716 lines
31 KiB
CSV
716 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,205300,297940,3040,3040,3040,3040,10
|
|
20240213,205200,297940,3040,3040,3040,3040,0
|
|
20240213,205100,297940,3040,3040,3040,3040,0
|
|
20240213,205000,297940,3040,3040,3040,3040,0
|
|
20240213,204900,297940,3040,3040,3040,3040,0
|
|
20240213,204800,297940,3040,3040,3040,3040,0
|
|
20240213,204700,297940,3040,3040,3040,3040,0
|
|
20240213,204600,297940,3040,3040,3040,3040,0
|
|
20240213,204500,297940,3040,3040,3040,3040,0
|
|
20240213,204400,297940,3040,3040,3040,3040,0
|
|
20240213,204300,297940,3040,3040,3040,3040,0
|
|
20240213,204200,297940,3040,3040,3040,3040,0
|
|
20240213,204100,297940,3040,3040,3040,3040,0
|
|
20240213,204000,297940,3040,3040,3040,3040,0
|
|
20240213,203900,297940,3040,3040,3040,3040,0
|
|
20240213,203800,297940,3040,3040,3040,3040,0
|
|
20240213,203700,297940,3040,3040,3040,3040,0
|
|
20240213,203600,297940,3040,3040,3040,3040,0
|
|
20240213,203500,297940,3040,3040,3040,3040,0
|
|
20240213,203400,297940,3040,3040,3040,3040,0
|
|
20240213,203300,297940,3040,3040,3040,3040,0
|
|
20240213,203200,297940,3040,3040,3040,3040,0
|
|
20240213,203100,297940,3040,3040,3040,3040,0
|
|
20240213,203000,297940,3040,3040,3040,3040,0
|
|
20240213,202900,297940,3040,3040,3040,3040,0
|
|
20240213,202800,297940,3040,3040,3040,3040,0
|
|
20240213,202700,297940,3040,3040,3040,3040,0
|
|
20240213,202600,297940,3040,3040,3040,3040,0
|
|
20240213,202500,297940,3040,3040,3040,3040,0
|
|
20240213,202400,297940,3040,3040,3040,3040,0
|
|
20240213,202300,297940,3040,3040,3040,3040,10
|
|
20240213,202200,297940,3040,3040,3040,3040,0
|
|
20240213,202100,297940,3040,3040,3040,3040,0
|
|
20240213,202000,297940,3040,3040,3040,3040,0
|
|
20240213,201900,297940,3040,3040,3040,3040,0
|
|
20240213,201800,297940,3040,3040,3040,3040,0
|
|
20240213,201700,297940,3040,3040,3040,3040,0
|
|
20240213,201600,297940,3040,3040,3040,3040,0
|
|
20240213,201500,297940,3040,3040,3040,3040,0
|
|
20240213,201400,297940,3040,3040,3040,3040,0
|
|
20240213,201300,297940,3040,3040,3040,3040,0
|
|
20240213,201200,297940,3040,3040,3040,3040,0
|
|
20240213,201100,297940,3040,3040,3040,3040,0
|
|
20240213,201000,297940,3040,3040,3040,3040,0
|
|
20240213,200900,297940,3040,3040,3040,3040,0
|
|
20240213,200800,297940,3040,3040,3040,3040,0
|
|
20240213,200700,297940,3040,3040,3040,3040,0
|
|
20240213,200600,297940,3040,3040,3040,3040,0
|
|
20240213,200500,297940,3040,3040,3040,3040,0
|
|
20240213,200400,297940,3040,3040,3040,3040,0
|
|
20240213,200300,297940,3040,3040,3040,3040,0
|
|
20240213,200200,297940,3040,3040,3040,3040,0
|
|
20240213,200100,297940,3040,3040,3040,3040,0
|
|
20240213,200000,297940,3040,3040,3040,3040,0
|
|
20240213,195900,297940,3040,3040,3040,3040,0
|
|
20240213,195800,297940,3040,3040,3040,3040,0
|
|
20240213,195700,297940,3040,3040,3040,3040,0
|
|
20240213,195600,297940,3040,3040,3040,3040,0
|
|
20240213,195500,297940,3040,3040,3040,3040,0
|
|
20240213,195400,297940,3040,3040,3040,3040,0
|
|
20240213,195300,297940,3040,3040,3040,3040,10
|
|
20240213,195200,297940,3040,3040,3040,3040,0
|
|
20240213,195100,297940,3040,3040,3040,3040,0
|
|
20240213,195000,297940,3040,3040,3040,3040,0
|
|
20240213,194900,297940,3040,3040,3040,3040,0
|
|
20240213,194800,297940,3040,3040,3040,3040,0
|
|
20240213,194700,297940,3040,3040,3040,3040,0
|
|
20240213,194600,297940,3040,3040,3040,3040,0
|
|
20240213,194500,297940,3040,3040,3040,3040,0
|
|
20240213,194400,297940,3040,3040,3040,3040,0
|
|
20240213,194300,297940,3040,3040,3040,3040,0
|
|
20240213,194200,297940,3040,3040,3040,3040,0
|
|
20240213,194100,297940,3040,3040,3040,3040,0
|
|
20240213,194000,297940,3040,3040,3040,3040,0
|
|
20240213,193900,297940,3040,3040,3040,3040,0
|
|
20240213,193800,297940,3040,3040,3040,3040,0
|
|
20240213,193700,297940,3040,3040,3040,3040,0
|
|
20240213,193600,297940,3040,3040,3040,3040,0
|
|
20240213,193500,297940,3040,3040,3040,3040,0
|
|
20240213,193400,297940,3040,3040,3040,3040,0
|
|
20240213,193300,297940,3040,3040,3040,3040,0
|
|
20240213,193200,297940,3040,3040,3040,3040,0
|
|
20240213,193100,297940,3040,3040,3040,3040,0
|
|
20240213,193000,297940,3040,3040,3040,3040,0
|
|
20240213,192900,297940,3040,3040,3040,3040,0
|
|
20240213,192800,297940,3040,3040,3040,3040,0
|
|
20240213,192700,297940,3040,3040,3040,3040,0
|
|
