0
|
|
20240118,150700,945000,3150,3150,3150,3150,0
|
|
20240118,150600,945000,3150,3150,3150,3150,0
|
|
20240118,150500,945000,3150,3150,3150,3150,0
|
|
20240118,150400,945000,3150,3150,3150,3150,0
|
|
20240118,150300,945000,3150,3150,3150,3150,0
|
|
20240118,150200,945000,3150,3150,3150,3150,0
|
|
20240118,150100,945000,3150,3150,3150,3150,0
|
|
20240118,150000,945000,3150,3150,3150,3150,0
|
|
20240118,145900,945000,3150,3150,3150,3150,0
|
|
20240118,145800,945000,3150,3150,3150,3150,0
|
|
20240118,145700,945000,3150,3150,3150,3150,0
|
|
20240118,145600,945000,3150,3150,3150,3150,0
|
|
20240118,145500,945000,3150,3150,3150,3150,0
|
|
20240118,145400,945000,3150,3150,3150,3150,0
|
|
20240118,145300,945000,3150,3150,3150,3150,0
|
|
20240118,145200,945000,3150,3150,3150,3150,0
|
|
20240118,145100,945000,3150,3150,3150,3150,0
|
|
20240118,145000,945000,3150,3150,3150,3150,0
|
|
20240118,144900,945000,3150,3150,3150,3150,0
|
|
20240118,144800,945000,3150,3150,3150,3150,0
|
|
20240118,144700,945000,3150,3150,3150,3150,0
|
|
20240118,144600,945000,3150,3150,3150,3150,0
|
|
20240118,144500,945000,3150,3150,3150,3150,0
|
|
20240118,144400,945000,3150,3150,3150,3150,0
|
|
20240118,144300,945000,3150,3150,3150,3150,0
|
|
20240118,144200,945000,3150,3150,3150,3150,0
|
|
20240118,144100,945000,3150,3150,3150,3150,0
|
|
20240118,144000,945000,3150,3150,3150,3150,0
|
|
20240118,143900,945000,3150,3150,3150,3150,0
|
|
20240118,143800,945000,3150,3150,3150,3150,0
|
|
20240118,143700,945000,3150,3150,3150,3150,0
|
|
20240118,143600,945000,3150,3150,3150,3150,0
|
|
20240118,143500,945000,3150,3150,3150,3150,0
|
|
20240118,143400,945000,3150,3150,3150,3150,0
|
|
20240118,143300,945000,3150,3150,3150,3150,0
|
|
20240118,143200,945000,3150,3150,3150,3150,0
|
|
20240118,143100,945000,3150,3150,3150,3150,0
|
|
20240118,143000,945000,3150,3150,3150,3150,0
|
|
20240118,142900,945000,3150,3150,3150,3150,0
|
|
20240118,142800,945000,3150,3150,3150,3150,0
|
|
20240118,142700,945000,3150,3150,3150,3150,0
|
|
20240118,142600,945000,3150,3150,3150,3150,0
|
|
20240118,142500,945000,3150,3150,3150,3150,0
|
|
20240118,142400,945000,3150,3150,3150,3150,0
|
|
20240118,142300,945000,3150,3150,3150,3150,0
|
|
20240118,142200,945000,3150,3150,3150,3150,0
|
|
20240118,142100,945000,3150,3150,3150,3150,0
|
|
20240118,142000,945000,3150,3150,3150,3150,0
|
|
20240118,141900,945000,3150,3150,3150,3150,0
|
|
20240118,141800,945000,3150,3150,3150,3150,0
|
|
20240118,141700,945000,3150,3150,3150,3150,0
|
|
20240118,141600,945000,3150,3150,3150,3150,0
|
|
20240118,141500,945000,3150,3150,3150,3150,0
|
|
20240118,141400,945000,3150,3150,3150,3150,0
|
|
20240118,141300,945000,3150,3150,3150,3150,0
|
|
20240118,141200,945000,3150,3150,3150,3150,0
|
|
20240118,141100,945000,3150,3150,3150,3150,0
|
|
20240118,141000,945000,3150,3150,3150,3150,0
|
|
20240118,140900,945000,3150,3150,3150,3150,0
|
|
20240118,140800,945000,3150,3150,3150,3150,0
|
|
20240118,140700,945000,3150,3150,3150,3150,0
