722 lines
30 KiB
CSV
722 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,205900,32300,2800,2800,2800,2800,1
|
|
20240215,205800,32300,2800,2800,2800,2800,0
|
|
20240215,205700,32300,2800,2800,2800,2800,0
|
|
20240215,205600,32300,2800,2800,2800,2800,0
|
|
20240215,205500,32300,2800,2800,2800,2800,0
|
|
20240215,205400,32300,2800,2800,2800,2800,0
|
|
20240215,205300,32300,2800,2800,2800,2800,0
|
|
20240215,205200,32300,2800,2800,2800,2800,0
|
|
20240215,205100,32300,2800,2800,2800,2800,0
|
|
20240215,205000,32300,2800,2800,2800,2800,0
|
|
20240215,204900,32300,2800,2800,2800,2800,0
|
|
20240215,204800,32300,2800,2800,2800,2800,0
|
|
20240215,204700,32300,2800,2800,2800,2800,0
|
|
20240215,204600,32300,2800,2800,2800,2800,0
|
|
20240215,204500,32300,2800,2800,2800,2800,0
|
|
20240215,204400,32300,2800,2800,2800,2800,0
|
|
20240215,204300,32300,2800,2800,2800,2800,0
|
|
20240215,204200,32300,2800,2800,2800,2800,0
|
|
20240215,204100,32300,2800,2800,2800,2800,0
|
|
20240215,204000,32300,2800,2800,2800,2800,0
|
|
20240215,203900,32300,2800,2800,2800,2800,0
|
|
20240215,203800,32300,2800,2800,2800,2800,0
|
|
20240215,203700,32300,2800,2800,2800,2800,0
|
|
20240215,203600,32300,2800,2800,2800,2800,0
|
|
20240215,203500,32300,2800,2800,2800,2800,0
|
|
20240215,203400,32300,2800,2800,2800,2800,0
|
|
20240215,203300,32300,2800,2800,2800,2800,0
|
|
20240215,203200,32300,2800,2800,2800,2800,0
|
|
20240215,203100,32300,2800,2800,2800,2800,0
|
|
20240215,203000,32300,2800,2800,2800,2800,0
|
|
20240215,202900,32300,2800,2800,2800,2800,1
|
|
20240215,202800,32300,2800,2800,2800,2800,0
|
|
20240215,202700,32300,2800,2800,2800,2800,0
|
|
20240215,202600,32300,2800,2800,2800,2800,0
|
|
20240215,202500,32300,2800,2800,2800,2800,0
|
|
20240215,202400,32300,2800,2800,2800,2800,0
|
|
20240215,202300,32300,2800,2800,2800,2800,0
|
|
20240215,202200,32300,2800,2800,2800,2800,0
|
|
20240215,202100,32300,2800,2800,2800,2800,0
|
|
20240215,202000,32300,2800,2800,2800,2800,0
|
|
20240215,201900,32300,2800,2800,2800,2800,0
|
|
20240215,201800,32300,2800,2800,2800,2800,0
|
|
20240215,201700,32300,2800,2800,2800,2800,0
|
|
20240215,201600,32300,2800,2800,2800,2800,0
|
|
20240215,201500,32300,2800,2800,2800,2800,0
|
|
20240215,201400,32300,2800,2800,2800,2800,0
|
|
20240215,201300,32300,2800,2800,2800,2800,0
|
|
20240215,201200,32300,2800,2800,2800,2800,0
|
|
20240215,201100,32300,2800,2800,2800,2800,0
|
|
20240215,201000,32300,2800,2800,2800,2800,0
|
|
20240215,200900,32300,2800,2800,2800,2800,0
|
|
20240215,200800,32300,2800,2800,2800,2800,0
|
|
20240215,200700,32300,2800,2800,2800,2800,0
|
|
20240215,200600,32300,2800,2800,2800,2800,0
|
|
20240215,200500,32300,2800,2800,2800,2800,0
|
|
20240215,200400,32300,2800,2800,2800,2800,0
|
|
20240215,200300,32300,2800,2800,2800,2800,0
|
|
20240215,200200,32300,2800,2800,2800,2800,0
|
|
20240215,200100,32300,2800,2800,2800,2800,0
|
|
20240215,200000,32300,2800,2800,2800,2800,0
|
|
20240215,195900,32300,2800,2800,2800,2800,1
|
|
20240215,195800,32300,2800,2800,2800,2800,0
|
|
20240215,195700,32300,2800,2800,2800,2800,0
|
|
20240215,195600,32300,2800,2800,2800,2800,0
|
|
20240215,195500,32300,2800,2800,2800,2800,0
|
|
20240215,195400,32300,2800,2800,2800,2800,0
|
|
20240215,195300,32300,2800,2800,2800,2800,0
|
|
20240215,195200,32300,2800,2800,2800,2800,0
|
|
20240215,195100,32300,2800,2800,2800,2800,0
|
|
20240215,195000,32300,2800,2800,2800,2800,0
|
|
20240215,194900,32300,2800,2800,2800,2800,0
|
|
20240215,194800,32300,2800,2800,2800,2800,0
|
|
20240215,194700,32300,2800,2800,2800,2800,0
|
|
20240215,194600,32300,2800,2800,2800,2800,0
|
|
20240215,194500,32300,2800,2800,2800,2800,0
|
|
20240215,194400,32300,2800,2800,2800,2800,0
|
|
20240215,194300,32300,2800,2800,2800,2800,0
|
|
20240215,194200,32300,2800,2800,2800,2800,0
|
|
20240215,194100,32300,2800,2800,2800,2800,0
|
|
20240215,194000,32300,2800,2800,2800,2800,0
|
|
20240215,193900,32300,2800,2800,2800,2800,0
|
|
20240215,193800,32300,2800,2800,2800,2800,0
|
|
20240215,193700,32300,2800,2800,2800,2800,0
|
|
20240215,193600,32300,2800,2800,2800,2800,0
|
|
20240215,193500,32300,2800,2800,2800,2800,0
|
|
20240215,193400,32300,2800,2800,2800,2800,0
|