20240213,192600,297940,3040,3040,3040,3040,0
|
|
20240213,192500,297940,3040,3040,3040,3040,0
|
|
20240213,192400,297940,3040,3040,3040,3040,0
|
|
20240213,192300,297940,3040,3040,3040,3040,10
|
|
20240213,192200,297940,3040,3040,3040,3040,0
|
|
20240213,192100,297940,3040,3040,3040,3040,0
|
|
20240213,192000,297940,3040,3040,3040,3040,0
|
|
20240213,191900,297940,3040,3040,3040,3040,0
|
|
20240213,191800,297940,3040,3040,3040,3040,0
|
|
20240213,191700,297940,3040,3040,3040,3040,0
|
|
20240213,191600,297940,3040,3040,3040,3040,0
|
|
20240213,191500,297940,3040,3040,3040,3040,0
|
|
20240213,191400,297940,3040,3040,3040,3040,0
|
|
20240213,191300,297940,3040,3040,3040,3040,0
|
|
20240213,191200,297940,3040,3040,3040,3040,0
|
|
20240213,191100,297940,3040,3040,3040,3040,0
|
|
20240213,191000,297940,3040,3040,3040,3040,0
|
|
20240213,190900,297940,3040,3040,3040,3040,0
|
|
20240213,190800,297940,3040,3040,3040,3040,0
|
|
20240213,190700,297940,3040,3040,3040,3040,0
|
|
20240213,190600,297940,3040,3040,3040,3040,0
|
|
20240213,190500,297940,3040,3040,3040,3040,0
|
|
20240213,190400,297940,3040,3040,3040,3040,0
|
|
20240213,190300,297940,3040,3040,3040,3040,0
|
|
20240213,190200,297940,3040,3040,3040,3040,0
|
|
20240213,190100,297940,3040,3040,3040,3040,0
|
|
20240213,190000,297940,3040,3040,3040,3040,0
|
|
20240213,185900,297940,3040,3040,3040,3040,0
|
|
20240213,185800,297940,3040,3040,3040,3040,0
|
|
20240213,185700,297940,3040,3040,3040,3040,0
|
|
20240213,185600,297940,3040,3040,3040,3040,0
|
|
20240213,185500,297940,3040,3040,3040,3040,0
|
|
20240213,185400,297940,3040,3040,3040,3040,0
|
|
20240213,185300,297940,3040,3040,3040,3040,10
|
|
20240213,185200,297940,3040,3040,3040,3040,0
|
|
20240213,185100,297940,3040,3040,3040,3040,0
|
|
20240213,185000,297940,3040,3040,3040,3040,0
|
|
20240213,184900,297940,3040,3040,3040,3040,0
|
|
20240213,184800,297940,3040,3040,3040,3040,0
|
|
20240213,184700,297940,3040,3040,3040,3040,0
|
|
20240213,184600,297940,3040,3040,3040,3040,0
|
|
20240213,184500,297940,3040,3040,3040,3040,0
|
|
20240213,184400,297940,3040,3040,3040,3040,0
|
|
20240213,184300,297940,3040,3040,3040,3040,0
|
|
20240213,184200,297940,3040,3040,3040,3040,0
|
|
20240213,184100,297940,3040,3040,3040,3040,0
|
|
20240213,184000,297940,3040,3040,3040,3040,0
|
|
20240213,183900,297940,3040,3040,3040,3040,0
|
|
20240213,183800,297940,3040,3040,3040,3040,0
|
|
20240213,183700,297940,3040,3040,3040,3040,0
|
|
20240213,183600,297940,3040,3040,3040,3040,0
|
|
20240213,183500,297940,3040,3040,3040,3040,0
|
|
20240213,183400,297940,3040,3040,3040,3040,0
|
|
20240213,183300,297940,3040,3040,3040,3040,0
|
|
20240213,183200,297940,3040,3040,3040,3040,0
|
|
20240213,183100,297940,3040,3040,3040,3040,0
|
|
20240213,183000,297940,3040,3040,3040,3040,0
|
|
20240213,182900,297940,3040,3040,3040,3040,0
|
|
20240213,182800,297940,3040,3040,3040,3040,0
|
|
20240213,182700,297940,3040,3040,3040,3040,0
|
|
20240213,182600,297940,3040,3040,3040,3040,0
|
|
20240213,182500,297940,3040,3040,3040,3040,0
|
|
20240213,182400,297940,3040,3040,3040,3040,0
|
|
20240213,182300,297940,3040,3040,3040,3040,10
|
|
20240213,182200,297940,3040,3040,3040,3040,0
|
|
20240213,182100,297940,3040,3040,3040,3040,0
|
|
20240213,182000,297940,3040,3040,3040,3040,0
|
|
20240213,181900,297940,3040,3040,3040,3040,0
|
|
20240213,181800,297940,3040,3040,3040,3040,0
|
|
20240213,181700,297940,3040,3040,3040,3040,0
|
|
20240213,181600,297940,3040,3040,3040,3040,0
|
|
20240213,181500,297940,3040,3040,3040,3040,0
|
|
20240213,181400,297940,3040,3040,3040,3040,0
|
|
20240213,181300,297940,3040,3040,3040,3040,0
|
|
20240213,181200,297940,3040,3040,3040,3040,0
|
|
20240213,181100,297940,3040,3040,3040,3040,0
|
|
20240213,181000,297940,3040,3040,3040,3040,0
|
|
20240213,180900,297940,3040,3040,3040,3040,0
|
|
20240213,180800,297940,3040,3040,3040,3040,0
|
|
20240213,180700,297940,3040,3040,3040,3040,0
|
|
20240213,180600,297940,3040,3040,3040,3040,0
|
|
20240213,180500,297940,3040,3040,3040,3040,0
|
|
20240213,180400,297940,3040,3040,3040,3040,0
|
|
20240213,180300,297940,3040,3040,3040,3040,0
|
|
20240213,180200,297940,3040,3040,3040,3040,0
|
|
20240213,180100,297940,3040,3040,3040,3040,0
|
|
20240213,180000,297940,3040,3040,3040,3040,0
|
|
20240213,175900,297940,3040,3040,3040,3040,0
|
|
20240213,175800,297940,3040,3040,3040,3040,0