|
|
20240118,140600,945000,3150,3150,3150,3150,0
|
|
20240118,140500,945000,3150,3150,3150,3150,0
|
|
20240118,140400,945000,3150,3150,3150,3150,0
|
|
20240118,140300,945000,3150,3150,3150,3150,0
|
|
20240118,140200,945000,3150,3150,3150,3150,0
|
|
20240118,140100,945000,3150,3150,3150,3150,0
|
|
20240118,140000,945000,3150,3150,3150,3150,0
|
|
20240118,135900,945000,3150,3150,3150,3150,0
|
|
20240118,135800,945000,3150,3150,3150,3150,0
|
|
20240118,135700,945000,3150,3150,3150,3150,0
|
|
20240118,135600,945000,3150,3150,3150,3150,0
|
|
20240118,135500,945000,3150,3150,3150,3150,0
|
|
20240118,135400,945000,3150,3150,3150,3150,0
|
|
20240118,135300,945000,3150,3150,3150,3150,0
|
|
20240118,135200,945000,3150,3150,3150,3150,0
|
|
20240118,135100,945000,3150,3150,3150,3150,0
|
|
20240118,135000,945000,3150,3150,3150,3150,0
|
|
20240118,134900,945000,3150,3150,3150,3150,0
|
|
20240118,134800,945000,3150,3150,3150,3150,0
|
|
20240118,134700,945000,3150,3150,3150,3150,0
|
|
20240118,134600,945000,3150,3150,3150,3150,0
|
|
20240118,134500,945000,3150,3150,3150,3150,0
|
|
20240118,134400,945000,3150,3150,3150,3150,0
|
|
20240118,134300,945000,3150,3150,3150,3150,0
|
|
20240118,134200,945000,3150,3150,3150,3150,0
|
|
20240118,134100,945000,3150,3150,3150,3150,0
|
|
20240118,134000,945000,3150,3150,3150,3150,0
|
|
20240118,133900,945000,3150,3150,3150,3150,0
|
|
20240118,133800,945000,3150,3150,3150,3150,0
|
|
20240118,133700,945000,3150,3150,3150,3150,0
|
|
20240118,133600,945000,3150,3150,3150,3150,0
|
|
20240118,133500,945000,3150,3150,3150,3150,0
|
|
20240118,133400,945000,3150,3150,3150,3150,0
|
|
20240118,133300,945000,3150,3150,3150,3150,0
|
|
20240118,133200,945000,3150,3150,3150,3150,0
|
|
20240118,133100,945000,3150,3150,3150,3150,0
|
|
20240118,133000,945000,3150,3150,3150,3150,0
|
|
20240118,132900,945000,3150,3150,3150,3150,0
|
|
20240118,132800,945000,3150,3150,3150,3150,0
|
|
20240118,132700,945000,3150,3150,3150,3150,0
|
|
20240118,132600,945000,3150,3150,3150,3150,0
|
|
20240118,132500,945000,3150,3150,3150,3150,0
|
|
20240118,132400,945000,3150,3150,3150,3150,0
|
|
20240118,132300,945000,3150,3150,3150,3150,0
|
|
20240118,132200,945000,3150,3150,3150,3150,0
|
|
20240118,132100,945000,3150,3150,3150,3150,0
|
|
20240118,132000,945000,3150,3150,3150,3150,0
|
|
20240118,131900,945000,3150,3150,3150,3150,0
|
|
20240118,131800,945000,3150,3150,3150,3150,0
|
|
20240118,131700,945000,3150,3150,3150,3150,0
|
|
20240118,131600,945000,3150,3150,3150,3150,0
|
|
20240118,131500,945000,3150,3150,3150,3150,0
|
|
20240118,131400,945000,3150,3150,3150,3150,0
|
|
20240118,131300,945000,3150,3150,3150,3150,0
|
|
20240118,131200,945000,3150,3150,3150,3150,0
|
|
20240118,131100,945000,3150,3150,3150,3150,0
|
|
20240118,131000,945000,3150,3150,3150,3150,0
|
|
20240118,130900,945000,3150,3150,3150,3150,0
|
|
20240118,130800,945000,3150,3150,3150,3150,0
|
|
20240118,130700,945000,3150,3150,3150,3150,0
|
|
20240118,130600,945000,3150,3150,3150,3150,0
