722 lines
32 KiB
CSV
722 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,205900,143150,3150,3150,3150,3150,1
|
|
20240216,205800,143150,3150,3150,3150,3150,0
|
|
20240216,205700,143150,3150,3150,3150,3150,0
|
|
20240216,205600,143150,3150,3150,3150,3150,0
|
|
20240216,205500,143150,3150,3150,3150,3150,0
|
|
20240216,205400,143150,3150,3150,3150,3150,0
|
|
20240216,205300,143150,3150,3150,3150,3150,0
|
|
20240216,205200,143150,3150,3150,3150,3150,0
|
|
20240216,205100,143150,3150,3150,3150,3150,0
|
|
20240216,205000,143150,3150,3150,3150,3150,0
|
|
20240216,204900,143150,3150,3150,3150,3150,0
|
|
20240216,204800,143150,3150,3150,3150,3150,0
|
|
20240216,204700,143150,3150,3150,3150,3150,0
|
|
20240216,204600,143150,3150,3150,3150,3150,0
|
|
20240216,204500,143150,3150,3150,3150,3150,0
|
|
20240216,204400,143150,3150,3150,3150,3150,0
|
|
20240216,204300,143150,3150,3150,3150,3150,0
|
|
20240216,204200,143150,3150,3150,3150,3150,0
|
|
20240216,204100,143150,3150,3150,3150,3150,0
|
|
20240216,204000,143150,3150,3150,3150,3150,0
|
|
20240216,203900,143150,3150,3150,3150,3150,0
|
|
20240216,203800,143150,3150,3150,3150,3150,0
|
|
20240216,203700,143150,3150,3150,3150,3150,0
|
|
20240216,203600,143150,3150,3150,3150,3150,0
|
|
20240216,203500,143150,3150,3150,3150,3150,0
|
|
20240216,203400,143150,3150,3150,3150,3150,0
|
|
20240216,203300,143150,3150,3150,3150,3150,0
|
|
20240216,203200,143150,3150,3150,3150,3150,0
|
|
20240216,203100,143150,3150,3150,3150,3150,0
|
|
20240216,203000,143150,3150,3150,3150,3150,0
|
|
20240216,202900,143150,3150,3150,3150,3150,1
|
|
20240216,202800,143150,3150,3150,3150,3150,0
|
|
20240216,202700,143150,3150,3150,3150,3150,0
|
|
20240216,202600,143150,3150,3150,3150,3150,0
|
|
20240216,202500,143150,3150,3150,3150,3150,0
|
|
20240216,202400,143150,3150,3150,3150,3150,0
|
|
20240216,202300,143150,3150,3150,3150,3150,0
|
|
20240216,202200,143150,3150,3150,3150,3150,0
|
|
20240216,202100,143150,3150,3150,3150,3150,0
|
|
20240216,202000,143150,3150,3150,3150,3150,0
|
|
20240216,201900,143150,3150,3150,3150,3150,0
|
|
20240216,201800,143150,3150,3150,3150,3150,0
|
|
20240216,201700,143150,3150,3150,3150,3150,0
|
|
20240216,201600,143150,3150,3150,3150,3150,0
|
|
20240216,201500,143150,3150,3150,3150,3150,0
|
|
20240216,201400,143150,3150,3150,3150,3150,0
|
|
20240216,201300,143150,3150,3150,3150,3150,0
|
|
20240216,201200,143150,3150,3150,3150,3150,0
|
|
20240216,201100,143150,3150,3150,3150,3150,0
|
|
20240216,201000,143150,3150,3150,3150,3150,0
|
|
20240216,200900,143150,3150,3150,3150,3150,0
|
|
20240216,200800,143150,3150,3150,3150,3150,0
|
|
20240216,200700,143150,3150,3150,3150,3150,0
|
|
20240216,200600,143150,3150,3150,3150,3150,0
|
|
20240216,200500,143150,3150,3150,3150,3150,0
|
|
20240216,200400,143150,3150,3150,3150,3150,0
|
|
20240216,200300,143150,3150,3150,3150,3150,0
|
|
20240216,200200,143150,3150,3150,3150,3150,0
|
|
20240216,200100,143150,3150,3150,3150,3150,0
|
|
20240216,200000,143150,3150,3150,3150,3150,0
|
|