|
|
20240213,175700,297940,3040,3040,3040,3040,0
|
|
20240213,175600,297940,3040,3040,3040,3040,0
|
|
20240213,175500,297940,3040,3040,3040,3040,0
|
|
20240213,175400,297940,3040,3040,3040,3040,0
|
|
20240213,175300,297940,3040,3040,3040,3040,10
|
|
20240213,175200,297940,3040,3040,3040,3040,0
|
|
20240213,175100,297940,3040,3040,3040,3040,0
|
|
20240213,175000,297940,3040,3040,3040,3040,0
|
|
20240213,174900,297940,3040,3040,3040,3040,0
|
|
20240213,174800,297940,3040,3040,3040,3040,0
|
|
20240213,174700,297940,3040,3040,3040,3040,0
|
|
20240213,174600,297940,3040,3040,3040,3040,0
|
|
20240213,174500,297940,3040,3040,3040,3040,0
|
|
20240213,174400,297940,3040,3040,3040,3040,0
|
|
20240213,174300,297940,3040,3040,3040,3040,0
|
|
20240213,174200,297940,3040,3040,3040,3040,0
|
|
20240213,174100,297940,3040,3040,3040,3040,0
|
|
20240213,174000,297940,3040,3040,3040,3040,0
|
|
20240213,173900,297940,3040,3040,3040,3040,0
|
|
20240213,173800,297940,3040,3040,3040,3040,0
|
|
20240213,173700,297940,3040,3040,3040,3040,0
|
|
20240213,173600,297940,3040,3040,3040,3040,0
|
|
20240213,173500,297940,3040,3040,3040,3040,0
|
|
20240213,173400,297940,3040,3040,3040,3040,0
|
|
20240213,173300,297940,3040,3040,3040,3040,0
|
|
20240213,173200,297940,3040,3040,3040,3040,0
|
|
20240213,173100,297940,3040,3040,3040,3040,0
|
|
20240213,173000,297940,3040,3040,3040,3040,0
|
|
20240213,172900,297940,3040,3040,3040,3040,0
|
|
20240213,172800,297940,3040,3040,3040,3040,0
|
|
20240213,172700,297940,3040,3040,3040,3040,0
|
|
20240213,172600,297940,3040,3040,3040,3040,0
|
|
20240213,172500,297940,3040,3040,3040,3040,0
|
|
20240213,172400,297940,3040,3040,3040,3040,0
|
|
20240213,172300,297940,3040,3040,3040,3040,10
|
|
20240213,172200,297940,3040,3040,3040,3040,0
|
|
20240213,172100,297940,3040,3040,3040,3040,0
|
|
20240213,172000,297940,3040,3040,3040,3040,0
|
|
20240213,171900,297940,3040,3040,3040,3040,0
|
|
20240213,171800,297940,3040,3040,3040,3040,0
|
|
20240213,171700,297940,3040,3040,3040,3040,0
|
|
20240213,171600,297940,3040,3040,3040,3040,0
|
|
20240213,171500,297940,3040,3040,3040,3040,0
|
|
20240213,171400,297940,3040,3040,3040,3040,0
|
|
20240213,171300,297940,3040,3040,3040,3040,0
|
|
20240213,171200,297940,3040,3040,3040,3040,0
|
|
20240213,171100,297940,3040,3040,3040,3040,0
|
|
20240213,171000,297940,3040,3040,3040,3040,0
|
|
20240213,170900,297940,3040,3040,3040,3040,0
|
|
20240213,170800,297940,3040,3040,3040,3040,0
|
|
20240213,170700,297940,3040,3040,3040,3040,0
|
|
20240213,170600,297940,3040,3040,3040,3040,0
|
|
20240213,170500,297940,3040,3040,3040,3040,0
|
|
20240213,170400,297940,3040,3040,3040,3040,0
|
|
20240213,170300,297940,3040,3040,3040,3040,0
|
|
20240213,170200,297940,3040,3040,3040,3040,0
|
|
20240213,170100,297940,3040,3040,3040,3040,0
|
|
20240213,170000,297940,3040,3040,3040,3040,0
|
|
20240213,165900,297940,3040,3040,3040,3040,0
|
|
20240213,165800,297940,3040,3040,3040,3040,0
|
|
20240213,165700,297940,3040,3040,3040,3040,0
|
|
20240213,165600,297940,3040,3040,3040,3040,0
|
|
20240213,165500,297940,3040,3040,3040,3040,0
|
|
20240213,165400,297940,3040,3040,3040,3040,0
|
|
20240213,165300,297940,3040,3040,3040,3040,10
|
|
20240213,165200,297940,3040,3040,3040,3040,0
|
|
20240213,165100,297940,3040,3040,3040,3040,0
|
|
20240213,165000,297940,3040,3040,3040,3040,0
|
|
20240213,164900,297940,3040,3040,3040,3040,0
|
|
20240213,164800,297940,3040,3040,3040,3040,0
|
|
20240213,164700,297940,3040,3040,3040,3040,0
|
|
20240213,164600,297940,3040,3040,3040,3040,0
|
|
20240213,164500,297940,3040,3040,3040,3040,0
|
|
20240213,164400,297940,3040,3040,3040,3040,0
|
|
20240213,164300,297940,3040,3040,3040,3040,0
|
|
20240213,164200,297940,3040,3040,3040,3040,0
|
|
20240213,164100,297940,3040,3040,3040,3040,0
|
|
20240213,164000,297940,3040,3040,3040,3040,0
|
|
20240213,163900,297940,3040,3040,3040,3040,0
|
|
20240213,163800,297940,3040,3040,3040,3040,0
|
|
20240213,163700,297940,3040,3040,3040,3040,0
|
|
20240213,163600,297940,3040,3040,3040,3040,0
|
|
20240213,163500,297940,3040,3040,3040,3040,0
|
|
20240213,163400,297940,3040,3040,3040,3040,0
|
|
20240213,163300,297940,3040,3040,3040,3040,0
|
|
20240213,163200,297940,3040,3040,3040,3040,0
|
|
20240213,163100,297940,3040,3040,3040,3040,0
|
|
20240213,163000,297940,3040,3040,3040,3040,0
|
|