|
|
20240118,130500,945000,3150,3150,3150,3150,0
|
|
20240118,130400,945000,3150,3150,3150,3150,0
|
|
20240118,130300,945000,3150,3150,3150,3150,0
|
|
20240118,130200,945000,3150,3150,3150,3150,0
|
|
20240118,130100,945000,3150,3150,3150,3150,0
|
|
20240118,130000,945000,3150,3150,3150,3150,0
|
|
20240118,125900,945000,3150,3150,3150,3150,0
|
|
20240118,125800,945000,3150,3150,3150,3150,0
|
|
20240118,125700,945000,3150,3150,3150,3150,0
|
|
20240118,125600,945000,3150,3150,3150,3150,0
|
|
20240118,125500,945000,3150,3150,3150,3150,0
|
|
20240118,125400,945000,3150,3150,3150,3150,0
|
|
20240118,125300,945000,3150,3150,3150,3150,0
|
|
20240118,125200,945000,3150,3150,3150,3150,0
|
|
20240118,125100,945000,3150,3150,3150,3150,0
|
|
20240118,125000,945000,3150,3150,3150,3150,0
|
|
20240118,124900,945000,3150,3150,3150,3150,0
|
|
20240118,124800,945000,3150,3150,3150,3150,0
|
|
20240118,124700,945000,3150,3150,3150,3150,0
|
|
20240118,124600,945000,3150,3150,3150,3150,0
|
|
20240118,124500,945000,3150,3150,3150,3150,0
|
|
20240118,124400,945000,3150,3150,3150,3150,0
|
|
20240118,124300,945000,3150,3150,3150,3150,0
|
|
20240118,124200,945000,3150,3150,3150,3150,0
|
|
20240118,124100,945000,3150,3150,3150,3150,0
|
|
20240118,124000,945000,3150,3150,3150,3150,0
|
|
20240118,123900,945000,3150,3150,3150,3150,0
|
|
20240118,123800,945000,3150,3150,3150,3150,0
|
|
20240118,123700,945000,3150,3150,3150,3150,0
|
|
20240118,123600,945000,3150,3150,3150,3150,0
|
|
20240118,123500,945000,3150,3150,3150,3150,0
|
|
20240118,123400,945000,3150,3150,3150,3150,0
|
|
20240118,123300,945000,3150,3150,3150,3150,0
|
|
20240118,123200,945000,3150,3150,3150,3150,0
|
|
20240118,123100,945000,3150,3150,3150,3150,0
|
|
20240118,123000,945000,3150,3150,3150,3150,0
|
|
20240118,122900,945000,3150,3150,3150,3150,0
|
|
20240118,122800,945000,3150,3150,3150,3150,0
|
|
20240118,122700,945000,3150,3150,3150,3150,0
|
|
20240118,122600,945000,3150,3150,3150,3150,0
|
|
20240118,122500,945000,3150,3150,3150,3150,0
|
|
20240118,122400,945000,3150,3150,3150,3150,0
|
|
20240118,122300,945000,3150,3150,3150,3150,0
|
|
20240118,122200,945000,3150,3150,3150,3150,0
|
|
20240118,122100,945000,3150,3150,3150,3150,0
|
|
20240118,122000,945000,3150,3150,3150,3150,0
|
|
20240118,121900,945000,3150,3150,3150,3150,0
|
|
20240118,121800,945000,3150,3150,3150,3150,0
|
|
20240118,121700,945000,3150,3150,3150,3150,0
|
|
20240118,121600,945000,3150,3150,3150,3150,0
|
|
20240118,121500,945000,3150,3150,3150,3150,0
|
|
20240118,121400,945000,3150,3150,3150,3150,0
|
|
20240118,121300,945000,3150,3150,3150,3150,0
|
|
20240118,121200,945000,3150,3150,3150,3150,0
|
|
20240118,121100,945000,3150,3150,3150,3150,0
|
|
20240118,121000,945000,3150,3150,3150,3150,0
|
|
20240118,120900,945000,3150,3150,3150,3150,0
|
|
20240118,120800,945000,3150,3150,3150,3150,0
|
|
20240118,120700,945000,3150,3150,3150,3150,0
|
|
20240118,120600,945000,3150,3150,3150,3150,0
|
|
20240118,120500,945000,3150,3150,3150,3150,0