20240216,195900,143150,3150,3150,3150,3150,1
|
|
20240216,195800,143150,3150,3150,3150,3150,0
|
|
20240216,195700,143150,3150,3150,3150,3150,0
|
|
20240216,195600,143150,3150,3150,3150,3150,0
|
|
20240216,195500,143150,3150,3150,3150,3150,0
|
|
20240216,195400,143150,3150,3150,3150,3150,0
|
|
20240216,195300,143150,3150,3150,3150,3150,0
|
|
20240216,195200,143150,3150,3150,3150,3150,0
|
|
20240216,195100,143150,3150,3150,3150,3150,0
|
|
20240216,195000,143150,3150,3150,3150,3150,0
|
|
20240216,194900,143150,3150,3150,3150,3150,0
|
|
20240216,194800,143150,3150,3150,3150,3150,0
|
|
20240216,194700,143150,3150,3150,3150,3150,0
|
|
20240216,194600,143150,3150,3150,3150,3150,0
|
|
20240216,194500,143150,3150,3150,3150,3150,0
|
|
20240216,194400,143150,3150,3150,3150,3150,0
|
|
20240216,194300,143150,3150,3150,3150,3150,0
|
|
20240216,194200,143150,3150,3150,3150,3150,0
|
|
20240216,194100,143150,3150,3150,3150,3150,0
|
|
20240216,194000,143150,3150,3150,3150,3150,0
|
|
20240216,193900,143150,3150,3150,3150,3150,0
|
|
20240216,193800,143150,3150,3150,3150,3150,0
|
|
20240216,193700,143150,3150,3150,3150,3150,0
|
|
20240216,193600,143150,3150,3150,3150,3150,0
|
|
20240216,193500,143150,3150,3150,3150,3150,0
|
|
20240216,193400,143150,3150,3150,3150,3150,0
|
|
20240216,193300,143150,3150,3150,3150,3150,0
|
|
20240216,193200,143150,3150,3150,3150,3150,0
|
|
20240216,193100,143150,3150,3150,3150,3150,0
|
|
20240216,193000,143150,3150,3150,3150,3150,0
|
|
20240216,192900,143150,3150,3150,3150,3150,1
|
|
20240216,192800,143150,3150,3150,3150,3150,0
|
|
20240216,192700,143150,3150,3150,3150,3150,0
|
|
20240216,192600,143150,3150,3150,3150,3150,0
|
|
20240216,192500,143150,3150,3150,3150,3150,0
|
|
20240216,192400,143150,3150,3150,3150,3150,0
|
|
20240216,192300,143150,3150,3150,3150,3150,0
|
|
20240216,192200,143150,3150,3150,3150,3150,0
|
|
20240216,192100,143150,3150,3150,3150,3150,0
|
|
20240216,192000,143150,3150,3150,3150,3150,0
|
|
20240216,191900,143150,3150,3150,3150,3150,0
|
|
20240216,191800,143150,3150,3150,3150,3150,0
|
|
20240216,191700,143150,3150,3150,3150,3150,0
|
|
20240216,191600,143150,3150,3150,3150,3150,0
|
|
20240216,191500,143150,3150,3150,3150,3150,0
|
|
20240216,191400,143150,3150,3150,3150,3150,0
|
|
20240216,191300,143150,3150,3150,3150,3150,0
|
|
20240216,191200,143150,3150,3150,3150,3150,0
|
|
20240216,191100,143150,3150,3150,3150,3150,0
|
|
20240216,191000,143150,3150,3150,3150,3150,0
|
|
20240216,190900,143150,3150,3150,3150,3150,0
|
|
20240216,190800,143150,3150,3150,3150,3150,0
|
|
20240216,190700,143150,3150,3150,3150,3150,0
|
|
20240216,190600,143150,3150,3150,3150,3150,0
|
|
20240216,190500,143150,3150,3150,3150,3150,0
|
|
20240216,190400,143150,3150,3150,3150,3150,0
|
|
20240216,190300,143150,3150,3150,3150,3150,0
|
|
20240216,190200,143150,3150,3150,3150,3150,0
|
|
20240216,190100,143150,3150,3150,3150,3150,0
|
|
20240216,190000,143150,3150,3150,3150,3150,0
|
|
20240216,185900,143150,3150,3150,3150,3150,1
|
|
20240216,185800,143150,3150,3150,3150,3150,0
|
|