20240213,162900,297940,3040,3040,3040,3040,0
|
|
20240213,162800,297940,3040,3040,3040,3040,0
|
|
20240213,162700,297940,3040,3040,3040,3040,0
|
|
20240213,162600,297940,3040,3040,3040,3040,0
|
|
20240213,162500,297940,3040,3040,3040,3040,0
|
|
20240213,162400,297940,3040,3040,3040,3040,0
|
|
20240213,162300,297940,3040,3040,3040,3040,10
|
|
20240213,162200,297940,3040,3040,3040,3040,0
|
|
20240213,162100,297940,3040,3040,3040,3040,0
|
|
20240213,162000,297940,3040,3040,3040,3040,0
|
|
20240213,161900,297940,3040,3040,3040,3040,0
|
|
20240213,161800,297940,3040,3040,3040,3040,0
|
|
20240213,161700,297940,3040,3040,3040,3040,0
|
|
20240213,161600,297940,3040,3040,3040,3040,0
|
|
20240213,161500,297940,3040,3040,3040,3040,0
|
|
20240213,161400,297940,3040,3040,3040,3040,0
|
|
20240213,161300,297940,3040,3040,3040,3040,0
|
|
20240213,161200,297940,3040,3040,3040,3040,0
|
|
20240213,161100,297940,3040,3040,3040,3040,0
|
|
20240213,161000,297940,3040,3040,3040,3040,0
|
|
20240213,160900,297940,3040,3040,3040,3040,0
|
|
20240213,160800,297940,3040,3040,3040,3040,0
|
|
20240213,160700,297940,3040,3040,3040,3040,0
|
|
20240213,160600,297940,3040,3040,3040,3040,0
|
|
20240213,160500,297940,3040,3040,3040,3040,0
|
|
20240213,160400,297940,3040,3040,3040,3040,0
|
|
20240213,160300,297940,3040,3040,3040,3040,0
|
|
20240213,160200,297940,3040,3040,3040,3040,0
|
|
20240213,160100,297940,3040,3040,3040,3040,0
|
|
20240213,160000,297940,3040,3040,3040,3040,0
|
|
20240213,155900,297940,3040,3040,3040,3040,0
|
|
20240213,155800,297940,3040,3040,3040,3040,0
|
|
20240213,155700,297940,3040,3040,3040,3040,0
|
|
20240213,155600,297940,3040,3040,3040,3040,0
|
|
20240213,155500,297940,3040,3040,3040,3040,0
|
|
20240213,155400,297940,3040,3040,3040,3040,0
|
|
20240213,155300,297940,3040,3040,3040,3040,10
|
|
20240213,155200,297940,3040,3040,3040,3040,0
|
|
20240213,155100,297940,3040,3040,3040,3040,0
|
|
20240213,155000,297940,3040,3040,3040,3040,0
|
|
20240213,154900,297940,3040,3040,3040,3040,0
|
|
20240213,154800,297940,3040,3040,3040,3040,0
|
|
20240213,154700,297940,3040,3040,3040,3040,0
|
|
20240213,154600,297940,3040,3040,3040,3040,0
|
|
20240213,154500,297940,3040,3040,3040,3040,0
|
|
20240213,154400,297940,3040,3040,3040,3040,0
|
|
20240213,154300,297940,3040,3040,3040,3040,0
|
|
20240213,154200,297940,3040,3040,3040,3040,0
|
|
20240213,154100,297940,3040,3040,3040,3040,0
|
|
20240213,154000,297940,3040,3040,3040,3040,0
|
|
20240213,153900,297940,3040,3040,3040,3040,0
|
|
20240213,153800,297940,3040,3040,3040,3040,0
|
|
20240213,153700,297940,3040,3040,3040,3040,0
|
|
20240213,153600,297940,3040,3040,3040,3040,0
|
|
20240213,153500,297940,3040,3040,3040,3040,0
|
|
20240213,153400,297940,3040,3040,3040,3040,0
|
|
20240213,153300,297940,3040,3040,3040,3040,0
|
|
20240213,153200,297940,3040,3040,3040,3040,0
|
|
20240213,153100,297940,3040,3040,3040,3040,0
|
|
20240213,153000,297940,3040,3040,3040,3040,0
|
|
20240213,152900,297940,3040,3040,3040,3040,0
|
|
20240213,152800,297940,3040,3040,3040,3040,0
|
|
20240213,152700,297940,3040,3040,3040,3040,0
|
|
20240213,152600,297940,3040,3040,3040,3040,0
|
|
20240213,152500,297940,3040,3040,3040,3040,0
|
|
20240213,152400,297940,3040,3040,3040,3040,0
|
|
20240213,152300,297940,3040,3040,3040,3040,0
|
|
20240213,152200,297940,3040,3040,3040,3040,0
|
|
20240213,152100,297940,3040,3040,3040,3040,0
|
|
20240213,152000,297940,3040,3040,3040,3040,0
|
|
20240213,151900,297940,3040,3040,3040,3040,0
|
|
20240213,151800,297940,3040,3040,3040,3040,0
|
|
20240213,151700,297940,3040,3040,3040,3040,0
|
|
20240213,151600,297940,3040,3040,3040,3040,0
|
|
20240213,151500,297940,3040,3040,3040,3040,0
|
|
20240213,151400,297940,3040,3040,3040,3040,0
|
|
20240213,151300,297940,3040,3040,3040,3040,0
|
|
20240213,151200,297940,3040,3040,3040,3040,0
|
|
20240213,151100,297940,3040,3040,3040,3040,10
|
|
20240213,151000,267540,3040,3040,3040,3040,0
|
|
20240213,150900,267540,3040,3040,3040,3040,0
|
|
20240213,150800,267540,3040,3040,3040,3040,0
|
|
20240213,150700,267540,3040,3040,3040,3040,0
|
|
20240213,150600,267540,3040,3040,3040,3040,0
|
|
20240213,150500,267540,3040,3040,3040,3040,0
|
|
20240213,150400,267540,3040,3040,3040,3040,0
|
|
20240213,150300,267540,3040,3040,3040,3040,0
|
|
20240213,150200,267540,3040,3040,3040,3040,0
|
|
20240213,150100,267540,3040,3040,3040,3040,0