|
20240215,193300,32300,2800,2800,2800,2800,0
|
|
20240215,193200,32300,2800,2800,2800,2800,0
|
|
20240215,193100,32300,2800,2800,2800,2800,0
|
|
20240215,193000,32300,2800,2800,2800,2800,0
|
|
20240215,192900,32300,2800,2800,2800,2800,1
|
|
20240215,192800,32300,2800,2800,2800,2800,0
|
|
20240215,192700,32300,2800,2800,2800,2800,0
|
|
20240215,192600,32300,2800,2800,2800,2800,0
|
|
20240215,192500,32300,2800,2800,2800,2800,0
|
|
20240215,192400,32300,2800,2800,2800,2800,0
|
|
20240215,192300,32300,2800,2800,2800,2800,0
|
|
20240215,192200,32300,2800,2800,2800,2800,0
|
|
20240215,192100,32300,2800,2800,2800,2800,0
|
|
20240215,192000,32300,2800,2800,2800,2800,0
|
|
20240215,191900,32300,2800,2800,2800,2800,0
|
|
20240215,191800,32300,2800,2800,2800,2800,0
|
|
20240215,191700,32300,2800,2800,2800,2800,0
|
|
20240215,191600,32300,2800,2800,2800,2800,0
|
|
20240215,191500,32300,2800,2800,2800,2800,0
|
|
20240215,191400,32300,2800,2800,2800,2800,0
|
|
20240215,191300,32300,2800,2800,2800,2800,0
|
|
20240215,191200,32300,2800,2800,2800,2800,0
|
|
20240215,191100,32300,2800,2800,2800,2800,0
|
|
20240215,191000,32300,2800,2800,2800,2800,0
|
|
20240215,190900,32300,2800,2800,2800,2800,0
|
|
20240215,190800,32300,2800,2800,2800,2800,0
|
|
20240215,190700,32300,2800,2800,2800,2800,0
|
|
20240215,190600,32300,2800,2800,2800,2800,0
|
|
20240215,190500,32300,2800,2800,2800,2800,0
|
|
20240215,190400,32300,2800,2800,2800,2800,0
|
|
20240215,190300,32300,2800,2800,2800,2800,0
|
|
20240215,190200,32300,2800,2800,2800,2800,0
|
|
20240215,190100,32300,2800,2800,2800,2800,0
|
|
20240215,190000,32300,2800,2800,2800,2800,0
|
|
20240215,185900,32300,2800,2800,2800,2800,1
|
|
20240215,185800,32300,2800,2800,2800,2800,0
|
|
20240215,185700,32300,2800,2800,2800,2800,0
|
|
20240215,185600,32300,2800,2800,2800,2800,0
|
|
20240215,185500,32300,2800,2800,2800,2800,0
|
|
20240215,185400,32300,2800,2800,2800,2800,0
|
|
20240215,185300,32300,2800,2800,2800,2800,0
|
|
20240215,185200,32300,2800,2800,2800,2800,0
|
|
20240215,185100,32300,2800,2800,2800,2800,0
|
|
20240215,185000,32300,2800,2800,2800,2800,0
|
|
20240215,184900,32300,2800,2800,2800,2800,0
|
|
20240215,184800,32300,2800,2800,2800,2800,0
|
|
20240215,184700,32300,2800,2800,2800,2800,0
|
|
20240215,184600,32300,2800,2800,2800,2800,0
|
|
20240215,184500,32300,2800,2800,2800,2800,0
|
|
20240215,184400,32300,2800,2800,2800,2800,0
|
|
20240215,184300,32300,2800,2800,2800,2800,0
|
|
20240215,184200,32300,2800,2800,2800,2800,0
|
|
20240215,184100,32300,2800,2800,2800,2800,0
|
|
20240215,184000,32300,2800,2800,2800,2800,0
|
|
20240215,183900,32300,2800,2800,2800,2800,0
|
|
20240215,183800,32300,2800,2800,2800,2800,0
|
|
20240215,183700,32300,2800,2800,2800,2800,0
|
|
20240215,183600,32300,2800,2800,2800,2800,0
|
|
20240215,183500,32300,2800,2800,2800,2800,0
|
|
20240215,183400,32300,2800,2800,2800,2800,0
|
|
20240215,183300,32300,2800,2800,2800,2800,0
|
|
20240215,183200,32300,2800,2800,2800,2800,0
|
|
20240215,183100,32300,2800,2800,2800,2800,0
|
|
20240215,183000,32300,2800,2800,2800,2800,0
|
|
20240215,182900,32300,2800,2800,2800,2800,1
|
|
20240215,182800,32300,2800,2800,2800,2800,0
|
|
20240215,182700,32300,2800,2800,2800,2800,0
|
|
20240215,182600,32300,2800,2800,2800,2800,0
|
|
20240215,182500,32300,2800,2800,2800,2800,0
|
|
20240215,182400,32300,2800,2800,2800,2800,0
|
|
20240215,182300,32300,2800,2800,2800,2800,0
|
|
20240215,182200,32300,2800,2800,2800,2800,0
|
|
20240215,182100,32300,2800,2800,2800,2800,0
|
|
20240215,182000,32300,2800,2800,2800,2800,0
|
|
20240215,181900,32300,2800,2800,2800,2800,0
|
|
20240215,181800,32300,2800,2800,2800,2800,0
|
|
20240215,181700,32300,2800,2800,2800,2800,0
|
|
20240215,181600,32300,2800,2800,2800,2800,0
|
|
20240215,181500,32300,2800,2800,2800,2800,0
|
|
20240215,181400,32300,2800,2800,2800,2800,0
|
|
20240215,181300,32300,2800,2800,2800,2800,0
|
|
20240215,181200,32300,2800,2800,2800,2800,0
|
|
20240215,181100,32300,2800,2800,2800,2800,0
|
|
20240215,181000,32300,2800,2800,2800,2800,0
|
|
20240215,180900,32300,2800,2800,2800,2800,0
|
|
20240215,180800,32300,2800,2800,2800,2800,0
|
|
20240215,180700,32300,2800,2800,2800,2800,0
|
|