20240216,185700,143150,3150,3150,3150,3150,0
|
|
20240216,185600,143150,3150,3150,3150,3150,0
|
|
20240216,185500,143150,3150,3150,3150,3150,0
|
|
20240216,185400,143150,3150,3150,3150,3150,0
|
|
20240216,185300,143150,3150,3150,3150,3150,0
|
|
20240216,185200,143150,3150,3150,3150,3150,0
|
|
20240216,185100,143150,3150,3150,3150,3150,0
|
|
20240216,185000,143150,3150,3150,3150,3150,0
|
|
20240216,184900,143150,3150,3150,3150,3150,0
|
|
20240216,184800,143150,3150,3150,3150,3150,0
|
|
20240216,184700,143150,3150,3150,3150,3150,0
|
|
20240216,184600,143150,3150,3150,3150,3150,0
|
|
20240216,184500,143150,3150,3150,3150,3150,0
|
|
20240216,184400,143150,3150,3150,3150,3150,0
|
|
20240216,184300,143150,3150,3150,3150,3150,0
|
|
20240216,184200,143150,3150,3150,3150,3150,0
|
|
20240216,184100,143150,3150,3150,3150,3150,0
|
|
20240216,184000,143150,3150,3150,3150,3150,0
|
|
20240216,183900,143150,3150,3150,3150,3150,0
|
|
20240216,183800,143150,3150,3150,3150,3150,0
|
|
20240216,183700,143150,3150,3150,3150,3150,0
|
|
20240216,183600,143150,3150,3150,3150,3150,0
|
|
20240216,183500,143150,3150,3150,3150,3150,0
|
|
20240216,183400,143150,3150,3150,3150,3150,0
|
|
20240216,183300,143150,3150,3150,3150,3150,0
|
|
20240216,183200,143150,3150,3150,3150,3150,0
|
|
20240216,183100,143150,3150,3150,3150,3150,0
|
|
20240216,183000,143150,3150,3150,3150,3150,0
|
|
20240216,182900,143150,3150,3150,3150,3150,1
|
|
20240216,182800,143150,3150,3150,3150,3150,0
|
|
20240216,182700,143150,3150,3150,3150,3150,0
|
|
20240216,182600,143150,3150,3150,3150,3150,0
|
|
20240216,182500,143150,3150,3150,3150,3150,0
|
|
20240216,182400,143150,3150,3150,3150,3150,0
|
|
20240216,182300,143150,3150,3150,3150,3150,0
|
|
20240216,182200,143150,3150,3150,3150,3150,0
|
|
20240216,182100,143150,3150,3150,3150,3150,0
|
|
20240216,182000,143150,3150,3150,3150,3150,0
|
|
20240216,181900,143150,3150,3150,3150,3150,0
|
|
20240216,181800,143150,3150,3150,3150,3150,0
|
|
20240216,181700,143150,3150,3150,3150,3150,0
|
|
20240216,181600,143150,3150,3150,3150,3150,0
|
|
20240216,181500,143150,3150,3150,3150,3150,0
|
|
20240216,181400,143150,3150,3150,3150,3150,0
|
|
20240216,181300,143150,3150,3150,3150,3150,0
|
|
20240216,181200,143150,3150,3150,3150,3150,0
|
|
20240216,181100,143150,3150,3150,3150,3150,0
|
|
20240216,181000,143150,3150,3150,3150,3150,0
|
|
20240216,180900,143150,3150,3150,3150,3150,0
|
|
20240216,180800,143150,3150,3150,3150,3150,0
|
|
20240216,180700,143150,3150,3150,3150,3150,0
|
|
20240216,180600,143150,3150,3150,3150,3150,0
|
|
20240216,180500,143150,3150,3150,3150,3150,0
|
|
20240216,180400,143150,3150,3150,3150,3150,0
|
|
20240216,180300,143150,3150,3150,3150,3150,0
|
|
20240216,180200,143150,3150,3150,3150,3150,0
|
|
20240216,180100,143150,3150,3150,3150,3150,0
|
|
20240216,180000,143150,3150,3150,3150,3150,0
|
|
20240216,175900,143150,3150,3150,3150,3150,1
|
|
20240216,175800,143150,3150,3150,3150,3150,0
|
|
20240216,175700,143150,3150,3150,3150,3150,0
|
|
20240216,175600,143150,3150,3150,3150,3150,0
|
|