|
|
20240213,150000,267540,3040,3040,3040,3040,0
|
|
20240213,145900,267540,3040,3040,3040,3040,0
|
|
20240213,145800,267540,3040,3040,3040,3040,0
|
|
20240213,145700,267540,3040,3040,3040,3040,0
|
|
20240213,145600,267540,3040,3040,3040,3040,0
|
|
20240213,145500,267540,3040,3040,3040,3040,0
|
|
20240213,145400,267540,3040,3040,3040,3040,0
|
|
20240213,145300,267540,3040,3040,3040,3040,0
|
|
20240213,145200,267540,3040,3040,3040,3040,0
|
|
20240213,145100,267540,3040,3040,3040,3040,0
|
|
20240213,145000,267540,3040,3040,3040,3040,0
|
|
20240213,144900,267540,3040,3040,3040,3040,0
|
|
20240213,144800,267540,3040,3040,3040,3040,0
|
|
20240213,144700,267540,3040,3040,3040,3040,0
|
|
20240213,144600,267540,3040,3040,3040,3040,0
|
|
20240213,144500,267540,3040,3040,3040,3040,0
|
|
20240213,144400,267540,3040,3040,3040,3040,0
|
|
20240213,144300,267540,3040,3040,3040,3040,0
|
|
20240213,144200,267540,3040,3040,3040,3040,0
|
|
20240213,144100,267540,3040,3040,3040,3040,0
|
|
20240213,144000,267540,3040,3040,3040,3040,0
|
|
20240213,143900,267540,3040,3040,3040,3040,0
|
|
20240213,143800,267540,3040,3040,3040,3040,0
|
|
20240213,143700,267540,3040,3040,3040,3040,0
|
|
20240213,143600,267540,3040,3040,3040,3040,0
|
|
20240213,143500,267540,3040,3040,3040,3040,0
|
|
20240213,143400,267540,3040,3040,3040,3040,0
|
|
20240213,143300,267540,3040,3040,3040,3040,0
|
|
20240213,143200,267540,3040,3040,3040,3040,0
|
|
20240213,143100,267540,3040,3040,3040,3040,0
|
|
20240213,143000,267540,3040,3040,3040,3040,0
|
|
20240213,142900,267540,3040,3040,3040,3040,0
|
|
20240213,142800,267540,3040,3040,3040,3040,0
|
|
20240213,142700,267540,3040,3040,3040,3040,0
|
|
20240213,142600,267540,3040,3040,3040,3040,0
|
|
20240213,142500,267540,3040,3040,3040,3040,0
|
|
20240213,142400,267540,3040,3040,3040,3040,0
|
|
20240213,142300,267540,3040,3040,3040,3040,0
|
|
20240213,142200,267540,3040,3040,3040,3040,0
|
|
20240213,142100,267540,3040,3040,3040,3040,0
|
|
20240213,142000,267540,3040,3040,3040,3040,0
|
|
20240213,141900,267540,3040,3040,3040,3040,0
|
|
20240213,141800,267540,3040,3040,3040,3040,0
|
|
20240213,141700,267540,3040,3040,3040,3040,0
|
|
20240213,141600,267540,3040,3040,3040,3040,0
|
|
20240213,141500,267540,3040,3040,3040,3040,0
|
|
20240213,141400,267540,3040,3040,3040,3040,0
|
|
20240213,141300,267540,3040,3040,3040,3040,0
|
|
20240213,141200,267540,3040,3040,3040,3040,0
|
|
20240213,141100,267540,3040,3040,3040,3040,0
|
|
20240213,141000,267540,3040,3040,3040,3040,0
|
|
20240213,140900,267540,3040,3040,3040,3040,0
|
|
20240213,140800,267540,3040,3040,3040,3040,0
|
|
20240213,140700,267540,3040,3040,3040,3040,0
|
|
20240213,140600,267540,3040,3040,3040,3040,0
|
|
20240213,140500,267540,3040,3040,3040,3040,0
|
|
20240213,140400,267540,3040,3040,3040,3040,0
|
|
20240213,140300,267540,3040,3040,3040,3040,0
|
|
20240213,140200,267540,3040,3040,3040,3040,0
|
|
20240213,140100,267540,3040,3040,3040,3040,0
|
|
20240213,140000,267540,3040,3040,3040,3040,0
|
|
20240213,135900,267540,3040,3040,3040,3040,0
|
|
20240213,135800,267540,3040,3040,3040,3040,0
|
|
20240213,135700,267540,3040,3040,3040,3040,0
|
|
20240213,135600,267540,3040,3040,3040,3040,0
|
|
20240213,135500,267540,3040,3040,3040,3040,0
|
|
20240213,135400,267540,3040,3040,3040,3040,0
|
|
20240213,135300,267540,3040,3040,3040,3040,0
|
|
20240213,135200,267540,3040,3040,3040,3040,0
|
|
20240213,135100,267540,3040,3040,3040,3040,0
|
|
20240213,135000,267540,3040,3040,3040,3040,0
|
|
20240213,134900,267540,3040,3040,3040,3040,0
|
|
20240213,134800,267540,3040,3040,3040,3040,0
|
|
20240213,134700,267540,3040,3040,3040,3040,0
|
|
20240213,134600,267540,3040,3040,3040,3040,0
|
|
20240213,134500,267540,3040,3040,3040,3040,0
|
|
20240213,134400,267540,3040,3040,3040,3040,0
|
|
20240213,134300,267540,3040,3040,3040,3040,0
|
|
20240213,134200,267540,3040,3040,3040,3040,0
|
|
20240213,134100,267540,3040,3040,3040,3040,0
|
|
20240213,134000,267540,3040,3040,3040,3040,0
|
|
20240213,133900,267540,3040,3040,3040,3040,0
|
|
20240213,133800,267540,3040,3040,3040,3040,0
|
|
20240213,133700,267540,3040,3040,3040,3040,0
|
|
20240213,133600,267540,3040,3040,3040,3040,0
|
|
20240213,133500,267540,3040,3040,3040,3040,0
|
|
20240213,133400,267540,3040,3040,3040,3040,0
|
|
20240213,133300,267540,3040,3040,3040,3040,0
|
|
20240213,133200,267540,3040,3040,3040,3040,0
