728 lines
30 KiB
CSV
728 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,210500,9450,3150,3150,3150,3150,3
|
|
20240119,210400,9450,3150,3150,3150,3150,0
|
|
20240119,210300,9450,3150,3150,3150,3150,0
|
|
20240119,210200,9450,3150,3150,3150,3150,0
|
|
20240119,210100,9450,3150,3150,3150,3150,0
|
|
20240119,210000,9450,3150,3150,3150,3150,0
|
|
20240119,205900,9450,3150,3150,3150,3150,0
|
|
20240119,205800,9450,3150,3150,3150,3150,0
|
|
20240119,205700,9450,3150,3150,3150,3150,0
|
|
20240119,205600,9450,3150,3150,3150,3150,0
|
|
20240119,205500,9450,3150,3150,3150,3150,0
|
|
20240119,205400,9450,3150,3150,3150,3150,0
|
|
20240119,205300,9450,3150,3150,3150,3150,0
|
|
20240119,205200,9450,3150,3150,3150,3150,0
|
|
20240119,205100,9450,3150,3150,3150,3150,0
|
|
20240119,205000,9450,3150,3150,3150,3150,0
|
|
20240119,204900,9450,3150,3150,3150,3150,0
|
|
20240119,204800,9450,3150,3150,3150,3150,0
|
|
20240119,204700,9450,3150,3150,3150,3150,0
|
|
20240119,204600,9450,3150,3150,3150,3150,0
|
|
20240119,204500,9450,3150,3150,3150,3150,0
|
|
20240119,204400,9450,3150,3150,3150,3150,0
|
|
20240119,204300,9450,3150,3150,3150,3150,0
|
|
20240119,204200,9450,3150,3150,3150,3150,0
|
|
20240119,204100,9450,3150,3150,3150,3150,0
|
|
20240119,204000,9450,3150,3150,3150,3150,0
|
|
20240119,203900,9450,3150,3150,3150,3150,0
|
|
20240119,203800,9450,3150,3150,3150,3150,0
|
|
20240119,203700,9450,3150,3150,3150,3150,0
|
|
20240119,203600,9450,3150,3150,3150,3150,0
|
|
20240119,203500,9450,3150,3150,3150,3150,3
|
|
20240119,203400,9450,3150,3150,3150,3150,0
|
|
20240119,203300,9450,3150,3150,3150,3150,0
|
|
20240119,203200,9450,3150,3150,3150,3150,0
|
|
20240119,203100,9450,3150,3150,3150,3150,0
|
|
20240119,203000,9450,3150,3150,3150,3150,0
|
|
20240119,202900,9450,3150,3150,3150,3150,0
|
|
20240119,202800,9450,3150,3150,3150,3150,0
|
|
20240119,202700,9450,3150,3150,3150,3150,0
|
|
20240119,202600,9450,3150,3150,3150,3150,0
|
|
20240119,202500,9450,3150,3150,3150,3150,0
|
|
20240119,202400,9450,3150,3150,3150,3150,0
|
|
20240119,202300,9450,3150,3150,3150,3150,0
|
|
20240119,202200,9450,3150,3150,3150,3150,0
|
|
20240119,202100,9450,3150,3150,3150,3150,0
|
|
20240119,202000,9450,3150,3150,3150,3150,0
|
|
20240119,201900,9450,3150,3150,3150,3150,0
|
|
20240119,201800,9450,3150,3150,3150,3150,0
|
|
20240119,201700,9450,3150,3150,3150,3150,0
|
|
20240119,201600,9450,3150,3150,3150,3150,0
|
|
20240119,201500,9450,3150,3150,3150,3150,0
|
|
20240119,201400,9450,3150,3150,3150,3150,0
|
|
20240119,201300,9450,3150,3150,3150,3150,0
|
|
20240119,201200,9450,3150,3150,3150,3150,0
|
|
20240119,201100,9450,3150,3150,3150,3150,0
|
|
20240119,201000,9450,3150,3150,3150,3150,0
|
|
20240119,200900,9450,3150,3150,3150,3150,0
|
|
20240119,200800,9450,3150,3150,3150,3150,0
|
|
20240119,200700,9450,3150,3150,3150,3150,0
|
|
20240119,200600,9450,3150,3150,3150,3150,0
|
|
20240119,200500,9450,3150,3150,3150,3150,3
|
|
20240119,200400,9450,3150,3150,3150,3150,0
|
|
20240119,200300,9450,3150,3150,3150,3150,0
|
|
20240119,200200,9450,3150,3150,3150,3150,0
|
|
20240119,200100,9450,3150,3150,3150,3150,0
|
|
20240119,200000,9450,3150,3150,3150,3150,0
|
|
20240119,195900,9450,3150,3150,3150,3150,0
|
|
20240119,195800,9450,3150,3150,3150,3150,0
|
|
20240119,195700,9450,3150,3150,3150,3150,0
|
|
20240119,195600,9450,3150,3150,3150,3150,0
|
|
20240119,195500,9450,3150,3150,3150,3150,0
|
|
20240119,195400,9450,3150,3150,3150,3150,0
|
|
20240119,195300,9450,3150,3150,3150,3150,0
|
|
20240119,195200,9450,3150,3150,3150,3150,0
|
|
20240119,195100,9450,3150,3150,3150,3150,0
|
|
20240119,195000,9450,3150,3150,3150,3150,0
|
|
20240119,194900,9450,3150,3150,3150,3150,0
|
|
20240119,194800,9450,3150,3150,3150,3150,0
|
|
20240119,194700,9450,3150,3150,3150,3150,0
|
|
20240119,194600,9450,3150,3150,3150,3150,0
|
|
20240119,194500,9450,3150,3150,3150,3150,0
|
|
20240119,194400,9450,3150,3150,3150,3150,0
|
|
20240119,194300,9450,3150,3150,3150,3150,0
|
|
20240119,194200,9450,3150,3150,3150,3150,0
|
|
20240119,194100,9450,3150,3150,3150,3150,0
|
|
20240119,194000,9450,3150,3150,3150,3150,0
|
|
20240119,193900,9450,3150,3150,3150,3150,0
|
|
20240119,193800,9450,3150,3150,3150,3150,0
|
|
20240119,193700,9450,3150,3150,3150,3150,0