20240215,180600,32300,2800,2800,2800,2800,0
|
|
20240215,180500,32300,2800,2800,2800,2800,0
|
|
20240215,180400,32300,2800,2800,2800,2800,0
|
|
20240215,180300,32300,2800,2800,2800,2800,0
|
|
20240215,180200,32300,2800,2800,2800,2800,0
|
|
20240215,180100,32300,2800,2800,2800,2800,0
|
|
20240215,180000,32300,2800,2800,2800,2800,0
|
|
20240215,175900,32300,2800,2800,2800,2800,1
|
|
20240215,175800,32300,2800,2800,2800,2800,0
|
|
20240215,175700,32300,2800,2800,2800,2800,0
|
|
20240215,175600,32300,2800,2800,2800,2800,0
|
|
20240215,175500,32300,2800,2800,2800,2800,0
|
|
20240215,175400,32300,2800,2800,2800,2800,0
|
|
20240215,175300,32300,2800,2800,2800,2800,0
|
|
20240215,175200,32300,2800,2800,2800,2800,0
|
|
20240215,175100,32300,2800,2800,2800,2800,0
|
|
20240215,175000,32300,2800,2800,2800,2800,0
|
|
20240215,174900,32300,2800,2800,2800,2800,0
|
|
20240215,174800,32300,2800,2800,2800,2800,0
|
|
20240215,174700,32300,2800,2800,2800,2800,0
|
|
20240215,174600,32300,2800,2800,2800,2800,0
|
|
20240215,174500,32300,2800,2800,2800,2800,0
|
|
20240215,174400,32300,2800,2800,2800,2800,0
|
|
20240215,174300,32300,2800,2800,2800,2800,0
|
|
20240215,174200,32300,2800,2800,2800,2800,0
|
|
20240215,174100,32300,2800,2800,2800,2800,0
|
|
20240215,174000,32300,2800,2800,2800,2800,0
|
|
20240215,173900,32300,2800,2800,2800,2800,0
|
|
20240215,173800,32300,2800,2800,2800,2800,0
|
|
20240215,173700,32300,2800,2800,2800,2800,0
|
|
20240215,173600,32300,2800,2800,2800,2800,0
|
|
20240215,173500,32300,2800,2800,2800,2800,0
|
|
20240215,173400,32300,2800,2800,2800,2800,0
|
|
20240215,173300,32300,2800,2800,2800,2800,0
|
|
20240215,173200,32300,2800,2800,2800,2800,0
|
|
20240215,173100,32300,2800,2800,2800,2800,0
|
|
20240215,173000,32300,2800,2800,2800,2800,0
|
|
20240215,172900,32300,2800,2800,2800,2800,1
|
|
20240215,172800,32300,2800,2800,2800,2800,0
|
|
20240215,172700,32300,2800,2800,2800,2800,0
|
|
20240215,172600,32300,2800,2800,2800,2800,0
|
|
20240215,172500,32300,2800,2800,2800,2800,0
|
|
20240215,172400,32300,2800,2800,2800,2800,0
|
|
20240215,172300,32300,2800,2800,2800,2800,0
|
|
20240215,172200,32300,2800,2800,2800,2800,0
|
|
20240215,172100,32300,2800,2800,2800,2800,0
|
|
20240215,172000,32300,2800,2800,2800,2800,0
|
|
20240215,171900,32300,2800,2800,2800,2800,0
|
|
20240215,171800,32300,2800,2800,2800,2800,0
|
|
20240215,171700,32300,2800,2800,2800,2800,0
|
|
20240215,171600,32300,2800,2800,2800,2800,0
|
|
20240215,171500,32300,2800,2800,2800,2800,0
|
|
20240215,171400,32300,2800,2800,2800,2800,0
|
|
20240215,171300,32300,2800,2800,2800,2800,0
|
|
20240215,171200,32300,2800,2800,2800,2800,0
|
|
20240215,171100,32300,2800,2800,2800,2800,0
|
|
20240215,171000,32300,2800,2800,2800,2800,0
|
|
20240215,170900,32300,2800,2800,2800,2800,0
|
|
20240215,170800,32300,2800,2800,2800,2800,0
|
|
20240215,170700,32300,2800,2800,2800,2800,0
|
|
20240215,170600,32300,2800,2800,2800,2800,0
|
|
20240215,170500,32300,2800,2800,2800,2800,0
|
|
20240215,170400,32300,2800,2800,2800,2800,0
|
|
20240215,170300,32300,2800,2800,2800,2800,0
|
|
20240215,170200,32300,2800,2800,2800,2800,0
|
|
20240215,170100,32300,2800,2800,2800,2800,0
|
|
20240215,170000,32300,2800,2800,2800,2800,0
|
|
20240215,165900,32300,2800,2800,2800,2800,1
|
|
20240215,165800,32300,2800,2800,2800,2800,0
|
|
20240215,165700,32300,2800,2800,2800,2800,0
|
|
20240215,165600,32300,2800,2800,2800,2800,0
|
|
20240215,165500,32300,2800,2800,2800,2800,0
|
|
20240215,165400,32300,2800,2800,2800,2800,0
|
|
20240215,165300,32300,2800,2800,2800,2800,0
|
|
20240215,165200,32300,2800,2800,2800,2800,0
|
|
20240215,165100,32300,2800,2800,2800,2800,0
|
|
20240215,165000,32300,2800,2800,2800,2800,0
|
|
20240215,164900,32300,2800,2800,2800,2800,0
|
|
20240215,164800,32300,2800,2800,2800,2800,0
|
|
20240215,164700,32300,2800,2800,2800,2800,0
|
|
20240215,164600,32300,2800,2800,2800,2800,0
|
|
20240215,164500,32300,2800,2800,2800,2800,0
|
|
20240215,164400,32300,2800,2800,2800,2800,0
|
|
20240215,164300,32300,2800,2800,2800,2800,0
|
|
20240215,164200,32300,2800,2800,2800,2800,0
|
|
20240215,164100,32300,2800,2800,2800,2800,0
|
|
20240215,164000,32300,2800,2800,2800,2800,0
|
|
20240215,163900,32300,2800,2800,2800,2800,0