|
|
20240118,120400,945000,3150,3150,3150,3150,0
|
|
20240118,120300,945000,3150,3150,3150,3150,0
|
|
20240118,120200,945000,3150,3150,3150,3150,0
|
|
20240118,120100,945000,3150,3150,3150,3150,0
|
|
20240118,120000,945000,3150,3150,3150,3150,0
|
|
20240118,115900,945000,3150,3150,3150,3150,0
|
|
20240118,115800,945000,3150,3150,3150,3150,0
|
|
20240118,115700,945000,3150,3150,3150,3150,0
|
|
20240118,115600,945000,3150,3150,3150,3150,0
|
|
20240118,115500,945000,3150,3150,3150,3150,0
|
|
20240118,115400,945000,3150,3150,3150,3150,0
|
|
20240118,115300,945000,3150,3150,3150,3150,0
|
|
20240118,115200,945000,3150,3150,3150,3150,0
|
|
20240118,115100,945000,3150,3150,3150,3150,0
|
|
20240118,115000,945000,3150,3150,3150,3150,0
|
|
20240118,114900,945000,3150,3150,3150,3150,0
|
|
20240118,114800,945000,3150,3150,3150,3150,0
|
|
20240118,114700,945000,3150,3150,3150,3150,0
|
|
20240118,114600,945000,3150,3150,3150,3150,0
|
|
20240118,114500,945000,3150,3150,3150,3150,0
|
|
20240118,114400,945000,3150,3150,3150,3150,0
|
|
20240118,114300,945000,3150,3150,3150,3150,0
|
|
20240118,114200,945000,3150,3150,3150,3150,0
|
|
20240118,114100,945000,3150,3150,3150,3150,0
|
|
20240118,114000,945000,3150,3150,3150,3150,0
|
|
20240118,113900,945000,3150,3150,3150,3150,0
|
|
20240118,113800,945000,3150,3150,3150,3150,0
|
|
20240118,113700,945000,3150,3150,3150,3150,0
|
|
20240118,113600,945000,3150,3150,3150,3150,0
|
|
20240118,113500,945000,3150,3150,3150,3150,0
|
|
20240118,113400,945000,3150,3150,3150,3150,0
|
|
20240118,113300,945000,3150,3150,3150,3150,0
|
|
20240118,113200,945000,3150,3150,3150,3150,0
|
|
20240118,113100,945000,3150,3150,3150,3150,0
|
|
20240118,113000,945000,3150,3150,3150,3150,0
|
|
20240118,112900,945000,3150,3150,3150,3150,0
|
|
20240118,112800,945000,3150,3150,3150,3150,0
|
|
20240118,112700,945000,3150,3150,3150,3150,0
|
|
20240118,112600,945000,3150,3150,3150,3150,0
|
|
20240118,112500,945000,3150,3150,3150,3150,0
|
|
20240118,112400,945000,3150,3150,3150,3150,0
|
|
20240118,112300,945000,3150,3150,3150,3150,0
|
|
20240118,112200,945000,3150,3150,3150,3150,0
|
|
20240118,112100,945000,3150,3150,3150,3150,0
|
|
20240118,112000,945000,3150,3150,3150,3150,0
|
|
20240118,111900,945000,3150,3150,3150,3150,0
|
|
20240118,111800,945000,3150,3150,3150,3150,0
|
|
20240118,111700,945000,3150,3150,3150,3150,0
|
|
20240118,111600,945000,3150,3150,3150,3150,0
|
|
20240118,111500,945000,3150,3150,3150,3150,0
|
|
20240118,111400,945000,3150,3150,3150,3150,0
|
|
20240118,111300,945000,3150,3150,3150,3150,0
|
|
20240118,111200,945000,3150,3150,3150,3150,0
|
|
20240118,111100,945000,3150,3150,3150,3150,0
|
|
20240118,111000,945000,3150,3150,3150,3150,0
|
|
20240118,110900,945000,3150,3150,3150,3150,0
|
|
20240118,110800,945000,3150,3150,3150,3150,0
|
|
20240118,110700,945000,3150,3150,3150,3150,0
|
|
20240118,110600,945000,3150,3150,3150,3150,0
|
|
20240118,110500,945000,3150,3150,3150,3150,0
|
|
20240118,110400,945000,3150,3150,3150,3150,0