|
|
20240119,193600,9450,3150,3150,3150,3150,0
|
|
20240119,193500,9450,3150,3150,3150,3150,3
|
|
20240119,193400,9450,3150,3150,3150,3150,0
|
|
20240119,193300,9450,3150,3150,3150,3150,0
|
|
20240119,193200,9450,3150,3150,3150,3150,0
|
|
20240119,193100,9450,3150,3150,3150,3150,0
|
|
20240119,193000,9450,3150,3150,3150,3150,0
|
|
20240119,192900,9450,3150,3150,3150,3150,0
|
|
20240119,192800,9450,3150,3150,3150,3150,0
|
|
20240119,192700,9450,3150,3150,3150,3150,0
|
|
20240119,192600,9450,3150,3150,3150,3150,0
|
|
20240119,192500,9450,3150,3150,3150,3150,0
|
|
20240119,192400,9450,3150,3150,3150,3150,0
|
|
20240119,192300,9450,3150,3150,3150,3150,0
|
|
20240119,192200,9450,3150,3150,3150,3150,0
|
|
20240119,192100,9450,3150,3150,3150,3150,0
|
|
20240119,192000,9450,3150,3150,3150,3150,0
|
|
20240119,191900,9450,3150,3150,3150,3150,0
|
|
20240119,191800,9450,3150,3150,3150,3150,0
|
|
20240119,191700,9450,3150,3150,3150,3150,0
|
|
20240119,191600,9450,3150,3150,3150,3150,0
|
|
20240119,191500,9450,3150,3150,3150,3150,0
|
|
20240119,191400,9450,3150,3150,3150,3150,0
|
|
20240119,191300,9450,3150,3150,3150,3150,0
|
|
20240119,191200,9450,3150,3150,3150,3150,0
|
|
20240119,191100,9450,3150,3150,3150,3150,0
|
|
20240119,191000,9450,3150,3150,3150,3150,0
|
|
20240119,190900,9450,3150,3150,3150,3150,0
|
|
20240119,190800,9450,3150,3150,3150,3150,0
|
|
20240119,190700,9450,3150,3150,3150,3150,0
|
|
20240119,190600,9450,3150,3150,3150,3150,0
|
|
20240119,190500,9450,3150,3150,3150,3150,3
|
|
20240119,190400,9450,3150,3150,3150,3150,0
|
|
20240119,190300,9450,3150,3150,3150,3150,0
|
|
20240119,190200,9450,3150,3150,3150,3150,0
|
|
20240119,190100,9450,3150,3150,3150,3150,0
|
|
20240119,190000,9450,3150,3150,3150,3150,0
|
|
20240119,185900,9450,3150,3150,3150,3150,0
|
|
20240119,185800,9450,3150,3150,3150,3150,0
|
|
20240119,185700,9450,3150,3150,3150,3150,0
|
|
20240119,185600,9450,3150,3150,3150,3150,0
|
|
20240119,185500,9450,3150,3150,3150,3150,0
|
|
20240119,185400,9450,3150,3150,3150,3150,0
|
|
20240119,185300,9450,3150,3150,3150,3150,0
|
|
20240119,185200,9450,3150,3150,3150,3150,0
|
|
20240119,185100,9450,3150,3150,3150,3150,0
|
|
20240119,185000,9450,3150,3150,3150,3150,0
|
|
20240119,184900,9450,3150,3150,3150,3150,0
|
|
20240119,184800,9450,3150,3150,3150,3150,0
|
|
20240119,184700,9450,3150,3150,3150,3150,0
|
|
20240119,184600,9450,3150,3150,3150,3150,0
|
|
20240119,184500,9450,3150,3150,3150,3150,0
|
|
20240119,184400,9450,3150,3150,3150,3150,0
|
|
20240119,184300,9450,3150,3150,3150,3150,0
|
|
20240119,184200,9450,3150,3150,3150,3150,0
|
|
20240119,184100,9450,3150,3150,3150,3150,0
|
|
20240119,184000,9450,3150,3150,3150,3150,0
|
|
20240119,183900,9450,3150,3150,3150,3150,0
|
|
20240119,183800,9450,3150,3150,3150,3150,0
|
|
20240119,183700,9450,3150,3150,3150,3150,0
|
|
20240119,183600,9450,3150,3150,3150,3150,0
|
|
20240119,183500,9450,3150,3150,3150,3150,3
|
|
20240119,183400,9450,3150,3150,3150,3150,0
|
|
20240119,183300,9450,3150,3150,3150,3150,0
|
|
20240119,183200,9450,3150,3150,3150,3150,0
|
|
20240119,183100,9450,3150,3150,3150,3150,0
|
|
20240119,183000,9450,3150,3150,3150,3150,0
|
|
20240119,182900,9450,3150,3150,3150,3150,0
|
|
20240119,182800,9450,3150,3150,3150,3150,0
|
|
20240119,182700,9450,3150,3150,3150,3150,0
|
|
20240119,182600,9450,3150,3150,3150,3150,0
|
|
20240119,182500,9450,3150,3150,3150,3150,0
|
|
20240119,182400,9450,3150,3150,3150,3150,0
|
|
20240119,182300,9450,3150,3150,3150,3150,0
|
|
20240119,182200,9450,3150,3150,3150,3150,0
|
|
20240119,182100,9450,3150,3150,3150,3150,0
|
|
20240119,182000,9450,3150,3150,3150,3150,0
|
|
20240119,181900,9450,3150,3150,3150,3150,0
|
|
20240119,181800,9450,3150,3150,3150,3150,0
|
|
20240119,181700,9450,3150,3150,3150,3150,0
|
|
20240119,181600,9450,3150,3150,3150,3150,0
|
|
20240119,181500,9450,3150,3150,3150,3150,0
|
|
20240119,181400,9450,3150,3150,3150,3150,0
|
|
20240119,181300,9450,3150,3150,3150,3150,0
|
|
20240119,181200,9450,3150,3150,3150,3150,0
|
|
20240119,181100,9450,3150,3150,3150,3150,0
|
|
20240119,181000,9450,3150,3150,3150,3150,0
|
|
20240119,180900,9450,3150,3150,3150,3150,0
|
|
20240119,180800,9450,3150,3150,3150,3150,0
|
|
20240119,180700,9450,3150,3150,3150,3150,0