|
|
20240215,163800,32300,2800,2800,2800,2800,0
|
|
20240215,163700,32300,2800,2800,2800,2800,0
|
|
20240215,163600,32300,2800,2800,2800,2800,0
|
|
20240215,163500,32300,2800,2800,2800,2800,0
|
|
20240215,163400,32300,2800,2800,2800,2800,0
|
|
20240215,163300,32300,2800,2800,2800,2800,0
|
|
20240215,163200,32300,2800,2800,2800,2800,0
|
|
20240215,163100,32300,2800,2800,2800,2800,0
|
|
20240215,163000,32300,2800,2800,2800,2800,0
|
|
20240215,162900,32300,2800,2800,2800,2800,1
|
|
20240215,162800,32300,2800,2800,2800,2800,0
|
|
20240215,162700,32300,2800,2800,2800,2800,0
|
|
20240215,162600,32300,2800,2800,2800,2800,0
|
|
20240215,162500,32300,2800,2800,2800,2800,0
|
|
20240215,162400,32300,2800,2800,2800,2800,0
|
|
20240215,162300,32300,2800,2800,2800,2800,0
|
|
20240215,162200,32300,2800,2800,2800,2800,0
|
|
20240215,162100,32300,2800,2800,2800,2800,0
|
|
20240215,162000,32300,2800,2800,2800,2800,0
|
|
20240215,161900,32300,2800,2800,2800,2800,0
|
|
20240215,161800,32300,2800,2800,2800,2800,0
|
|
20240215,161700,32300,2800,2800,2800,2800,0
|
|
20240215,161600,32300,2800,2800,2800,2800,0
|
|
20240215,161500,32300,2800,2800,2800,2800,0
|
|
20240215,161400,32300,2800,2800,2800,2800,0
|
|
20240215,161300,32300,2800,2800,2800,2800,0
|
|
20240215,161200,32300,2800,2800,2800,2800,0
|
|
20240215,161100,32300,2800,2800,2800,2800,0
|
|
20240215,161000,32300,2800,2800,2800,2800,0
|
|
20240215,160900,32300,2800,2800,2800,2800,0
|
|
20240215,160800,32300,2800,2800,2800,2800,0
|
|
20240215,160700,32300,2800,2800,2800,2800,0
|
|
20240215,160600,32300,2800,2800,2800,2800,0
|
|
20240215,160500,32300,2800,2800,2800,2800,0
|
|
20240215,160400,32300,2800,2800,2800,2800,0
|
|
20240215,160300,32300,2800,2800,2800,2800,0
|
|
20240215,160200,32300,2800,2800,2800,2800,0
|
|
20240215,160100,32300,2800,2800,2800,2800,0
|
|
20240215,160000,32300,2800,2800,2800,2800,0
|
|
20240215,155900,32300,2800,2800,2800,2800,1
|
|
20240215,155800,32300,2800,2800,2800,2800,0
|
|
20240215,155700,32300,2800,2800,2800,2800,0
|
|
20240215,155600,32300,2800,2800,2800,2800,0
|
|
20240215,155500,32300,2800,2800,2800,2800,0
|
|
20240215,155400,32300,2800,2800,2800,2800,0
|
|
20240215,155300,32300,2800,2800,2800,2800,0
|
|
20240215,155200,32300,2800,2800,2800,2800,0
|
|
20240215,155100,32300,2800,2800,2800,2800,0
|
|
20240215,155000,32300,2800,2800,2800,2800,0
|
|
20240215,154900,32300,2800,2800,2800,2800,0
|
|
20240215,154800,32300,2800,2800,2800,2800,0
|
|
20240215,154700,32300,2800,2800,2800,2800,0
|
|
20240215,154600,32300,2800,2800,2800,2800,0
|
|
20240215,154500,32300,2800,2800,2800,2800,0
|
|
20240215,154400,32300,2800,2800,2800,2800,0
|
|
20240215,154300,32300,2800,2800,2800,2800,0
|
|
20240215,154200,32300,2800,2800,2800,2800,0
|
|
20240215,154100,32300,2800,2800,2800,2800,0
|
|
20240215,154000,32300,2800,2800,2800,2800,0
|
|
20240215,153900,32300,2800,2800,2800,2800,0
|
|
20240215,153800,32300,2800,2800,2800,2800,0
|
|
20240215,153700,32300,2800,2800,2800,2800,0
|
|
20240215,153600,32300,2800,2800,2800,2800,0
|
|
20240215,153500,32300,2800,2800,2800,2800,0
|
|
20240215,153400,32300,2800,2800,2800,2800,0
|
|
20240215,153300,32300,2800,2800,2800,2800,0
|
|
20240215,153200,32300,2800,2800,2800,2800,0
|
|
20240215,153100,32300,2800,2800,2800,2800,0
|
|
20240215,153000,32300,2800,2800,2800,2800,0
|
|
20240215,152900,32300,2800,2800,2800,2800,0
|
|
20240215,152800,32300,2800,2800,2800,2800,0
|
|
20240215,152700,32300,2800,2800,2800,2800,0
|
|
20240215,152600,32300,2800,2800,2800,2800,0
|
|
20240215,152500,32300,2800,2800,2800,2800,0
|
|
20240215,152400,32300,2800,2800,2800,2800,0
|
|
20240215,152300,32300,2800,2800,2800,2800,0
|
|
20240215,152200,32300,2800,2800,2800,2800,0
|
|
20240215,152100,32300,2800,2800,2800,2800,0
|
|
20240215,152000,32300,2800,2800,2800,2800,0
|
|
20240215,151900,32300,2800,2800,2800,2800,0
|
|
20240215,151800,32300,2800,2800,2800,2800,0
|
|
20240215,151700,32300,2800,2800,2800,2800,0
|
|
20240215,151600,32300,2800,2800,2800,2800,0
|
|
20240215,151500,32300,2800,2800,2800,2800,0
|
|
20240215,151400,32300,2800,2800,2800,2800,0
|
|
20240215,151300,32300,2800,2800,2800,2800,0
|
|
20240215,151200,32300,2800,2800,2800,2800,0
|
|