20240216,175500,143150,3150,3150,3150,3150,0
|
|
20240216,175400,143150,3150,3150,3150,3150,0
|
|
20240216,175300,143150,3150,3150,3150,3150,0
|
|
20240216,175200,143150,3150,3150,3150,3150,0
|
|
20240216,175100,143150,3150,3150,3150,3150,0
|
|
20240216,175000,143150,3150,3150,3150,3150,0
|
|
20240216,174900,143150,3150,3150,3150,3150,0
|
|
20240216,174800,143150,3150,3150,3150,3150,0
|
|
20240216,174700,143150,3150,3150,3150,3150,0
|
|
20240216,174600,143150,3150,3150,3150,3150,0
|
|
20240216,174500,143150,3150,3150,3150,3150,0
|
|
20240216,174400,143150,3150,3150,3150,3150,0
|
|
20240216,174300,143150,3150,3150,3150,3150,0
|
|
20240216,174200,143150,3150,3150,3150,3150,0
|
|
20240216,174100,143150,3150,3150,3150,3150,0
|
|
20240216,174000,143150,3150,3150,3150,3150,0
|
|
20240216,173900,143150,3150,3150,3150,3150,0
|
|
20240216,173800,143150,3150,3150,3150,3150,0
|
|
20240216,173700,143150,3150,3150,3150,3150,0
|
|
20240216,173600,143150,3150,3150,3150,3150,0
|
|
20240216,173500,143150,3150,3150,3150,3150,0
|
|
20240216,173400,143150,3150,3150,3150,3150,0
|
|
20240216,173300,143150,3150,3150,3150,3150,0
|
|
20240216,173200,143150,3150,3150,3150,3150,0
|
|
20240216,173100,143150,3150,3150,3150,3150,0
|
|
20240216,173000,143150,3150,3150,3150,3150,0
|
|
20240216,172900,143150,3150,3150,3150,3150,1
|
|
20240216,172800,143150,3150,3150,3150,3150,0
|
|
20240216,172700,143150,3150,3150,3150,3150,0
|
|
20240216,172600,143150,3150,3150,3150,3150,0
|
|
20240216,172500,143150,3150,3150,3150,3150,0
|
|
20240216,172400,143150,3150,3150,3150,3150,0
|
|
20240216,172300,143150,3150,3150,3150,3150,0
|
|
20240216,172200,143150,3150,3150,3150,3150,0
|
|
20240216,172100,143150,3150,3150,3150,3150,0
|
|
20240216,172000,143150,3150,3150,3150,3150,0
|
|
20240216,171900,143150,3150,3150,3150,3150,0
|
|
20240216,171800,143150,3150,3150,3150,3150,0
|
|
20240216,171700,143150,3150,3150,3150,3150,0
|
|
20240216,171600,143150,3150,3150,3150,3150,0
|
|
20240216,171500,143150,3150,3150,3150,3150,0
|
|
20240216,171400,143150,3150,3150,3150,3150,0
|
|
20240216,171300,143150,3150,3150,3150,3150,0
|
|
20240216,171200,143150,3150,3150,3150,3150,0
|
|
20240216,171100,143150,3150,3150,3150,3150,0
|
|
20240216,171000,143150,3150,3150,3150,3150,0
|
|
20240216,170900,143150,3150,3150,3150,3150,0
|
|
20240216,170800,143150,3150,3150,3150,3150,0
|
|
20240216,170700,143150,3150,3150,3150,3150,0
|
|
20240216,170600,143150,3150,3150,3150,3150,0
|
|
20240216,170500,143150,3150,3150,3150,3150,0
|
|
20240216,170400,143150,3150,3150,3150,3150,0
|
|
20240216,170300,143150,3150,3150,3150,3150,0
|
|
20240216,170200,143150,3150,3150,3150,3150,0
|
|
20240216,170100,143150,3150,3150,3150,3150,0
|
|
20240216,170000,143150,3150,3150,3150,3150,0
|
|
20240216,165900,143150,3150,3150,3150,3150,1
|
|
20240216,165800,143150,3150,3150,3150,3150,0
|
|
20240216,165700,143150,3150,3150,3150,3150,0
|
|
20240216,165600,143150,3150,3150,3150,3150,0
|
|
20240216,165500,143150,3150,3150,3150,3150,0
|
|
20240216,165400,143150,3150,3150,3150,3150,0
|
|