|
|
20240119,180600,9450,3150,3150,3150,3150,0
|
|
20240119,180500,9450,3150,3150,3150,3150,3
|
|
20240119,180400,9450,3150,3150,3150,3150,0
|
|
20240119,180300,9450,3150,3150,3150,3150,0
|
|
20240119,180200,9450,3150,3150,3150,3150,0
|
|
20240119,180100,9450,3150,3150,3150,3150,0
|
|
20240119,180000,9450,3150,3150,3150,3150,0
|
|
20240119,175900,9450,3150,3150,3150,3150,0
|
|
20240119,175800,9450,3150,3150,3150,3150,0
|
|
20240119,175700,9450,3150,3150,3150,3150,0
|
|
20240119,175600,9450,3150,3150,3150,3150,0
|
|
20240119,175500,9450,3150,3150,3150,3150,0
|
|
20240119,175400,9450,3150,3150,3150,3150,0
|
|
20240119,175300,9450,3150,3150,3150,3150,0
|
|
20240119,175200,9450,3150,3150,3150,3150,0
|
|
20240119,175100,9450,3150,3150,3150,3150,0
|
|
20240119,175000,9450,3150,3150,3150,3150,0
|
|
20240119,174900,9450,3150,3150,3150,3150,0
|
|
20240119,174800,9450,3150,3150,3150,3150,0
|
|
20240119,174700,9450,3150,3150,3150,3150,0
|
|
20240119,174600,9450,3150,3150,3150,3150,0
|
|
20240119,174500,9450,3150,3150,3150,3150,0
|
|
20240119,174400,9450,3150,3150,3150,3150,0
|
|
20240119,174300,9450,3150,3150,3150,3150,0
|
|
20240119,174200,9450,3150,3150,3150,3150,0
|
|
20240119,174100,9450,3150,3150,3150,3150,0
|
|
20240119,174000,9450,3150,3150,3150,3150,0
|
|
20240119,173900,9450,3150,3150,3150,3150,0
|
|
20240119,173800,9450,3150,3150,3150,3150,0
|
|
20240119,173700,9450,3150,3150,3150,3150,0
|
|
20240119,173600,9450,3150,3150,3150,3150,0
|
|
20240119,173500,9450,3150,3150,3150,3150,3
|
|
20240119,173400,9450,3150,3150,3150,3150,0
|
|
20240119,173300,9450,3150,3150,3150,3150,0
|
|
20240119,173200,9450,3150,3150,3150,3150,0
|
|
20240119,173100,9450,3150,3150,3150,3150,0
|
|
20240119,173000,9450,3150,3150,3150,3150,0
|
|
20240119,172900,9450,3150,3150,3150,3150,0
|
|
20240119,172800,9450,3150,3150,3150,3150,0
|
|
20240119,172700,9450,3150,3150,3150,3150,0
|
|
20240119,172600,9450,3150,3150,3150,3150,0
|
|
20240119,172500,9450,3150,3150,3150,3150,0
|
|
20240119,172400,9450,3150,3150,3150,3150,0
|
|
20240119,172300,9450,3150,3150,3150,3150,0
|
|
20240119,172200,9450,3150,3150,3150,3150,0
|
|
20240119,172100,9450,3150,3150,3150,3150,0
|
|
20240119,172000,9450,3150,3150,3150,3150,0
|
|
20240119,171900,9450,3150,3150,3150,3150,0
|
|
20240119,171800,9450,3150,3150,3150,3150,0
|
|
20240119,171700,9450,3150,3150,3150,3150,0
|
|
20240119,171600,9450,3150,3150,3150,3150,0
|
|
20240119,171500,9450,3150,3150,3150,3150,0
|
|
20240119,171400,9450,3150,3150,3150,3150,0
|
|
20240119,171300,9450,3150,3150,3150,3150,0
|
|
20240119,171200,9450,3150,3150,3150,3150,0
|
|
20240119,171100,9450,3150,3150,3150,3150,0
|
|
20240119,171000,9450,3150,3150,3150,3150,0
|
|
20240119,170900,9450,3150,3150,3150,3150,0
|
|
20240119,170800,9450,3150,3150,3150,3150,0
|
|
20240119,170700,9450,3150,3150,3150,3150,0
|
|
20240119,170600,9450,3150,3150,3150,3150,0
|
|
20240119,170500,9450,3150,3150,3150,3150,3
|
|
20240119,170400,9450,3150,3150,3150,3150,0
|
|
20240119,170300,9450,3150,3150,3150,3150,0
|
|
20240119,170200,9450,3150,3150,3150,3150,0
|
|
20240119,170100,9450,3150,3150,3150,3150,0
|
|
20240119,170000,9450,3150,3150,3150,3150,0
|
|
20240119,165900,9450,3150,3150,3150,3150,0
|
|
20240119,165800,9450,3150,3150,3150,3150,0
|
|
20240119,165700,9450,3150,3150,3150,3150,0
|
|
20240119,165600,9450,3150,3150,3150,3150,0
|
|
20240119,165500,9450,3150,3150,3150,3150,0
|
|
20240119,165400,9450,3150,3150,3150,3150,0
|
|
20240119,165300,9450,3150,3150,3150,3150,0
|
|
20240119,165200,9450,3150,3150,3150,3150,0
|
|
20240119,165100,9450,3150,3150,3150,3150,0
|
|
20240119,165000,9450,3150,3150,3150,3150,0
|
|
20240119,164900,9450,3150,3150,3150,3150,0
|
|
20240119,164800,9450,3150,3150,3150,3150,0
|
|
20240119,164700,9450,3150,3150,3150,3150,0
|
|
20240119,164600,9450,3150,3150,3150,3150,0
|
|
20240119,164500,9450,3150,3150,3150,3150,0
|
|
20240119,164400,9450,3150,3150,3150,3150,0
|
|
20240119,164300,9450,3150,3150,3150,3150,0
|
|
20240119,164200,9450,3150,3150,3150,3150,0
|
|
20240119,164100,9450,3150,3150,3150,3150,0
|
|
20240119,164000,9450,3150,3150,3150,3150,0
|
|
20240119,163900,9450,3150,3150,3150,3150,0
|
|
20240119,163800,9450,3150,3150,3150,3150,0
|
|
20240119,163700,9450,3150,3150,3150,3150,0