20240215,151100,32300,2800,2800,2800,2800,0
|
|
20240215,151000,32300,2800,2800,2800,2800,0
|
|
20240215,150900,32300,2800,2800,2800,2800,0
|
|
20240215,150800,32300,2800,2800,2800,2800,0
|
|
20240215,150700,32300,2800,2800,2800,2800,0
|
|
20240215,150600,32300,2800,2800,2800,2800,0
|
|
20240215,150500,32300,2800,2800,2800,2800,0
|
|
20240215,150400,32300,2800,2800,2800,2800,0
|
|
20240215,150300,32300,2800,2800,2800,2800,0
|
|
20240215,150200,32300,2800,2800,2800,2800,0
|
|
20240215,150100,32300,2800,2800,2800,2800,0
|
|
20240215,150000,32300,2800,2800,2800,2800,0
|
|
20240215,145900,32300,2800,2800,2800,2800,0
|
|
20240215,145800,32300,2800,2800,2800,2800,0
|
|
20240215,145700,32300,2800,2800,2800,2800,0
|
|
20240215,145600,32300,2800,2800,2800,2800,0
|
|
20240215,145500,32300,2800,2800,2800,2800,0
|
|
20240215,145400,32300,2800,2800,2800,2800,0
|
|
20240215,145300,32300,2800,2800,2800,2800,0
|
|
20240215,145200,32300,2800,2800,2800,2800,0
|
|
20240215,145100,32300,2800,2800,2800,2800,0
|
|
20240215,145000,32300,2800,2800,2800,2800,0
|
|
20240215,144900,32300,2800,2800,2800,2800,0
|
|
20240215,144800,32300,2800,2800,2800,2800,0
|
|
20240215,144700,32300,2800,2800,2800,2800,0
|
|
20240215,144600,32300,2800,2800,2800,2800,0
|
|
20240215,144500,32300,2800,2800,2800,2800,0
|
|
20240215,144400,32300,2800,2800,2800,2800,0
|
|
20240215,144300,32300,2800,2800,2800,2800,0
|
|
20240215,144200,32300,2800,2800,2800,2800,0
|
|
20240215,144100,32300,2800,2800,2800,2800,0
|
|
20240215,144000,32300,2800,2800,2800,2800,0
|
|
20240215,143900,32300,2800,2800,2800,2800,0
|
|
20240215,143800,32300,2800,2800,2800,2800,0
|
|
20240215,143700,32300,2800,2800,2800,2800,0
|
|
20240215,143600,32300,2800,2800,2800,2800,0
|
|
20240215,143500,32300,2800,2800,2800,2800,0
|
|
20240215,143400,32300,2800,2800,2800,2800,0
|
|
20240215,143300,32300,2800,2800,2800,2800,0
|
|
20240215,143200,32300,2800,2800,2800,2800,0
|
|
20240215,143100,32300,2800,2800,2800,2800,0
|
|
20240215,143000,32300,2800,2800,2800,2800,0
|
|
20240215,142900,32300,2800,2800,2800,2800,0
|
|
20240215,142800,32300,2800,2800,2800,2800,0
|
|
20240215,142700,32300,2800,2800,2800,2800,0
|
|
20240215,142600,32300,2800,2800,2800,2800,0
|
|
20240215,142500,32300,2800,2800,2800,2800,0
|
|
20240215,142400,32300,2800,2800,2800,2800,0
|
|
20240215,142300,32300,2800,2800,2800,2800,0
|
|
20240215,142200,32300,2800,2800,2800,2800,0
|
|
20240215,142100,32300,2800,2800,2800,2800,0
|
|
20240215,142000,32300,2800,2800,2800,2800,0
|
|
20240215,141900,32300,2800,2800,2800,2800,0
|
|
20240215,141800,32300,2800,2800,2800,2800,0
|
|
20240215,141700,32300,2800,2800,2800,2800,0
|
|
20240215,141600,32300,2800,2800,2800,2800,0
|
|
20240215,141500,32300,2800,2800,2800,2800,0
|
|
20240215,141400,32300,2800,2800,2800,2800,0
|
|
20240215,141300,32300,2800,2800,2800,2800,0
|
|
20240215,141200,32300,2800,2800,2800,2800,0
|
|
20240215,141100,32300,2800,2800,2800,2800,0
|
|
20240215,141000,32300,2800,2800,2800,2800,0
|
|
20240215,140900,32300,2800,2800,2800,2800,0
|
|
20240215,140800,32300,2800,2800,2800,2800,1
|
|
20240215,140700,29500,2950,2950,2950,2950,0
|
|
20240215,140600,29500,2950,2950,2950,2950,0
|
|
20240215,140500,29500,2950,2950,2950,2950,0
|
|
20240215,140400,29500,2950,2950,2950,2950,0
|
|
20240215,140300,29500,2950,2950,2950,2950,0
|
|
20240215,140200,29500,2950,2950,2950,2950,0
|
|
20240215,140100,29500,2950,2950,2950,2950,0
|
|
20240215,140000,29500,2950,2950,2950,2950,0
|
|
20240215,135900,29500,2950,2950,2950,2950,0
|
|
20240215,135800,29500,2950,2950,2950,2950,0
|
|
20240215,135700,29500,2950,2950,2950,2950,0
|
|
20240215,135600,29500,2950,2950,2950,2950,0
|
|
20240215,135500,29500,2950,2950,2950,2950,0
|
|
20240215,135400,29500,2950,2950,2950,2950,0
|
|
20240215,135300,29500,2950,2950,2950,2950,0
|
|
20240215,135200,29500,2950,2950,2950,2950,0
|
|
20240215,135100,29500,2950,2950,2950,2950,0
|
|
20240215,135000,29500,2950,2950,2950,2950,0
|
|
20240215,134900,29500,2950,2950,2950,2950,0
|
|
20240215,134800,29500,2950,2950,2950,2950,0
|
|
20240215,134700,29500,2950,2950,2950,2950,0
|
|
20240215,134600,29500,2950,2950,2950,2950,0
|
|
20240215,134500,29500,2950,2950,2950,2950,0
|
|
20240215,134400,29500,2950,2950,2950,2950,0