20240216,165300,143150,3150,3150,3150,3150,0
|
|
20240216,165200,143150,3150,3150,3150,3150,0
|
|
20240216,165100,143150,3150,3150,3150,3150,0
|
|
20240216,165000,143150,3150,3150,3150,3150,0
|
|
20240216,164900,143150,3150,3150,3150,3150,0
|
|
20240216,164800,143150,3150,3150,3150,3150,0
|
|
20240216,164700,143150,3150,3150,3150,3150,0
|
|
20240216,164600,143150,3150,3150,3150,3150,0
|
|
20240216,164500,143150,3150,3150,3150,3150,0
|
|
20240216,164400,143150,3150,3150,3150,3150,0
|
|
20240216,164300,143150,3150,3150,3150,3150,0
|
|
20240216,164200,143150,3150,3150,3150,3150,0
|
|
20240216,164100,143150,3150,3150,3150,3150,0
|
|
20240216,164000,143150,3150,3150,3150,3150,0
|
|
20240216,163900,143150,3150,3150,3150,3150,0
|
|
20240216,163800,143150,3150,3150,3150,3150,0
|
|
20240216,163700,143150,3150,3150,3150,3150,0
|
|
20240216,163600,143150,3150,3150,3150,3150,0
|
|
20240216,163500,143150,3150,3150,3150,3150,0
|
|
20240216,163400,143150,3150,3150,3150,3150,0
|
|
20240216,163300,143150,3150,3150,3150,3150,0
|
|
20240216,163200,143150,3150,3150,3150,3150,0
|
|
20240216,163100,143150,3150,3150,3150,3150,0
|
|
20240216,163000,143150,3150,3150,3150,3150,0
|
|
20240216,162900,143150,3150,3150,3150,3150,1
|
|
20240216,162800,143150,3150,3150,3150,3150,0
|
|
20240216,162700,143150,3150,3150,3150,3150,0
|
|
20240216,162600,143150,3150,3150,3150,3150,0
|
|
20240216,162500,143150,3150,3150,3150,3150,0
|
|
20240216,162400,143150,3150,3150,3150,3150,0
|
|
20240216,162300,143150,3150,3150,3150,3150,0
|
|
20240216,162200,143150,3150,3150,3150,3150,0
|
|
20240216,162100,143150,3150,3150,3150,3150,0
|
|
20240216,162000,143150,3150,3150,3150,3150,0
|
|
20240216,161900,143150,3150,3150,3150,3150,0
|
|
20240216,161800,143150,3150,3150,3150,3150,0
|
|
20240216,161700,143150,3150,3150,3150,3150,0
|
|
20240216,161600,143150,3150,3150,3150,3150,0
|
|
20240216,161500,143150,3150,3150,3150,3150,0
|
|
20240216,161400,143150,3150,3150,3150,3150,0
|
|
20240216,161300,143150,3150,3150,3150,3150,0
|
|
20240216,161200,143150,3150,3150,3150,3150,0
|
|
20240216,161100,143150,3150,3150,3150,3150,0
|
|
20240216,161000,143150,3150,3150,3150,3150,0
|
|
20240216,160900,143150,3150,3150,3150,3150,0
|
|
20240216,160800,143150,3150,3150,3150,3150,0
|
|
20240216,160700,143150,3150,3150,3150,3150,0
|
|
20240216,160600,143150,3150,3150,3150,3150,0
|
|
20240216,160500,143150,3150,3150,3150,3150,0
|
|
20240216,160400,143150,3150,3150,3150,3150,0
|
|
20240216,160300,143150,3150,3150,3150,3150,0
|
|
20240216,160200,143150,3150,3150,3150,3150,0
|
|
20240216,160100,143150,3150,3150,3150,3150,0
|
|
20240216,160000,143150,3150,3150,3150,3150,0
|
|
20240216,155900,143150,3150,3150,3150,3150,1
|
|
20240216,155800,143150,3150,3150,3150,3150,0
|
|
20240216,155700,143150,3150,3150,3150,3150,0
|
|
20240216,155600,143150,3150,3150,3150,3150,0
|
|
20240216,155500,143150,3150,3150,3150,3150,0
|
|
20240216,155400,143150,3150,3150,3150,3150,0
|
|
20240216,155300,143150,3150,3150,3150,3150,0
|
|
20240216,155200,143150,3150,3150,3150,3150,0
|