|
|
20240119,163600,9450,3150,3150,3150,3150,0
|
|
20240119,163500,9450,3150,3150,3150,3150,3
|
|
20240119,163400,9450,3150,3150,3150,3150,0
|
|
20240119,163300,9450,3150,3150,3150,3150,0
|
|
20240119,163200,9450,3150,3150,3150,3150,0
|
|
20240119,163100,9450,3150,3150,3150,3150,0
|
|
20240119,163000,9450,3150,3150,3150,3150,0
|
|
20240119,162900,9450,3150,3150,3150,3150,0
|
|
20240119,162800,9450,3150,3150,3150,3150,0
|
|
20240119,162700,9450,3150,3150,3150,3150,0
|
|
20240119,162600,9450,3150,3150,3150,3150,0
|
|
20240119,162500,9450,3150,3150,3150,3150,0
|
|
20240119,162400,9450,3150,3150,3150,3150,0
|
|
20240119,162300,9450,3150,3150,3150,3150,0
|
|
20240119,162200,9450,3150,3150,3150,3150,0
|
|
20240119,162100,9450,3150,3150,3150,3150,0
|
|
20240119,162000,9450,3150,3150,3150,3150,0
|
|
20240119,161900,9450,3150,3150,3150,3150,0
|
|
20240119,161800,9450,3150,3150,3150,3150,0
|
|
20240119,161700,9450,3150,3150,3150,3150,0
|
|
20240119,161600,9450,3150,3150,3150,3150,0
|
|
20240119,161500,9450,3150,3150,3150,3150,0
|
|
20240119,161400,9450,3150,3150,3150,3150,0
|
|
20240119,161300,9450,3150,3150,3150,3150,0
|
|
20240119,161200,9450,3150,3150,3150,3150,0
|
|
20240119,161100,9450,3150,3150,3150,3150,0
|
|
20240119,161000,9450,3150,3150,3150,3150,0
|
|
20240119,160900,9450,3150,3150,3150,3150,0
|
|
20240119,160800,9450,3150,3150,3150,3150,0
|
|
20240119,160700,9450,3150,3150,3150,3150,0
|
|
20240119,160600,9450,3150,3150,3150,3150,0
|
|
20240119,160500,9450,3150,3150,3150,3150,3
|
|
20240119,160400,9450,3150,3150,3150,3150,0
|
|
20240119,160300,9450,3150,3150,3150,3150,0
|
|
20240119,160200,9450,3150,3150,3150,3150,0
|
|
20240119,160100,9450,3150,3150,3150,3150,0
|
|
20240119,160000,9450,3150,3150,3150,3150,0
|
|
20240119,155900,9450,3150,3150,3150,3150,0
|
|
20240119,155800,9450,3150,3150,3150,3150,0
|
|
20240119,155700,9450,3150,3150,3150,3150,0
|
|
20240119,155600,9450,3150,3150,3150,3150,0
|
|
20240119,155500,9450,3150,3150,3150,3150,0
|
|
20240119,155400,9450,3150,3150,3150,3150,0
|
|
20240119,155300,9450,3150,3150,3150,3150,0
|
|
20240119,155200,9450,3150,3150,3150,3150,0
|
|
20240119,155100,9450,3150,3150,3150,3150,0
|
|
20240119,155000,9450,3150,3150,3150,3150,0
|
|
20240119,154900,9450,3150,3150,3150,3150,0
|
|
20240119,154800,9450,3150,3150,3150,3150,0
|
|
20240119,154700,9450,3150,3150,3150,3150,0
|
|
20240119,154600,9450,3150,3150,3150,3150,0
|
|
20240119,154500,9450,3150,3150,3150,3150,0
|
|
20240119,154400,9450,3150,3150,3150,3150,0
|
|
20240119,154300,9450,3150,3150,3150,3150,0
|
|
20240119,154200,9450,3150,3150,3150,3150,0
|
|
20240119,154100,9450,3150,3150,3150,3150,0
|
|
20240119,154000,9450,3150,3150,3150,3150,0
|
|
20240119,153900,9450,3150,3150,3150,3150,0
|
|
20240119,153800,9450,3150,3150,3150,3150,0
|
|
20240119,153700,9450,3150,3150,3150,3150,0
|
|
20240119,153600,9450,3150,3150,3150,3150,0
|
|
20240119,153500,9450,3150,3150,3150,3150,3
|
|
20240119,153400,9450,3150,3150,3150,3150,0
|
|
20240119,153300,9450,3150,3150,3150,3150,0
|
|
20240119,153200,9450,3150,3150,3150,3150,0
|
|
20240119,153100,9450,3150,3150,3150,3150,0
|
|
20240119,153000,9450,3150,3150,3150,3150,0
|
|
20240119,152900,9450,3150,3150,3150,3150,0
|
|
20240119,152800,9450,3150,3150,3150,3150,0
|
|
20240119,152700,9450,3150,3150,3150,3150,0
|
|
20240119,152600,9450,3150,3150,3150,3150,0
|
|
20240119,152500,9450,3150,3150,3150,3150,0
|
|
20240119,152400,9450,3150,3150,3150,3150,0
|
|
20240119,152300,9450,3150,3150,3150,3150,0
|
|
20240119,152200,9450,3150,3150,3150,3150,0
|
|
20240119,152100,9450,3150,3150,3150,3150,0
|
|
20240119,152000,9450,3150,3150,3150,3150,0
|
|
20240119,151900,9450,3150,3150,3150,3150,0
|
|
20240119,151800,9450,3150,3150,3150,3150,0
|
|
20240119,151700,9450,3150,3150,3150,3150,0
|
|
20240119,151600,9450,3150,3150,3150,3150,0
|
|
20240119,151500,9450,3150,3150,3150,3150,0
|
|
20240119,151400,9450,3150,3150,3150,3150,0
|
|
20240119,151300,9450,3150,3150,3150,3150,0
|
|
20240119,151200,9450,3150,3150,3150,3150,0
|
|
20240119,151100,9450,3150,3150,3150,3150,0
|
|
20240119,151000,9450,3150,3150,3150,3150,0
|
|
20240119,150900,9450,3150,3150,3150,3150,0
|
|
20240119,150800,9450,3150,3150,3150,3150,0
|
|
20240119,150700,9450,3150,3150,3150,3150,0