|
|
20240215,134300,29500,2950,2950,2950,2950,0
|
|
20240215,134200,29500,2950,2950,2950,2950,0
|
|
20240215,134100,29500,2950,2950,2950,2950,0
|
|
20240215,134000,29500,2950,2950,2950,2950,0
|
|
20240215,133900,29500,2950,2950,2950,2950,0
|
|
20240215,133800,29500,2950,2950,2950,2950,0
|
|
20240215,133700,29500,2950,2950,2950,2950,0
|
|
20240215,133600,29500,2950,2950,2950,2950,0
|
|
20240215,133500,29500,2950,2950,2950,2950,0
|
|
20240215,133400,29500,2950,2950,2950,2950,0
|
|
20240215,133300,29500,2950,2950,2950,2950,0
|
|
20240215,133200,29500,2950,2950,2950,2950,0
|
|
20240215,133100,29500,2950,2950,2950,2950,0
|
|
20240215,133000,29500,2950,2950,2950,2950,0
|
|
20240215,132900,29500,2950,2950,2950,2950,0
|
|
20240215,132800,29500,2950,2950,2950,2950,0
|
|
20240215,132700,29500,2950,2950,2950,2950,0
|
|
20240215,132600,29500,2950,2950,2950,2950,10
|
|
20240215,132500,0,2955,2955,2955,2955,0
|
|
20240215,132400,0,2955,2955,2955,2955,0
|
|
20240215,132300,0,2955,2955,2955,2955,0
|
|
20240215,132200,0,2955,2955,2955,2955,0
|
|
20240215,132100,0,2955,2955,2955,2955,0
|
|
20240215,132000,0,2955,2955,2955,2955,0
|
|
20240215,131900,0,2955,2955,2955,2955,0
|
|
20240215,131800,0,2955,2955,2955,2955,0
|
|
20240215,131700,0,2955,2955,2955,2955,0
|
|
20240215,131600,0,2955,2955,2955,2955,0
|
|
20240215,131500,0,2955,2955,2955,2955,0
|
|
20240215,131400,0,2955,2955,2955,2955,0
|
|
20240215,131300,0,2955,2955,2955,2955,0
|
|
20240215,131200,0,2955,2955,2955,2955,0
|
|
20240215,131100,0,2955,2955,2955,2955,0
|
|
20240215,131000,0,2955,2955,2955,2955,0
|
|
20240215,130900,0,2955,2955,2955,2955,0
|
|
20240215,130800,0,2955,2955,2955,2955,0
|
|
20240215,130700,0,2955,2955,2955,2955,0
|
|
20240215,130600,0,2955,2955,2955,2955,0
|
|
20240215,130500,0,2955,2955,2955,2955,0
|
|
20240215,130400,0,2955,2955,2955,2955,0
|
|
20240215,130300,0,2955,2955,2955,2955,0
|
|
20240215,130200,0,2955,2955,2955,2955,0
|
|
20240215,130100,0,2955,2955,2955,2955,0
|
|
20240215,130000,0,2955,2955,2955,2955,0
|
|
20240215,125900,0,2955,2955,2955,2955,0
|
|
20240215,125800,0,2955,2955,2955,2955,0
|
|
20240215,125700,0,2955,2955,2955,2955,0
|
|
20240215,125600,0,2955,2955,2955,2955,0
|
|
20240215,125500,0,2955,2955,2955,2955,0
|
|
20240215,125400,0,2955,2955,2955,2955,0
|
|
20240215,125300,0,2955,2955,2955,2955,0
|
|
20240215,125200,0,2955,2955,2955,2955,0
|
|
20240215,125100,0,2955,2955,2955,2955,0
|
|
20240215,125000,0,2955,2955,2955,2955,0
|
|
20240215,124900,0,2955,2955,2955,2955,0
|
|
20240215,124800,0,2955,2955,2955,2955,0
|
|
20240215,124700,0,2955,2955,2955,2955,0
|
|
20240215,124600,0,2955,2955,2955,2955,0
|
|
20240215,124500,0,2955,2955,2955,2955,0
|
|
20240215,124400,0,2955,2955,2955,2955,0
|
|
20240215,124300,0,2955,2955,2955,2955,0
|
|
20240215,124200,0,2955,2955,2955,2955,0
|
|
20240215,124100,0,2955,2955,2955,2955,0
|
|
20240215,124000,0,2955,2955,2955,2955,0
|
|
20240215,123900,0,2955,2955,2955,2955,0
|
|
20240215,123800,0,2955,2955,2955,2955,0
|
|
20240215,123700,0,2955,2955,2955,2955,0
|
|
20240215,123600,0,2955,2955,2955,2955,0
|
|
20240215,123500,0,2955,2955,2955,2955,0
|
|
20240215,123400,0,2955,2955,2955,2955,0
|
|
20240215,123300,0,2955,2955,2955,2955,0
|
|
20240215,123200,0,2955,2955,2955,2955,0
|
|
20240215,123100,0,2955,2955,2955,2955,0
|
|
20240215,123000,0,2955,2955,2955,2955,0
|
|
20240215,122900,0,2955,2955,2955,2955,0
|
|
20240215,122800,0,2955,2955,2955,2955,0
|
|
20240215,122700,0,2955,2955,2955,2955,0
|
|
20240215,122600,0,2955,2955,2955,2955,0
|
|
20240215,122500,0,2955,2955,2955,2955,0
|
|
20240215,122400,0,2955,2955,2955,2955,0
|
|
20240215,122300,0,2955,2955,2955,2955,0
|
|
20240215,122200,0,2955,2955,2955,2955,0
|
|
20240215,122100,0,2955,2955,2955,2955,0
|
|
20240215,122000,0,2955,2955,2955,2955,0
|
|
20240215,121900,0,2955,2955,2955,2955,0
|
|
20240215,121800,0,2955,2955,2955,2955,0
|
|
20240215,121700,0,2955,2955,2955,2955,0
|
|
20240215,121600,0,2955,2955,2955,2955,0
|
|
20240215,121500,0,2955,2955,2955,2955,0
|
|
20240215,121400,0,2955,2955,2955,2955,0
|
|
20240215,121300,0,2955,2955,2955,2955,0
|
|
20240215,121200,0,2955,2955,2955,2955,0
|
|
20240215,121100,0,2955,2955,2955,2955,0
|
|