|
20240216,155100,143150,3150,3150,3150,3150,0
|
|
20240216,155000,143150,3150,3150,3150,3150,0
|
|
20240216,154900,143150,3150,3150,3150,3150,0
|
|
20240216,154800,143150,3150,3150,3150,3150,0
|
|
20240216,154700,143150,3150,3150,3150,3150,0
|
|
20240216,154600,143150,3150,3150,3150,3150,0
|
|
20240216,154500,143150,3150,3150,3150,3150,0
|
|
20240216,154400,143150,3150,3150,3150,3150,0
|
|
20240216,154300,143150,3150,3150,3150,3150,0
|
|
20240216,154200,143150,3150,3150,3150,3150,0
|
|
20240216,154100,143150,3150,3150,3150,3150,0
|
|
20240216,154000,143150,3150,3150,3150,3150,0
|
|
20240216,153900,143150,3150,3150,3150,3150,0
|
|
20240216,153800,143150,3150,3150,3150,3150,0
|
|
20240216,153700,143150,3150,3150,3150,3150,0
|
|
20240216,153600,143150,3150,3150,3150,3150,0
|
|
20240216,153500,143150,3150,3150,3150,3150,0
|
|
20240216,153400,143150,3150,3150,3150,3150,0
|
|
20240216,153300,143150,3150,3150,3150,3150,0
|
|
20240216,153200,143150,3150,3150,3150,3150,0
|
|
20240216,153100,143150,3150,3150,3150,3150,0
|
|
20240216,153000,143150,3150,3150,3150,3150,0
|
|
20240216,152900,143150,3150,3150,3150,3150,0
|
|
20240216,152800,143150,3150,3150,3150,3150,0
|
|
20240216,152700,143150,3150,3150,3150,3150,0
|
|
20240216,152600,143150,3150,3150,3150,3150,0
|
|
20240216,152500,143150,3150,3150,3150,3150,0
|
|
20240216,152400,143150,3150,3150,3150,3150,0
|
|
20240216,152300,143150,3150,3150,3150,3150,0
|
|
20240216,152200,143150,3150,3150,3150,3150,0
|
|
20240216,152100,143150,3150,3150,3150,3150,0
|
|
20240216,152000,143150,3150,3150,3150,3150,0
|
|
20240216,151900,143150,3150,3150,3150,3150,0
|
|
20240216,151800,143150,3150,3150,3150,3150,0
|
|
20240216,151700,143150,3150,3150,3150,3150,0
|
|
20240216,151600,143150,3150,3150,3150,3150,0
|
|
20240216,151500,143150,3150,3150,3150,3150,0
|
|
20240216,151400,143150,3150,3150,3150,3150,0
|
|
20240216,151300,143150,3150,3150,3150,3150,0
|
|
20240216,151200,143150,3150,3150,3150,3150,0
|
|
20240216,151100,143150,3150,3150,3150,3150,0
|
|
20240216,151000,143150,3150,3150,3150,3150,0
|
|
20240216,150900,143150,3150,3150,3150,3150,0
|
|
20240216,150800,143150,3150,3150,3150,3150,0
|
|
20240216,150700,143150,3150,3150,3150,3150,0
|
|
20240216,150600,143150,3150,3150,3150,3150,0
|
|
20240216,150500,143150,3150,3150,3150,3150,0
|
|
20240216,150400,143150,3150,3150,3150,3150,0
|
|
20240216,150300,143150,3150,3150,3150,3150,0
|
|
20240216,150200,143150,3150,3150,3150,3150,0
|
|
20240216,150100,143150,3150,3150,3150,3150,0
|
|
20240216,150000,143150,3150,3150,3150,3150,0
|
|
20240216,145900,143150,3150,3150,3150,3150,0
|
|
20240216,145800,143150,3150,3150,3150,3150,0
|
|
20240216,145700,143150,3150,3150,3150,3150,0
|
|
20240216,145600,143150,3150,3150,3150,3150,0
|
|
20240216,145500,143150,3150,3150,3150,3150,0
|
|
20240216,145400,143150,3150,3150,3150,3150,0
|
|
20240216,145300,143150,3150,3150,3150,3150,1
|
|
20240216,145200,140000,2800,2800,2800,2800,0
|
|
20240216,145100,140000,2800,2800,2800,2800,0
|
|
20240216,145000,140000,2800,2800,2800,2800,0