|
|
20240119,150600,9450,3150,3150,3150,3150,0
|
|
20240119,150500,9450,3150,3150,3150,3150,0
|
|
20240119,150400,9450,3150,3150,3150,3150,0
|
|
20240119,150300,9450,3150,3150,3150,3150,0
|
|
20240119,150200,9450,3150,3150,3150,3150,0
|
|
20240119,150100,9450,3150,3150,3150,3150,0
|
|
20240119,150000,9450,3150,3150,3150,3150,0
|
|
20240119,145900,9450,3150,3150,3150,3150,0
|
|
20240119,145800,9450,3150,3150,3150,3150,0
|
|
20240119,145700,9450,3150,3150,3150,3150,0
|
|
20240119,145600,9450,3150,3150,3150,3150,0
|
|
20240119,145500,9450,3150,3150,3150,3150,0
|
|
20240119,145400,9450,3150,3150,3150,3150,0
|
|
20240119,145300,9450,3150,3150,3150,3150,0
|
|
20240119,145200,9450,3150,3150,3150,3150,0
|
|
20240119,145100,9450,3150,3150,3150,3150,0
|
|
20240119,145000,9450,3150,3150,3150,3150,0
|
|
20240119,144900,9450,3150,3150,3150,3150,0
|
|
20240119,144800,9450,3150,3150,3150,3150,0
|
|
20240119,144700,9450,3150,3150,3150,3150,0
|
|
20240119,144600,9450,3150,3150,3150,3150,0
|
|
20240119,144500,9450,3150,3150,3150,3150,0
|
|
20240119,144400,9450,3150,3150,3150,3150,0
|
|
20240119,144300,9450,3150,3150,3150,3150,0
|
|
20240119,144200,9450,3150,3150,3150,3150,0
|
|
20240119,144100,9450,3150,3150,3150,3150,0
|
|
20240119,144000,9450,3150,3150,3150,3150,0
|
|
20240119,143900,9450,3150,3150,3150,3150,0
|
|
20240119,143800,9450,3150,3150,3150,3150,0
|
|
20240119,143700,9450,3150,3150,3150,3150,0
|
|
20240119,143600,9450,3150,3150,3150,3150,0
|
|
20240119,143500,9450,3150,3150,3150,3150,0
|
|
20240119,143400,9450,3150,3150,3150,3150,0
|
|
20240119,143300,9450,3150,3150,3150,3150,0
|
|
20240119,143200,9450,3150,3150,3150,3150,0
|
|
20240119,143100,9450,3150,3150,3150,3150,0
|
|
20240119,143000,9450,3150,3150,3150,3150,0
|
|
20240119,142900,9450,3150,3150,3150,3150,0
|
|
20240119,142800,9450,3150,3150,3150,3150,0
|
|
20240119,142700,9450,3150,3150,3150,3150,0
|
|
20240119,142600,9450,3150,3150,3150,3150,0
|
|
20240119,142500,9450,3150,3150,3150,3150,0
|
|
20240119,142400,9450,3150,3150,3150,3150,0
|
|
20240119,142300,9450,3150,3150,3150,3150,0
|
|
20240119,142200,9450,3150,3150,3150,3150,0
|
|
20240119,142100,9450,3150,3150,3150,3150,0
|
|
20240119,142000,9450,3150,3150,3150,3150,0
|
|
20240119,141900,9450,3150,3150,3150,3150,0
|
|
20240119,141800,9450,3150,3150,3150,3150,0
|
|
20240119,141700,9450,3150,3150,3150,3150,0
|
|
20240119,141600,9450,3150,3150,3150,3150,0
|
|
20240119,141500,9450,3150,3150,3150,3150,0
|
|
20240119,141400,9450,3150,3150,3150,3150,0
|
|
20240119,141300,9450,3150,3150,3150,3150,0
|
|
20240119,141200,9450,3150,3150,3150,3150,0
|
|
20240119,141100,9450,3150,3150,3150,3150,0
|
|
20240119,141000,9450,3150,3150,3150,3150,0
|
|
20240119,140900,9450,3150,3150,3150,3150,0
|
|
20240119,140800,9450,3150,3150,3150,3150,0
|
|
20240119,140700,9450,3150,3150,3150,3150,0
|
|
20240119,140600,9450,3150,3150,3150,3150,0
|
|
20240119,140500,9450,3150,3150,3150,3150,0
|
|
20240119,140400,9450,3150,3150,3150,3150,0
|
|
20240119,140300,9450,3150,3150,3150,3150,0
|
|
20240119,140200,9450,3150,3150,3150,3150,0
|
|
20240119,140100,9450,3150,3150,3150,3150,0
|
|
20240119,140000,9450,3150,3150,3150,3150,0
|
|
20240119,135900,9450,3150,3150,3150,3150,0
|
|
20240119,135800,9450,3150,3150,3150,3150,0
|
|
20240119,135700,9450,3150,3150,3150,3150,0
|
|
20240119,135600,9450,3150,3150,3150,3150,0
|
|
20240119,135500,9450,3150,3150,3150,3150,0
|
|
20240119,135400,9450,3150,3150,3150,3150,0
|
|
20240119,135300,9450,3150,3150,3150,3150,0
|
|
20240119,135200,9450,3150,3150,3150,3150,0
|
|
20240119,135100,9450,3150,3150,3150,3150,0
|
|
20240119,135000,9450,3150,3150,3150,3150,0
|
|
20240119,134900,9450,3150,3150,3150,3150,0
|
|
20240119,134800,9450,3150,3150,3150,3150,0
|
|
20240119,134700,9450,3150,3150,3150,3150,0
|
|
20240119,134600,9450,3150,3150,3150,3150,0
|
|
20240119,134500,9450,3150,3150,3150,3150,0
|
|
20240119,134400,9450,3150,3150,3150,3150,0
|
|
20240119,134300,9450,3150,3150,3150,3150,0
|
|
20240119,134200,9450,3150,3150,3150,3150,0
|
|
20240119,134100,9450,3150,3150,3150,3150,0
|
|
20240119,134000,9450,3150,3150,3150,3150,0
|
|
20240119,133900,9450,3150,3150,3150,3150,0
|
|
20240119,133800,9450,3150,3150,3150,3150,0
|
|
20240119,133700,9450,3150,3150,3150,3150,0