20240215,121000,0,2955,2955,2955,2955,0
|
|
20240215,120900,0,2955,2955,2955,2955,0
|
|
20240215,120800,0,2955,2955,2955,2955,0
|
|
20240215,120700,0,2955,2955,2955,2955,0
|
|
20240215,120600,0,2955,2955,2955,2955,0
|
|
20240215,120500,0,2955,2955,2955,2955,0
|
|
20240215,120400,0,2955,2955,2955,2955,0
|
|
20240215,120300,0,2955,2955,2955,2955,0
|
|
20240215,120200,0,2955,2955,2955,2955,0
|
|
20240215,120100,0,2955,2955,2955,2955,0
|
|
20240215,120000,0,2955,2955,2955,2955,0
|
|
20240215,115900,0,2955,2955,2955,2955,0
|
|
20240215,115800,0,2955,2955,2955,2955,0
|
|
20240215,115700,0,2955,2955,2955,2955,0
|
|
20240215,115600,0,2955,2955,2955,2955,0
|
|
20240215,115500,0,2955,2955,2955,2955,0
|
|
20240215,115400,0,2955,2955,2955,2955,0
|
|
20240215,115300,0,2955,2955,2955,2955,0
|
|
20240215,115200,0,2955,2955,2955,2955,0
|
|
20240215,115100,0,2955,2955,2955,2955,0
|
|
20240215,115000,0,2955,2955,2955,2955,0
|
|
20240215,114900,0,2955,2955,2955,2955,0
|
|
20240215,114800,0,2955,2955,2955,2955,0
|
|
20240215,114700,0,2955,2955,2955,2955,0
|
|
20240215,114600,0,2955,2955,2955,2955,0
|
|
20240215,114500,0,2955,2955,2955,2955,0
|
|
20240215,114400,0,2955,2955,2955,2955,0
|
|
20240215,114300,0,2955,2955,2955,2955,0
|
|
20240215,114200,0,2955,2955,2955,2955,0
|
|
20240215,114100,0,2955,2955,2955,2955,0
|
|
20240215,114000,0,2955,2955,2955,2955,0
|
|
20240215,113900,0,2955,2955,2955,2955,0
|
|
20240215,113800,0,2955,2955,2955,2955,0
|
|
20240215,113700,0,2955,2955,2955,2955,0
|
|
20240215,113600,0,2955,2955,2955,2955,0
|
|
20240215,113500,0,2955,2955,2955,2955,0
|
|
20240215,113400,0,2955,2955,2955,2955,0
|
|
20240215,113300,0,2955,2955,2955,2955,0
|
|
20240215,113200,0,2955,2955,2955,2955,0
|
|
20240215,113100,0,2955,2955,2955,2955,0
|
|
20240215,113000,0,2955,2955,2955,2955,0
|
|
20240215,112900,0,2955,2955,2955,2955,0
|
|
20240215,112800,0,2955,2955,2955,2955,0
|
|
20240215,112700,0,2955,2955,2955,2955,0
|
|
20240215,112600,0,2955,2955,2955,2955,0
|
|
20240215,112500,0,2955,2955,2955,2955,0
|
|
20240215,112400,0,2955,2955,2955,2955,0
|
|
20240215,112300,0,2955,2955,2955,2955,0
|
|
20240215,112200,0,2955,2955,2955,2955,0
|
|
20240215,112100,0,2955,2955,2955,2955,0
|
|
20240215,112000,0,2955,2955,2955,2955,0
|
|
20240215,111900,0,2955,2955,2955,2955,0
|
|
20240215,111800,0,2955,2955,2955,2955,0
|
|
20240215,111700,0,2955,2955,2955,2955,0
|
|
20240215,111600,0,2955,2955,2955,2955,0
|
|
20240215,111500,0,2955,2955,2955,2955,0
|
|
20240215,111400,0,2955,2955,2955,2955,0
|
|
20240215,111300,0,2955,2955,2955,2955,0
|
|
20240215,111200,0,2955,2955,2955,2955,0
|
|
20240215,111100,0,2955,2955,2955,2955,0
|
|
20240215,111000,0,2955,2955,2955,2955,0
|
|
20240215,110900,0,2955,2955,2955,2955,0
|
|
20240215,110800,0,2955,2955,2955,2955,0
|
|
20240215,110700,0,2955,2955,2955,2955,0
|
|
20240215,110600,0,2955,2955,2955,2955,0
|
|
20240215,110500,0,2955,2955,2955,2955,0
|
|
20240215,110400,0,2955,2955,2955,2955,0
|
|
20240215,110300,0,2955,2955,2955,2955,0
|
|
20240215,110200,0,2955,2955,2955,2955,0
|
|
20240215,110100,0,2955,2955,2955,2955,0
|
|
20240215,110000,0,2955,2955,2955,2955,0
|
|
20240215,105900,0,2955,2955,2955,2955,0
|
|
20240215,105800,0,2955,2955,2955,2955,0
|
|
20240215,105700,0,2955,2955,2955,2955,0
|
|
20240215,105600,0,2955,2955,2955,2955,0
|
|
20240215,105500,0,2955,2955,2955,2955,0
|
|
20240215,105400,0,2955,2955,2955,2955,0
|
|
20240215,105300,0,2955,2955,2955,2955,0
|
|
20240215,105200,0,2955,2955,2955,2955,0
|
|
20240215,105100,0,2955,2955,2955,2955,0
|
|
20240215,105000,0,2955,2955,2955,2955,0
|
|
20240215,104900,0,2955,2955,2955,2955,0
|
|
20240215,104800,0,2955,2955,2955,2955,0
|
|
20240215,104700,0,2955,2955,2955,2955,0
|
|
20240215,104600,0,2955,2955,2955,2955,0
|
|
20240215,104500,0,2955,2955,2955,2955,0
|
|
20240215,104400,0,2955,2955,2955,2955,0
|
|
20240215,104300,0,2955,2955,2955,2955,0
|
|
20240215,104200,0,2955,2955,2955,2955,0
|
|
20240215,104100,0,2955,2955,2955,2955,0
|
|
20240215,104000,0,2955,2955,2955,2955,0
|
|
20240215,103900,0,2955,2955,2955,2955,0
|
|
20240215,103800,0,2955,2955,2955,2955,0
|
|
20240215,103700,0,2955,2955,2955,2955,0
|
|
20240215,103600,0,2955,2955,2955,2955,0
|
|
20240215,103500,0,2955,2955,2955,2955,0