|
|
20240216,144900,140000,2800,2800,2800,2800,0
|
|
20240216,144800,140000,2800,2800,2800,2800,0
|
|
20240216,144700,140000,2800,2800,2800,2800,0
|
|
20240216,144600,140000,2800,2800,2800,2800,0
|
|
20240216,144500,140000,2800,2800,2800,2800,0
|
|
20240216,144400,140000,2800,2800,2800,2800,0
|
|
20240216,144300,140000,2800,2800,2800,2800,0
|
|
20240216,144200,140000,2800,2800,2800,2800,0
|
|
20240216,144100,140000,2800,2800,2800,2800,0
|
|
20240216,144000,140000,2800,2800,2800,2800,0
|
|
20240216,143900,140000,2800,2800,2800,2800,0
|
|
20240216,143800,140000,2800,2800,2800,2800,0
|
|
20240216,143700,140000,2800,2800,2800,2800,0
|
|
20240216,143600,140000,2800,2800,2800,2800,0
|
|
20240216,143500,140000,2800,2800,2800,2800,0
|
|
20240216,143400,140000,2800,2800,2800,2800,0
|
|
20240216,143300,140000,2800,2800,2800,2800,0
|
|
20240216,143200,140000,2800,2800,2800,2800,0
|
|
20240216,143100,140000,2800,2800,2800,2800,0
|
|
20240216,143000,140000,2800,2800,2800,2800,0
|
|
20240216,142900,140000,2800,2800,2800,2800,0
|
|
20240216,142800,140000,2800,2800,2800,2800,0
|
|
20240216,142700,140000,2800,2800,2800,2800,0
|
|
20240216,142600,140000,2800,2800,2800,2800,0
|
|
20240216,142500,140000,2800,2800,2800,2800,0
|
|
20240216,142400,140000,2800,2800,2800,2800,0
|
|
20240216,142300,140000,2800,2800,2800,2800,0
|
|
20240216,142200,140000,2800,2800,2800,2800,0
|
|
20240216,142100,140000,2800,2800,2800,2800,0
|
|
20240216,142000,140000,2800,2800,2800,2800,0
|
|
20240216,141900,140000,2800,2800,2800,2800,0
|
|
20240216,141800,140000,2800,2800,2800,2800,0
|
|
20240216,141700,140000,2800,2800,2800,2800,0
|
|
20240216,141600,140000,2800,2800,2800,2800,0
|
|
20240216,141500,140000,2800,2800,2800,2800,0
|
|
20240216,141400,140000,2800,2800,2800,2800,0
|
|
20240216,141300,140000,2800,2800,2800,2800,0
|
|
20240216,141200,140000,2800,2800,2800,2800,0
|
|
20240216,141100,140000,2800,2800,2800,2800,0
|
|
20240216,141000,140000,2800,2800,2800,2800,0
|
|
20240216,140900,140000,2800,2800,2800,2800,0
|
|
20240216,140800,140000,2800,2800,2800,2800,0
|
|
20240216,140700,140000,2800,2800,2800,2800,0
|
|
20240216,140600,140000,2800,2800,2800,2800,0
|
|
20240216,140500,140000,2800,2800,2800,2800,0
|
|
20240216,140400,140000,2800,2800,2800,2800,0
|
|
20240216,140300,140000,2800,2800,2800,2800,0
|
|
20240216,140200,140000,2800,2800,2800,2800,0
|
|
20240216,140100,140000,2800,2800,2800,2800,0
|
|
20240216,140000,140000,2800,2800,2800,2800,0
|
|
20240216,135900,140000,2800,2800,2800,2800,0
|
|
20240216,135800,140000,2800,2800,2800,2800,0
|
|
20240216,135700,140000,2800,2800,2800,2800,0
|
|
20240216,135600,140000,2800,2800,2800,2800,0
|
|
20240216,135500,140000,2800,2800,2800,2800,0
|
|
20240216,135400,140000,2800,2800,2800,2800,0
|
|
20240216,135300,140000,2800,2800,2800,2800,0
|
|
20240216,135200,140000,2800,2800,2800,2800,0
|
|
20240216,135100,140000,2800,2800,2800,2800,0
|
|
20240216,135000,140000,2800,2800,2800,2800,0
|
|
20240216,134900,140000,2800,2800,2800,2800,0
|
|
20240216,134800,140000,2800,2800,2800,2800,0