|
|
20240213,133100,267540,3040,3040,3040,3040,0
|
|
20240213,133000,267540,3040,3040,3040,3040,0
|
|
20240213,132900,267540,3040,3040,3040,3040,0
|
|
20240213,132800,267540,3040,3040,3040,3040,0
|
|
20240213,132700,267540,3040,3040,3040,3040,0
|
|
20240213,132600,267540,3040,3040,3040,3040,0
|
|
20240213,132500,267540,3040,3040,3040,3040,0
|
|
20240213,132400,267540,3040,3040,3040,3040,0
|
|
20240213,132300,267540,3040,3040,3040,3040,0
|
|
20240213,132200,267540,3040,3040,3040,3040,0
|
|
20240213,132100,267540,3040,3040,3040,3040,0
|
|
20240213,132000,267540,3040,3040,3040,3040,0
|
|
20240213,131900,267540,3040,3040,3040,3040,0
|
|
20240213,131800,267540,3040,3040,3040,3040,0
|
|
20240213,131700,267540,3040,3040,3040,3040,0
|
|
20240213,131600,267540,3040,3040,3040,3040,0
|
|
20240213,131500,267540,3040,3040,3040,3040,0
|
|
20240213,131400,267540,3040,3040,3040,3040,0
|
|
20240213,131300,267540,3040,3040,3040,3040,0
|
|
20240213,131200,267540,3040,3040,3040,3040,0
|
|
20240213,131100,267540,3040,3040,3040,3040,0
|
|
20240213,131000,267540,3040,3040,3040,3040,0
|
|
20240213,130900,267540,3040,3040,3040,3040,0
|
|
20240213,130800,267540,3040,3040,3040,3040,0
|
|
20240213,130700,267540,3040,3040,3040,3040,0
|
|
20240213,130600,267540,3040,3040,3040,3040,0
|
|
20240213,130500,267540,3040,3040,3040,3040,0
|
|
20240213,130400,267540,3040,3040,3040,3040,0
|
|
20240213,130300,267540,3040,3040,3040,3040,0
|
|
20240213,130200,267540,3040,3040,3040,3040,0
|
|
20240213,130100,267540,3040,3040,3040,3040,0
|
|
20240213,130000,267540,3040,3040,3040,3040,0
|
|
20240213,125900,267540,3040,3040,3040,3040,0
|
|
20240213,125800,267540,3040,3040,3040,3040,0
|
|
20240213,125700,267540,3040,3040,3040,3040,0
|
|
20240213,125600,267540,3040,3040,3040,3040,0
|
|
20240213,125500,267540,3040,3040,3040,3040,0
|
|
20240213,125400,267540,3040,3040,3040,3040,0
|
|
20240213,125300,267540,3040,3040,3040,3040,0
|
|
20240213,125200,267540,3040,3040,3040,3040,0
|
|
20240213,125100,267540,3040,3040,3040,3040,0
|
|
20240213,125000,267540,3040,3040,3040,3040,0
|
|
20240213,124900,267540,3040,3040,3040,3040,0
|
|
20240213,124800,267540,3040,3040,3040,3040,0
|
|
20240213,124700,267540,3040,3040,3040,3040,0
|
|
20240213,124600,267540,3040,3040,3040,3040,0
|
|
20240213,124500,267540,3040,3040,3040,3040,0
|
|
20240213,124400,267540,3040,3040,3040,3040,0
|
|
20240213,124300,267540,3040,3040,3040,3040,0
|
|
20240213,124200,267540,3040,3040,3040,3040,0
|
|
20240213,124100,267540,3040,3040,3040,3040,0
|
|
20240213,124000,267540,3040,3040,3040,3040,0
|
|
20240213,123900,267540,3040,3040,3040,3040,0
|
|
20240213,123800,267540,3040,3040,3040,3040,0
|
|
20240213,123700,267540,3040,3040,3040,3040,0
|
|
20240213,123600,267540,3040,3040,3040,3040,0
|
|
20240213,123500,267540,3040,3040,3040,3040,0
|
|
20240213,123400,267540,3040,3040,3040,3040,0
|
|
20240213,123300,267540,3040,3040,3040,3040,0
|
|
20240213,123200,267540,3040,3040,3040,3040,0
|
|
20240213,123100,267540,3040,3040,3040,3040,0
|
|
20240213,123000,267540,3040,3040,3040,3040,0
|
|
20240213,122900,267540,3040,3040,3040,3040,0
|
|
20240213,122800,267540,3040,3040,3040,3040,0
|
|
20240213,122700,267540,3040,3040,3040,3040,0
|
|
20240213,122600,267540,3040,3040,3040,3040,0
|
|
20240213,122500,267540,3040,3040,3040,3040,0
|
|
20240213,122400,267540,3040,3040,3040,3040,0
|
|
20240213,122300,267540,3040,3040,3040,3040,0
|
|
20240213,122200,267540,3040,3040,3040,3040,0
|
|
20240213,122100,267540,3040,3040,3040,3040,0
|
|
20240213,122000,267540,3040,3040,3040,3040,0
|
|
20240213,121900,267540,3040,3040,3040,3040,0
|
|
20240213,121800,267540,3040,3040,3040,3040,0
|
|
20240213,121700,267540,3040,3040,3040,3040,0
|
|
20240213,121600,267540,3040,3040,3040,3040,0
|
|
20240213,121500,267540,3040,3040,3040,3040,0
|
|
20240213,121400,267540,3040,3040,3040,3040,0
|
|
20240213,121300,267540,3040,3040,3040,3040,0
|
|
20240213,121200,267540,3040,3040,3040,3040,0
|
|
20240213,121100,267540,3040,3040,3040,3040,0
|
|
20240213,121000,267540,3040,3040,3040,3040,0
|
|
20240213,120900,267540,3040,3040,3040,3040,0
|
|
20240213,120800,267540,3040,3040,3040,3040,0
|
|
20240213,120700,267540,3040,3040,3040,3040,0
|
|
20240213,120600,267540,3040,3040,3040,3040,0
|
|
20240213,120500,267540,3040,3040,3040,3040,0
|
|
20240213,120400,267540,3040,3040,3040,3040,0
|
|