|
|
20240215,103400,0,2955,2955,2955,2955,0
|
|
20240215,103300,0,2955,2955,2955,2955,0
|
|
20240215,103200,0,2955,2955,2955,2955,0
|
|
20240215,103100,0,2955,2955,2955,2955,0
|
|
20240215,103000,0,2955,2955,2955,2955,0
|
|
20240215,102900,0,2955,2955,2955,2955,0
|
|
20240215,102800,0,2955,2955,2955,2955,0
|
|
20240215,102700,0,2955,2955,2955,2955,0
|
|
20240215,102600,0,2955,2955,2955,2955,0
|
|
20240215,102500,0,2955,2955,2955,2955,0
|
|
20240215,102400,0,2955,2955,2955,2955,0
|
|
20240215,102300,0,2955,2955,2955,2955,0
|
|
20240215,102200,0,2955,2955,2955,2955,0
|
|
20240215,102100,0,2955,2955,2955,2955,0
|
|
20240215,102000,0,2955,2955,2955,2955,0
|
|
20240215,101900,0,2955,2955,2955,2955,0
|
|
20240215,101800,0,2955,2955,2955,2955,0
|
|
20240215,101700,0,2955,2955,2955,2955,0
|
|
20240215,101600,0,2955,2955,2955,2955,0
|
|
20240215,101500,0,2955,2955,2955,2955,0
|
|
20240215,101400,0,2955,2955,2955,2955,0
|
|
20240215,101300,0,2955,2955,2955,2955,0
|
|
20240215,101200,0,2955,2955,2955,2955,0
|
|
20240215,101100,0,2955,2955,2955,2955,0
|
|
20240215,101000,0,2955,2955,2955,2955,0
|
|
20240215,100900,0,2955,2955,2955,2955,0
|
|
20240215,100800,0,2955,2955,2955,2955,0
|
|
20240215,100700,0,2955,2955,2955,2955,0
|
|
20240215,100600,0,2955,2955,2955,2955,0
|
|
20240215,100500,0,2955,2955,2955,2955,0
|
|
20240215,100400,0,2955,2955,2955,2955,0
|
|
20240215,100300,0,2955,2955,2955,2955,0
|
|
20240215,100200,0,2955,2955,2955,2955,0
|
|
20240215,100100,0,2955,2955,2955,2955,0
|
|
20240215,100000,0,2955,2955,2955,2955,0
|
|
20240215,095900,0,2955,2955,2955,2955,0
|
|
20240215,095800,0,2955,2955,2955,2955,0
|
|
20240215,095700,0,2955,2955,2955,2955,0
|
|
20240215,095600,0,2955,2955,2955,2955,0
|
|
20240215,095500,0,2955,2955,2955,2955,0
|
|
20240215,095400,0,2955,2955,2955,2955,0
|
|
20240215,095300,0,2955,2955,2955,2955,0
|
|
20240215,095200,0,2955,2955,2955,2955,0
|
|
20240215,095100,0,2955,2955,2955,2955,0
|
|
20240215,095000,0,2955,2955,2955,2955,0
|
|
20240215,094900,0,2955,2955,2955,2955,0
|
|
20240215,094800,0,2955,2955,2955,2955,0
|
|
20240215,094700,0,2955,2955,2955,2955,0
|
|
20240215,094600,0,2955,2955,2955,2955,0
|
|
20240215,094500,0,2955,2955,2955,2955,0
|
|
20240215,094400,0,2955,2955,2955,2955,0
|
|
20240215,094300,0,2955,2955,2955,2955,0
|
|
20240215,094200,0,2955,2955,2955,2955,0
|
|
20240215,094100,0,2955,2955,2955,2955,0
|
|
20240215,094000,0,2955,2955,2955,2955,0
|
|
20240215,093900,0,2955,2955,2955,2955,0
|
|
20240215,093800,0,2955,2955,2955,2955,0
|
|
20240215,093700,0,2955,2955,2955,2955,0
|
|
20240215,093600,0,2955,2955,2955,2955,0
|
|
20240215,093500,0,2955,2955,2955,2955,0
|
|
20240215,093400,0,2955,2955,2955,2955,0
|
|
20240215,093300,0,2955,2955,2955,2955,0
|
|
20240215,093200,0,2955,2955,2955,2955,0
|
|
20240215,093100,0,2955,2955,2955,2955,0
|
|
20240215,093000,0,2955,2955,2955,2955,0
|
|
20240215,092900,0,2955,2955,2955,2955,0
|
|
20240215,092800,0,2955,2955,2955,2955,0
|
|
20240215,092700,0,2955,2955,2955,2955,0
|
|
20240215,092600,0,2955,2955,2955,2955,0
|
|
20240215,092500,0,2955,2955,2955,2955,0
|
|
20240215,092400,0,2955,2955,2955,2955,0
|
|
20240215,092300,0,2955,2955,2955,2955,0
|
|
20240215,092200,0,2955,2955,2955,2955,0
|
|
20240215,092100,0,2955,2955,2955,2955,0
|
|
20240215,092000,0,2955,2955,2955,2955,0
|
|
20240215,091900,0,2955,2955,2955,2955,0
|
|
20240215,091800,0,2955,2955,2955,2955,0
|
|
20240215,091700,0,2955,2955,2955,2955,0
|
|
20240215,091600,0,2955,2955,2955,2955,0
|
|
20240215,091500,0,2955,2955,2955,2955,0
|
|
20240215,091400,0,2955,2955,2955,2955,0
|
|
20240215,091300,0,2955,2955,2955,2955,0
|
|
20240215,091200,0,2955,2955,2955,2955,0
|
|
20240215,091100,0,2955,2955,2955,2955,0
|
|
20240215,091000,0,2955,2955,2955,2955,0
|
|
20240215,090900,0,2955,2955,2955,2955,0
|
|
20240215,090800,0,2955,2955,2955,2955,0
|
|
20240215,090700,0,2955,2955,2955,2955,0
|
|
20240215,090600,0,2955,2955,2955,2955,0
|
|
20240215,090500,0,2955,2955,2955,2955,0
|
|
20240215,090400,0,2955,2955,2955,2955,0
|
|
20240215,090300,0,2955,2955,2955,2955,0
|
|
20240215,090200,0,2955,2955,2955,2955,0
|
|
20240215,090100,0,2955,2955,2955,2955,0
|
|
20240215,090000,0,2955,2955,2955,2955,0
|