|
|
20240118,110300,945000,3150,3150,3150,3150,0
|
|
20240118,110200,945000,3150,3150,3150,3150,0
|
|
20240118,110100,945000,3150,3150,3150,3150,0
|
|
20240118,110000,945000,3150,3150,3150,3150,0
|
|
20240118,105900,945000,3150,3150,3150,3150,0
|
|
20240118,105800,945000,3150,3150,3150,3150,0
|
|
20240118,105700,945000,3150,3150,3150,3150,0
|
|
20240118,105600,945000,3150,3150,3150,3150,0
|
|
20240118,105500,945000,3150,3150,3150,3150,0
|
|
20240118,105400,945000,3150,3150,3150,3150,0
|
|
20240118,105300,945000,3150,3150,3150,3150,0
|
|
20240118,105200,945000,3150,3150,3150,3150,0
|
|
20240118,105100,945000,3150,3150,3150,3150,0
|
|
20240118,105000,945000,3150,3150,3150,3150,0
|
|
20240118,104900,945000,3150,3150,3150,3150,0
|
|
20240118,104800,945000,3150,3150,3150,3150,0
|
|
20240118,104700,945000,3150,3150,3150,3150,0
|
|
20240118,104600,945000,3150,3150,3150,3150,0
|
|
20240118,104500,945000,3150,3150,3150,3150,0
|
|
20240118,104400,945000,3150,3150,3150,3150,0
|
|
20240118,104300,945000,3150,3150,3150,3150,0
|
|
20240118,104200,945000,3150,3150,3150,3150,0
|
|
20240118,104100,945000,3150,3150,3150,3150,0
|
|
20240118,104000,945000,3150,3150,3150,3150,0
|
|
20240118,103900,945000,3150,3150,3150,3150,0
|
|
20240118,103800,945000,3150,3150,3150,3150,0
|
|
20240118,103700,945000,3150,3150,3150,3150,0
|
|
20240118,103600,945000,3150,3150,3150,3150,0
|
|
20240118,103500,945000,3150,3150,3150,3150,0
|
|
20240118,103400,945000,3150,3150,3150,3150,0
|
|
20240118,103300,945000,3150,3150,3150,3150,0
|
|
20240118,103200,945000,3150,3150,3150,3150,0
|
|
20240118,103100,945000,3150,3150,3150,3150,0
|
|
20240118,103000,945000,3150,3150,3150,3150,0
|
|
20240118,102900,945000,3150,3150,3150,3150,0
|
|
20240118,102800,945000,3150,3150,3150,3150,0
|
|
20240118,102700,945000,3150,3150,3150,3150,0
|
|
20240118,102600,945000,3150,3150,3150,3150,0
|
|
20240118,102500,945000,3150,3150,3150,3150,0
|
|
20240118,102400,945000,3150,3150,3150,3150,0
|
|
20240118,102300,945000,3150,3150,3150,3150,0
|
|
20240118,102200,945000,3150,3150,3150,3150,0
|
|
20240118,102100,945000,3150,3150,3150,3150,0
|
|
20240118,102000,945000,3150,3150,3150,3150,0
|
|
20240118,101900,945000,3150,3150,3150,3150,0
|
|
20240118,101800,945000,3150,3150,3150,3150,0
|
|
20240118,101700,945000,3150,3150,3150,3150,0
|
|
20240118,101600,945000,3150,3150,3150,3150,0
|
|
20240118,101500,945000,3150,3150,3150,3150,0
|
|
20240118,101400,945000,3150,3150,3150,3150,0
|
|
20240118,101300,945000,3150,3150,3150,3150,0
|
|
20240118,101200,945000,3150,3150,3150,3150,0
|
|
20240118,101100,945000,3150,3150,3150,3150,0
|
|
20240118,101000,945000,3150,3150,3150,3150,0
|
|
20240118,100900,945000,3150,3150,3150,3150,0
|
|
20240118,100800,945000,3150,3150,3150,3150,0
|
|
20240118,100700,945000,3150,3150,3150,3150,0
|
|
20240118,100600,945000,3150,3150,3150,3150,0
|
|
20240118,100500,945000,3150,3150,3150,3150,0
|
|
20240118,100400,945000,3150,3150,3150,3150,0
|
|
20240118,100300,945000,3150,3150,3150,3150,0