|
|
20240119,133600,9450,3150,3150,3150,3150,0
|
|
20240119,133500,9450,3150,3150,3150,3150,0
|
|
20240119,133400,9450,3150,3150,3150,3150,0
|
|
20240119,133300,9450,3150,3150,3150,3150,0
|
|
20240119,133200,9450,3150,3150,3150,3150,0
|
|
20240119,133100,9450,3150,3150,3150,3150,0
|
|
20240119,133000,9450,3150,3150,3150,3150,0
|
|
20240119,132900,9450,3150,3150,3150,3150,0
|
|
20240119,132800,9450,3150,3150,3150,3150,0
|
|
20240119,132700,9450,3150,3150,3150,3150,0
|
|
20240119,132600,9450,3150,3150,3150,3150,0
|
|
20240119,132500,9450,3150,3150,3150,3150,0
|
|
20240119,132400,9450,3150,3150,3150,3150,0
|
|
20240119,132300,9450,3150,3150,3150,3150,0
|
|
20240119,132200,9450,3150,3150,3150,3150,0
|
|
20240119,132100,9450,3150,3150,3150,3150,0
|
|
20240119,132000,9450,3150,3150,3150,3150,0
|
|
20240119,131900,9450,3150,3150,3150,3150,0
|
|
20240119,131800,9450,3150,3150,3150,3150,0
|
|
20240119,131700,9450,3150,3150,3150,3150,0
|
|
20240119,131600,9450,3150,3150,3150,3150,0
|
|
20240119,131500,9450,3150,3150,3150,3150,0
|
|
20240119,131400,9450,3150,3150,3150,3150,0
|
|
20240119,131300,9450,3150,3150,3150,3150,0
|
|
20240119,131200,9450,3150,3150,3150,3150,0
|
|
20240119,131100,9450,3150,3150,3150,3150,0
|
|
20240119,131000,9450,3150,3150,3150,3150,0
|
|
20240119,130900,9450,3150,3150,3150,3150,0
|
|
20240119,130800,9450,3150,3150,3150,3150,0
|
|
20240119,130700,9450,3150,3150,3150,3150,0
|
|
20240119,130600,9450,3150,3150,3150,3150,0
|
|
20240119,130500,9450,3150,3150,3150,3150,0
|
|
20240119,130400,9450,3150,3150,3150,3150,0
|
|
20240119,130300,9450,3150,3150,3150,3150,0
|
|
20240119,130200,9450,3150,3150,3150,3150,0
|
|
20240119,130100,9450,3150,3150,3150,3150,0
|
|
20240119,130000,9450,3150,3150,3150,3150,0
|
|
20240119,125900,9450,3150,3150,3150,3150,0
|
|
20240119,125800,9450,3150,3150,3150,3150,0
|
|
20240119,125700,9450,3150,3150,3150,3150,0
|
|
20240119,125600,9450,3150,3150,3150,3150,0
|
|
20240119,125500,9450,3150,3150,3150,3150,0
|
|
20240119,125400,9450,3150,3150,3150,3150,0
|
|
20240119,125300,9450,3150,3150,3150,3150,0
|
|
20240119,125200,9450,3150,3150,3150,3150,0
|
|
20240119,125100,9450,3150,3150,3150,3150,0
|
|
20240119,125000,9450,3150,3150,3150,3150,0
|
|
20240119,124900,9450,3150,3150,3150,3150,0
|
|
20240119,124800,9450,3150,3150,3150,3150,0
|
|
20240119,124700,9450,3150,3150,3150,3150,0
|
|
20240119,124600,9450,3150,3150,3150,3150,0
|
|
20240119,124500,9450,3150,3150,3150,3150,0
|
|
20240119,124400,9450,3150,3150,3150,3150,0
|
|
20240119,124300,9450,3150,3150,3150,3150,0
|
|
20240119,124200,9450,3150,3150,3150,3150,0
|
|
20240119,124100,9450,3150,3150,3150,3150,0
|
|
20240119,124000,9450,3150,3150,3150,3150,0
|
|
20240119,123900,9450,3150,3150,3150,3150,0
|
|
20240119,123800,9450,3150,3150,3150,3150,0
|
|
20240119,123700,9450,3150,3150,3150,3150,0
|
|
20240119,123600,9450,3150,3150,3150,3150,0
|
|
20240119,123500,9450,3150,3150,3150,3150,0
|
|
20240119,123400,9450,3150,3150,3150,3150,0
|
|
20240119,123300,9450,3150,3150,3150,3150,0
|
|
20240119,123200,9450,3150,3150,3150,3150,0
|
|
20240119,123100,9450,3150,3150,3150,3150,0
|
|
20240119,123000,9450,3150,3150,3150,3150,0
|
|
20240119,122900,9450,3150,3150,3150,3150,0
|
|
20240119,122800,9450,3150,3150,3150,3150,0
|
|
20240119,122700,9450,3150,3150,3150,3150,0
|
|
20240119,122600,9450,3150,3150,3150,3150,0
|
|
20240119,122500,9450,3150,3150,3150,3150,0
|
|
20240119,122400,9450,3150,3150,3150,3150,0
|
|
20240119,122300,9450,3150,3150,3150,3150,0
|
|
20240119,122200,9450,3150,3150,3150,3150,0
|
|
20240119,122100,9450,3150,3150,3150,3150,0
|
|
20240119,122000,9450,3150,3150,3150,3150,0
|
|
20240119,121900,9450,3150,3150,3150,3150,0
|
|
20240119,121800,9450,3150,3150,3150,3150,0
|
|
20240119,121700,9450,3150,3150,3150,3150,0
|
|
20240119,121600,9450,3150,3150,3150,3150,0
|
|
20240119,121500,9450,3150,3150,3150,3150,0
|
|
20240119,121400,9450,3150,3150,3150,3150,0
|
|
20240119,121300,9450,3150,3150,3150,3150,0
|
|
20240119,121200,9450,3150,3150,3150,3150,0
|
|
20240119,121100,9450,3150,3150,3150,3150,0
|
|
20240119,121000,9450,3150,3150,3150,3150,0
|
|
20240119,120900,9450,3150,3150,3150,3150,0
|
|
20240119,120800,9450,3150,3150,3150,3150,0
|
|
20240119,120700,9450,3150,3150,3150,3150,0