20240213,120300,267540,3040,3040,3040,3040,0
|
|
20240213,120200,267540,3040,3040,3040,3040,0
|
|
20240213,120100,267540,3040,3040,3040,3040,0
|
|
20240213,120000,267540,3040,3040,3040,3040,0
|
|
20240213,115900,267540,3040,3040,3040,3040,0
|
|
20240213,115800,267540,3040,3040,3040,3040,0
|
|
20240213,115700,267540,3040,3040,3040,3040,0
|
|
20240213,115600,267540,3040,3040,3040,3040,0
|
|
20240213,115500,267540,3040,3040,3040,3040,0
|
|
20240213,115400,267540,3040,3040,3040,3040,0
|
|
20240213,115300,267540,3040,3040,3040,3040,1
|
|
20240213,115200,264500,2645,2645,2645,2645,0
|
|
20240213,115100,264500,2645,2645,2645,2645,0
|
|
20240213,115000,264500,2645,2645,2645,2645,0
|
|
20240213,114900,264500,2645,2645,2645,2645,0
|
|
20240213,114800,264500,2645,2645,2645,2645,0
|
|
20240213,114700,264500,2645,2645,2645,2645,0
|
|
20240213,114600,264500,2645,2645,2645,2645,0
|
|
20240213,114500,264500,2645,2645,2645,2645,0
|
|
20240213,114400,264500,2645,2645,2645,2645,0
|
|
20240213,114300,264500,2645,2645,2645,2645,0
|
|
20240213,114200,264500,2645,2645,2645,2645,0
|
|
20240213,114100,264500,2645,2645,2645,2645,0
|
|
20240213,114000,264500,2645,2645,2645,2645,0
|
|
20240213,113900,264500,2645,2645,2645,2645,0
|
|
20240213,113800,264500,2645,2645,2645,2645,0
|
|
20240213,113700,264500,2645,2645,2645,2645,0
|
|
20240213,113600,264500,2645,2645,2645,2645,0
|
|
20240213,113500,264500,2645,2645,2645,2645,0
|
|
20240213,113400,264500,2645,2645,2645,2645,0
|
|
20240213,113300,264500,2645,2645,2645,2645,0
|
|
20240213,113200,264500,2645,2645,2645,2645,0
|
|
20240213,113100,264500,2645,2645,2645,2645,0
|
|
20240213,113000,264500,2645,2645,2645,2645,0
|
|
20240213,112900,264500,2645,2645,2645,2645,0
|
|
20240213,112800,264500,2645,2645,2645,2645,0
|
|
20240213,112700,264500,2645,2645,2645,2645,0
|
|
20240213,112600,264500,2645,2645,2645,2645,0
|
|
20240213,112500,264500,2645,2645,2645,2645,0
|
|
20240213,112400,264500,2645,2645,2645,2645,0
|
|
20240213,112300,264500,2645,2645,2645,2645,0
|
|
20240213,112200,264500,2645,2645,2645,2645,0
|
|
20240213,112100,264500,2645,2645,2645,2645,0
|
|
20240213,112000,264500,2645,2645,2645,2645,0
|
|
20240213,111900,264500,2645,2645,2645,2645,0
|
|
20240213,111800,264500,2645,2645,2645,2645,0
|
|
20240213,111700,264500,2645,2645,2645,2645,0
|
|
20240213,111600,264500,2645,2645,2645,2645,0
|
|
20240213,111500,264500,2645,2645,2645,2645,0
|
|
20240213,111400,264500,2645,2645,2645,2645,0
|
|
20240213,111300,264500,2645,2645,2645,2645,0
|
|
20240213,111200,264500,2645,2645,2645,2645,0
|
|
20240213,111100,264500,2645,2645,2645,2645,0
|
|
20240213,111000,264500,2645,2645,2645,2645,0
|
|
20240213,110900,264500,2645,2645,2645,2645,0
|
|
20240213,110800,264500,2645,2645,2645,2645,0
|
|
20240213,110700,264500,2645,2645,2645,2645,0
|
|
20240213,110600,264500,2645,2645,2645,2645,0
|
|
20240213,110500,264500,2645,2645,2645,2645,0
|
|
20240213,110400,264500,2645,2645,2645,2645,0
|
|
20240213,110300,264500,2645,2645,2645,2645,0
|
|
20240213,110200,264500,2645,2645,2645,2645,0
|
|
20240213,110100,264500,2645,2645,2645,2645,0
|
|
20240213,110000,264500,2645,2645,2645,2645,0
|
|
20240213,105900,264500,2645,2645,2645,2645,0
|
|
20240213,105800,264500,2645,2645,2645,2645,0
|
|
20240213,105700,264500,2645,2645,2645,2645,0
|
|
20240213,105600,264500,2645,2645,2645,2645,0
|
|
20240213,105500,264500,2645,2645,2645,2645,0
|
|
20240213,105400,264500,2645,2645,2645,2645,0
|
|
20240213,105300,264500,2645,2645,2645,2645,0
|
|
20240213,105200,264500,2645,2645,2645,2645,0
|
|
20240213,105100,264500,2645,2645,2645,2645,0
|
|
20240213,105000,264500,2645,2645,2645,2645,0
|
|
20240213,104900,264500,2645,2645,2645,2645,0
|
|
20240213,104800,264500,2645,2645,2645,2645,0
|
|
20240213,104700,264500,2645,2645,2645,2645,0
|
|
20240213,104600,264500,2645,2645,2645,2645,0
|
|
20240213,104500,264500,2645,2645,2645,2645,0
|
|
20240213,104400,264500,2645,2645,2645,2645,0
|
|
20240213,104300,264500,2645,2645,2645,2645,0
|
|
20240213,104200,264500,2645,2645,2645,2645,0
|
|
20240213,104100,264500,2645,2645,2645,2645,0
|
|
20240213,104000,264500,2645,2645,2645,2645,0
|
|
20240213,103900,264500,2645,2645,2645,2645,0
|
|
20240213,103800,264500,2645,2645,2645,2645,0
|
|
20240213,103700,264500,2645,2645,2645,2645,0
|
|
20240213,103600,264500,2645,2645,2645,2645,0
|
|
20240213,103500,264500,2645,2645,2645,2645,0