|
|
20240118,100200,945000,3150,3150,3150,3150,0
|
|
20240118,100100,945000,3150,3150,3150,3150,0
|
|
20240118,100000,945000,3150,3150,3150,3150,0
|
|
20240118,095900,945000,3150,3150,3150,3150,0
|
|
20240118,095800,945000,3150,3150,3150,3150,0
|
|
20240118,095700,945000,3150,3150,3150,3150,0
|
|
20240118,095600,945000,3150,3150,3150,3150,0
|
|
20240118,095500,945000,3150,3150,3150,3150,0
|
|
20240118,095400,945000,3150,3150,3150,3150,0
|
|
20240118,095300,945000,3150,3150,3150,3150,0
|
|
20240118,095200,945000,3150,3150,3150,3150,0
|
|
20240118,095100,945000,3150,3150,3150,3150,0
|
|
20240118,095000,945000,3150,3150,3150,3150,0
|
|
20240118,094900,945000,3150,3150,3150,3150,0
|
|
20240118,094800,945000,3150,3150,3150,3150,0
|
|
20240118,094700,945000,3150,3150,3150,3150,0
|
|
20240118,094600,945000,3150,3150,3150,3150,0
|
|
20240118,094500,945000,3150,3150,3150,3150,0
|
|
20240118,094400,945000,3150,3150,3150,3150,0
|
|
20240118,094300,945000,3150,3150,3150,3150,0
|
|
20240118,094200,945000,3150,3150,3150,3150,0
|
|
20240118,094100,945000,3150,3150,3150,3150,0
|
|
20240118,094000,945000,3150,3150,3150,3150,0
|
|
20240118,093900,945000,3150,3150,3150,3150,0
|
|
20240118,093800,945000,3150,3150,3150,3150,0
|
|
20240118,093700,945000,3150,3150,3150,3150,0
|
|
20240118,093600,945000,3150,3150,3150,3150,0
|
|
20240118,093500,945000,3150,3150,3150,3150,0
|
|
20240118,093400,945000,3150,3150,3150,3150,0
|
|
20240118,093300,945000,3150,3150,3150,3150,0
|
|
20240118,093200,945000,3150,3150,3150,3150,0
|
|
20240118,093100,945000,3150,3150,3150,3150,0
|
|
20240118,093000,945000,3150,3150,3150,3150,0
|
|
20240118,092900,945000,3150,3150,3150,3150,0
|
|
20240118,092800,945000,3150,3150,3150,3150,0
|
|
20240118,092700,945000,3150,3150,3150,3150,0
|
|
20240118,092600,945000,3150,3150,3150,3150,0
|
|
20240118,092500,945000,3150,3150,3150,3150,0
|
|
20240118,092400,945000,3150,3150,3150,3150,300
|
|
20240118,092300,0,3150,3150,3150,3150,0
|
|
20240118,092200,0,3150,3150,3150,3150,0
|
|
20240118,092100,0,3150,3150,3150,3150,0
|
|
20240118,092000,0,3150,3150,3150,3150,0
|
|
20240118,091900,0,3150,3150,3150,3150,0
|
|
20240118,091800,0,3150,3150,3150,3150,0
|
|
20240118,091700,0,3150,3150,3150,3150,0
|
|
20240118,091600,0,3150,3150,3150,3150,0
|
|
20240118,091500,0,3150,3150,3150,3150,0
|
|
20240118,091400,0,3150,3150,3150,3150,0
|
|
20240118,091300,0,3150,3150,3150,3150,0
|
|
20240118,091200,0,3150,3150,3150,3150,0
|
|
20240118,091100,0,3150,3150,3150,3150,0
|
|
20240118,091000,0,3150,3150,3150,3150,0
|
|
20240118,090900,0,3150,3150,3150,3150,0
|
|
20240118,090800,0,3150,3150,3150,3150,0
|
|
20240118,090700,0,3150,3150,3150,3150,0
|
|
20240118,090600,0,3150,3150,3150,3150,0
|
|
20240118,090500,0,3150,3150,3150,3150,0
|
|
20240118,090400,0,3150,3150,3150,3150,0
|
|
20240118,090300,0,3150,3150,3150,3150,0
|
|
20240118,090200,0,3150,3150,3150,3150,0
|
|
20240118,090100,0,3150,3150,3150,3150,0
|
|
20240118,090000,0,3150,3150,3150,3150,0
|