|
|
20240119,120600,9450,3150,3150,3150,3150,0
|
|
20240119,120500,9450,3150,3150,3150,3150,0
|
|
20240119,120400,9450,3150,3150,3150,3150,0
|
|
20240119,120300,9450,3150,3150,3150,3150,0
|
|
20240119,120200,9450,3150,3150,3150,3150,0
|
|
20240119,120100,9450,3150,3150,3150,3150,0
|
|
20240119,120000,9450,3150,3150,3150,3150,0
|
|
20240119,115900,9450,3150,3150,3150,3150,0
|
|
20240119,115800,9450,3150,3150,3150,3150,0
|
|
20240119,115700,9450,3150,3150,3150,3150,0
|
|
20240119,115600,9450,3150,3150,3150,3150,0
|
|
20240119,115500,9450,3150,3150,3150,3150,0
|
|
20240119,115400,9450,3150,3150,3150,3150,0
|
|
20240119,115300,9450,3150,3150,3150,3150,0
|
|
20240119,115200,9450,3150,3150,3150,3150,0
|
|
20240119,115100,9450,3150,3150,3150,3150,0
|
|
20240119,115000,9450,3150,3150,3150,3150,0
|
|
20240119,114900,9450,3150,3150,3150,3150,0
|
|
20240119,114800,9450,3150,3150,3150,3150,0
|
|
20240119,114700,9450,3150,3150,3150,3150,0
|
|
20240119,114600,9450,3150,3150,3150,3150,0
|
|
20240119,114500,9450,3150,3150,3150,3150,0
|
|
20240119,114400,9450,3150,3150,3150,3150,0
|
|
20240119,114300,9450,3150,3150,3150,3150,0
|
|
20240119,114200,9450,3150,3150,3150,3150,0
|
|
20240119,114100,9450,3150,3150,3150,3150,0
|
|
20240119,114000,9450,3150,3150,3150,3150,0
|
|
20240119,113900,9450,3150,3150,3150,3150,0
|
|
20240119,113800,9450,3150,3150,3150,3150,0
|
|
20240119,113700,9450,3150,3150,3150,3150,0
|
|
20240119,113600,9450,3150,3150,3150,3150,0
|
|
20240119,113500,9450,3150,3150,3150,3150,0
|
|
20240119,113400,9450,3150,3150,3150,3150,0
|
|
20240119,113300,9450,3150,3150,3150,3150,0
|
|
20240119,113200,9450,3150,3150,3150,3150,0
|
|
20240119,113100,9450,3150,3150,3150,3150,0
|
|
20240119,113000,9450,3150,3150,3150,3150,0
|
|
20240119,112900,9450,3150,3150,3150,3150,0
|
|
20240119,112800,9450,3150,3150,3150,3150,0
|
|
20240119,112700,9450,3150,3150,3150,3150,0
|
|
20240119,112600,9450,3150,3150,3150,3150,0
|
|
20240119,112500,9450,3150,3150,3150,3150,0
|
|
20240119,112400,9450,3150,3150,3150,3150,0
|
|
20240119,112300,9450,3150,3150,3150,3150,0
|
|
20240119,112200,9450,3150,3150,3150,3150,0
|
|
20240119,112100,9450,3150,3150,3150,3150,0
|
|
20240119,112000,9450,3150,3150,3150,3150,0
|
|
20240119,111900,9450,3150,3150,3150,3150,0
|
|
20240119,111800,9450,3150,3150,3150,3150,0
|
|
20240119,111700,9450,3150,3150,3150,3150,0
|
|
20240119,111600,9450,3150,3150,3150,3150,0
|
|
20240119,111500,9450,3150,3150,3150,3150,0
|
|
20240119,111400,9450,3150,3150,3150,3150,0
|
|
20240119,111300,9450,3150,3150,3150,3150,0
|
|
20240119,111200,9450,3150,3150,3150,3150,0
|
|
20240119,111100,9450,3150,3150,3150,3150,0
|
|
20240119,111000,9450,3150,3150,3150,3150,0
|
|
20240119,110900,9450,3150,3150,3150,3150,0
|
|
20240119,110800,9450,3150,3150,3150,3150,0
|
|
20240119,110700,9450,3150,3150,3150,3150,0
|
|
20240119,110600,9450,3150,3150,3150,3150,0
|
|
20240119,110500,9450,3150,3150,3150,3150,0
|
|
20240119,110400,9450,3150,3150,3150,3150,0
|
|
20240119,110300,9450,3150,3150,3150,3150,0
|
|
20240119,110200,9450,3150,3150,3150,3150,0
|
|
20240119,110100,9450,3150,3150,3150,3150,0
|
|
20240119,110000,9450,3150,3150,3150,3150,0
|
|
20240119,105900,9450,3150,3150,3150,3150,0
|
|
20240119,105800,9450,3150,3150,3150,3150,0
|
|
20240119,105700,9450,3150,3150,3150,3150,0
|
|
20240119,105600,9450,3150,3150,3150,3150,0
|
|
20240119,105500,9450,3150,3150,3150,3150,0
|
|
20240119,105400,9450,3150,3150,3150,3150,0
|
|
20240119,105300,9450,3150,3150,3150,3150,3
|
|
20240119,105200,0,3150,3150,3150,3150,0
|
|
20240119,105100,0,3150,3150,3150,3150,0
|
|
20240119,105000,0,3150,3150,3150,3150,0
|
|
20240119,104900,0,3150,3150,3150,3150,0
|
|
20240119,104800,0,3150,3150,3150,3150,0
|
|
20240119,104700,0,3150,3150,3150,3150,0
|
|
20240119,104600,0,3150,3150,3150,3150,0
|
|
20240119,104500,0,3150,3150,3150,3150,0
|
|
20240119,104400,0,3150,3150,3150,3150,0
|
|
20240119,104300,0,3150,3150,3150,3150,0
|
|
20240119,104200,0,3150,3150,3150,3150,0
|
|
20240119,104100,0,3150,3150,3150,3150,0
|
|
20240119,104000,0,3150,3150,3150,3150,0
|
|
20240119,103900,0,3150,3150,3150,3150,0
|
|
20240119,103800,0,3150,3150,3150,3150,0
|
|
20240119,103700,0,3150,3150,3150,3150,0
|
|
20240119,103600,0,3150,3150,3150,3150,0