|
|
20240213,103400,264500,2645,2645,2645,2645,0
|
|
20240213,103300,264500,2645,2645,2645,2645,0
|
|
20240213,103200,264500,2645,2645,2645,2645,0
|
|
20240213,103100,264500,2645,2645,2645,2645,0
|
|
20240213,103000,264500,2645,2645,2645,2645,0
|
|
20240213,102900,264500,2645,2645,2645,2645,0
|
|
20240213,102800,264500,2645,2645,2645,2645,0
|
|
20240213,102700,264500,2645,2645,2645,2645,0
|
|
20240213,102600,264500,2645,2645,2645,2645,0
|
|
20240213,102500,264500,2645,2645,2645,2645,0
|
|
20240213,102400,264500,2645,2645,2645,2645,0
|
|
20240213,102300,264500,2645,2645,2645,2645,0
|
|
20240213,102200,264500,2645,2645,2645,2645,0
|
|
20240213,102100,264500,2645,2645,2645,2645,0
|
|
20240213,102000,264500,2645,2645,2645,2645,0
|
|
20240213,101900,264500,2645,2645,2645,2645,0
|
|
20240213,101800,264500,2645,2645,2645,2645,0
|
|
20240213,101700,264500,2645,2645,2645,2645,0
|
|
20240213,101600,264500,2645,2645,2645,2645,0
|
|
20240213,101500,264500,2645,2645,2645,2645,0
|
|
20240213,101400,264500,2645,2645,2645,2645,0
|
|
20240213,101300,264500,2645,2645,2645,2645,0
|
|
20240213,101200,264500,2645,2645,2645,2645,0
|
|
20240213,101100,264500,2645,2645,2645,2645,0
|
|
20240213,101000,264500,2645,2645,2645,2645,0
|
|
20240213,100900,264500,2645,2645,2645,2645,0
|
|
20240213,100800,264500,2645,2645,2645,2645,0
|
|
20240213,100700,264500,2645,2645,2645,2645,0
|
|
20240213,100600,264500,2645,2645,2645,2645,0
|
|
20240213,100500,264500,2645,2645,2645,2645,0
|
|
20240213,100400,264500,2645,2645,2645,2645,0
|
|
20240213,100300,264500,2645,2645,2645,2645,100
|
|
20240213,100200,0,2645,2645,2645,2645,0
|
|
20240213,100100,0,2645,2645,2645,2645,0
|
|
20240213,100000,0,2645,2645,2645,2645,0
|
|
20240213,095900,0,2645,2645,2645,2645,0
|
|
20240213,095800,0,2645,2645,2645,2645,0
|
|
20240213,095700,0,2645,2645,2645,2645,0
|
|
20240213,095600,0,2645,2645,2645,2645,0
|
|
20240213,095500,0,2645,2645,2645,2645,0
|
|
20240213,095400,0,2645,2645,2645,2645,0
|
|
20240213,095300,0,2645,2645,2645,2645,0
|
|
20240213,095200,0,2645,2645,2645,2645,0
|
|
20240213,095100,0,2645,2645,2645,2645,0
|
|
20240213,095000,0,2645,2645,2645,2645,0
|
|
20240213,094900,0,2645,2645,2645,2645,0
|
|
20240213,094800,0,2645,2645,2645,2645,0
|
|
20240213,094700,0,2645,2645,2645,2645,0
|
|
20240213,094600,0,2645,2645,2645,2645,0
|
|
20240213,094500,0,2645,2645,2645,2645,0
|
|
20240213,094400,0,2645,2645,2645,2645,0
|
|
20240213,094300,0,2645,2645,2645,2645,0
|
|
20240213,094200,0,2645,2645,2645,2645,0
|
|
20240213,094100,0,2645,2645,2645,2645,0
|
|
20240213,094000,0,2645,2645,2645,2645,0
|
|
20240213,093900,0,2645,2645,2645,2645,0
|
|
20240213,093800,0,2645,2645,2645,2645,0
|
|
20240213,093700,0,2645,2645,2645,2645,0
|
|
20240213,093600,0,2645,2645,2645,2645,0
|
|
20240213,093500,0,2645,2645,2645,2645,0
|
|
20240213,093400,0,2645,2645,2645,2645,0
|
|
20240213,093300,0,2645,2645,2645,2645,0
|
|
20240213,093200,0,2645,2645,2645,2645,0
|
|
20240213,093100,0,2645,2645,2645,2645,0
|
|
20240213,093000,0,2645,2645,2645,2645,0
|
|
20240213,092900,0,2645,2645,2645,2645,0
|
|
20240213,092800,0,2645,2645,2645,2645,0
|
|
20240213,092700,0,2645,2645,2645,2645,0
|
|
20240213,092600,0,2645,2645,2645,2645,0
|
|
20240213,092500,0,2645,2645,2645,2645,0
|
|
20240213,092400,0,2645,2645,2645,2645,0
|
|
20240213,092300,0,2645,2645,2645,2645,0
|
|
20240213,092200,0,2645,2645,2645,2645,0
|
|
20240213,092100,0,2645,2645,2645,2645,0
|
|
20240213,092000,0,2645,2645,2645,2645,0
|
|
20240213,091900,0,2645,2645,2645,2645,0
|
|
20240213,091800,0,2645,2645,2645,2645,0
|
|
20240213,091700,0,2645,2645,2645,2645,0
|
|
20240213,091600,0,2645,2645,2645,2645,0
|
|
20240213,091500,0,2645,2645,2645,2645,0
|
|
20240213,091400,0,2645,2645,2645,2645,0
|
|
20240213,091300,0,2645,2645,2645,2645,0
|
|
20240213,091200,0,2645,2645,2645,2645,0
|
|
20240213,091100,0,2645,2645,2645,2645,0
|
|
20240213,091000,0,2645,2645,2645,2645,0
|
|
20240213,090900,0,2645,2645,2645,2645,0
|
|
20240213,090800,0,2645,2645,2645,2645,0
|
|
20240213,090700,0,2645,2645,2645,2645,0
|
|
20240213,090600,0,2645,2645,2645,2645,0
|
|
20240213,090500,0,2645,2645,2645,2645,0
|
|
20240213,090400,0,2645,2645,2645,2645,0
|
|
20240213,090300,0,2645,2645,2645,2645,0
|
|
20240213,090200,0,2645,2645,2645,2645,0
|
|
20240213,090100,0,2645,2645,2645,2645,0
|
|
20240213,090000,0,2645,2645,2645,2645,0
|