|
|
20240119,103500,0,3150,3150,3150,3150,0
|
|
20240119,103400,0,3150,3150,3150,3150,0
|
|
20240119,103300,0,3150,3150,3150,3150,0
|
|
20240119,103200,0,3150,3150,3150,3150,0
|
|
20240119,103100,0,3150,3150,3150,3150,0
|
|
20240119,103000,0,3150,3150,3150,3150,0
|
|
20240119,102900,0,3150,3150,3150,3150,0
|
|
20240119,102800,0,3150,3150,3150,3150,0
|
|
20240119,102700,0,3150,3150,3150,3150,0
|
|
20240119,102600,0,3150,3150,3150,3150,0
|
|
20240119,102500,0,3150,3150,3150,3150,0
|
|
20240119,102400,0,3150,3150,3150,3150,0
|
|
20240119,102300,0,3150,3150,3150,3150,0
|
|
20240119,102200,0,3150,3150,3150,3150,0
|
|
20240119,102100,0,3150,3150,3150,3150,0
|
|
20240119,102000,0,3150,3150,3150,3150,0
|
|
20240119,101900,0,3150,3150,3150,3150,0
|
|
20240119,101800,0,3150,3150,3150,3150,0
|
|
20240119,101700,0,3150,3150,3150,3150,0
|
|
20240119,101600,0,3150,3150,3150,3150,0
|
|
20240119,101500,0,3150,3150,3150,3150,0
|
|
20240119,101400,0,3150,3150,3150,3150,0
|
|
20240119,101300,0,3150,3150,3150,3150,0
|
|
20240119,101200,0,3150,3150,3150,3150,0
|
|
20240119,101100,0,3150,3150,3150,3150,0
|
|
20240119,101000,0,3150,3150,3150,3150,0
|
|
20240119,100900,0,3150,3150,3150,3150,0
|
|
20240119,100800,0,3150,3150,3150,3150,0
|
|
20240119,100700,0,3150,3150,3150,3150,0
|
|
20240119,100600,0,3150,3150,3150,3150,0
|
|
20240119,100500,0,3150,3150,3150,3150,0
|
|
20240119,100400,0,3150,3150,3150,3150,0
|
|
20240119,100300,0,3150,3150,3150,3150,0
|
|
20240119,100200,0,3150,3150,3150,3150,0
|
|
20240119,100100,0,3150,3150,3150,3150,0
|
|
20240119,100000,0,3150,3150,3150,3150,0
|
|
20240119,095900,0,3150,3150,3150,3150,0
|
|
20240119,095800,0,3150,3150,3150,3150,0
|
|
20240119,095700,0,3150,3150,3150,3150,0
|
|
20240119,095600,0,3150,3150,3150,3150,0
|
|
20240119,095500,0,3150,3150,3150,3150,0
|
|
20240119,095400,0,3150,3150,3150,3150,0
|
|
20240119,095300,0,3150,3150,3150,3150,0
|
|
20240119,095200,0,3150,3150,3150,3150,0
|
|
20240119,095100,0,3150,3150,3150,3150,0
|
|
20240119,095000,0,3150,3150,3150,3150,0
|
|
20240119,094900,0,3150,3150,3150,3150,0
|
|
20240119,094800,0,3150,3150,3150,3150,0
|
|
20240119,094700,0,3150,3150,3150,3150,0
|
|
20240119,094600,0,3150,3150,3150,3150,0
|
|
20240119,094500,0,3150,3150,3150,3150,0
|
|
20240119,094400,0,3150,3150,3150,3150,0
|
|
20240119,094300,0,3150,3150,3150,3150,0
|
|
20240119,094200,0,3150,3150,3150,3150,0
|
|
20240119,094100,0,3150,3150,3150,3150,0
|
|
20240119,094000,0,3150,3150,3150,3150,0
|
|
20240119,093900,0,3150,3150,3150,3150,0
|
|
20240119,093800,0,3150,3150,3150,3150,0
|
|
20240119,093700,0,3150,3150,3150,3150,0
|
|
20240119,093600,0,3150,3150,3150,3150,0
|
|
20240119,093500,0,3150,3150,3150,3150,0
|
|
20240119,093400,0,3150,3150,3150,3150,0
|
|
20240119,093300,0,3150,3150,3150,3150,0
|
|
20240119,093200,0,3150,3150,3150,3150,0
|
|
20240119,093100,0,3150,3150,3150,3150,0
|
|
20240119,093000,0,3150,3150,3150,3150,0
|
|
20240119,092900,0,3150,3150,3150,3150,0
|
|
20240119,092800,0,3150,3150,3150,3150,0
|
|
20240119,092700,0,3150,3150,3150,3150,0
|
|
20240119,092600,0,3150,3150,3150,3150,0
|
|
20240119,092500,0,3150,3150,3150,3150,0
|
|
20240119,092400,0,3150,3150,3150,3150,0
|
|
20240119,092300,0,3150,3150,3150,3150,0
|
|
20240119,092200,0,3150,3150,3150,3150,0
|
|
20240119,092100,0,3150,3150,3150,3150,0
|
|
20240119,092000,0,3150,3150,3150,3150,0
|
|
20240119,091900,0,3150,3150,3150,3150,0
|
|
20240119,091800,0,3150,3150,3150,3150,0
|
|
20240119,091700,0,3150,3150,3150,3150,0
|
|
20240119,091600,0,3150,3150,3150,3150,0
|
|
20240119,091500,0,3150,3150,3150,3150,0
|
|
20240119,091400,0,3150,3150,3150,3150,0
|
|
20240119,091300,0,3150,3150,3150,3150,0
|
|
20240119,091200,0,3150,3150,3150,3150,0
|
|
20240119,091100,0,3150,3150,3150,3150,0
|
|
20240119,091000,0,3150,3150,3150,3150,0
|
|
20240119,090900,0,3150,3150,3150,3150,0
|
|
20240119,090800,0,3150,3150,3150,3150,0
|
|
20240119,090700,0,3150,3150,3150,3150,0
|
|
20240119,090600,0,3150,3150,3150,3150,0
|
|
20240119,090500,0,3150,3150,3150,3150,0
|
|
20240119,090400,0,3150,3150,3150,3150,0
|
|
20240119,090300,0,3150,3150,3150,3150,0
|
|
20240119,090200,0,3150,3150,3150,3150,0
|
|
20240119,090100,0,3150,3150,3150,3150,0
|
|
20240119,090000,0,3150,3150,3150,3150,0
|