|
|
20240216,134700,140000,2800,2800,2800,2800,0
|
|
20240216,134600,140000,2800,2800,2800,2800,0
|
|
20240216,134500,140000,2800,2800,2800,2800,0
|
|
20240216,134400,140000,2800,2800,2800,2800,0
|
|
20240216,134300,140000,2800,2800,2800,2800,0
|
|
20240216,134200,140000,2800,2800,2800,2800,0
|
|
20240216,134100,140000,2800,2800,2800,2800,0
|
|
20240216,134000,140000,2800,2800,2800,2800,0
|
|
20240216,133900,140000,2800,2800,2800,2800,0
|
|
20240216,133800,140000,2800,2800,2800,2800,0
|
|
20240216,133700,140000,2800,2800,2800,2800,0
|
|
20240216,133600,140000,2800,2800,2800,2800,0
|
|
20240216,133500,140000,2800,2800,2800,2800,0
|
|
20240216,133400,140000,2800,2800,2800,2800,0
|
|
20240216,133300,140000,2800,2800,2800,2800,0
|
|
20240216,133200,140000,2800,2800,2800,2800,0
|
|
20240216,133100,140000,2800,2800,2800,2800,0
|
|
20240216,133000,140000,2800,2800,2800,2800,0
|
|
20240216,132900,140000,2800,2800,2800,2800,0
|
|
20240216,132800,140000,2800,2800,2800,2800,0
|
|
20240216,132700,140000,2800,2800,2800,2800,0
|
|
20240216,132600,140000,2800,2800,2800,2800,0
|
|
20240216,132500,140000,2800,2800,2800,2800,0
|
|
20240216,132400,140000,2800,2800,2800,2800,0
|
|
20240216,132300,140000,2800,2800,2800,2800,0
|
|
20240216,132200,140000,2800,2800,2800,2800,0
|
|
20240216,132100,140000,2800,2800,2800,2800,0
|
|
20240216,132000,140000,2800,2800,2800,2800,0
|
|
20240216,131900,140000,2800,2800,2800,2800,0
|
|
20240216,131800,140000,2800,2800,2800,2800,0
|
|
20240216,131700,140000,2800,2800,2800,2800,0
|
|
20240216,131600,140000,2800,2800,2800,2800,0
|
|
20240216,131500,140000,2800,2800,2800,2800,0
|
|
20240216,131400,140000,2800,2800,2800,2800,0
|
|
20240216,131300,140000,2800,2800,2800,2800,0
|
|
20240216,131200,140000,2800,2800,2800,2800,0
|
|
20240216,131100,140000,2800,2800,2800,2800,0
|
|
20240216,131000,140000,2800,2800,2800,2800,0
|
|
20240216,130900,140000,2800,2800,2800,2800,0
|
|
20240216,130800,140000,2800,2800,2800,2800,0
|
|
20240216,130700,140000,2800,2800,2800,2800,0
|
|
20240216,130600,140000,2800,2800,2800,2800,0
|
|
20240216,130500,140000,2800,2800,2800,2800,0
|
|
20240216,130400,140000,2800,2800,2800,2800,0
|
|
20240216,130300,140000,2800,2800,2800,2800,0
|
|
20240216,130200,140000,2800,2800,2800,2800,0
|
|
20240216,130100,140000,2800,2800,2800,2800,0
|
|
20240216,130000,140000,2800,2800,2800,2800,0
|
|
20240216,125900,140000,2800,2800,2800,2800,0
|
|
20240216,125800,140000,2800,2800,2800,2800,0
|
|
20240216,125700,140000,2800,2800,2800,2800,0
|
|
20240216,125600,140000,2800,2800,2800,2800,0
|
|
20240216,125500,140000,2800,2800,2800,2800,0
|
|
20240216,125400,140000,2800,2800,2800,2800,0
|
|
20240216,125300,140000,2800,2800,2800,2800,0
|
|
20240216,125200,140000,2800,2800,2800,2800,0
|
|
20240216,125100,140000,2800,2800,2800,2800,0
|
|
20240216,125000,140000,2800,2800,2800,2800,0
|
|
20240216,124900,140000,2800,2800,2800,2800,0
|
|
20240216,124800,140000,2800,2800,2800,2800,0
|
|
20240216,124700,140000,2800,2800,2800,2800,0
|
|
20240216,124600,140000,2800,2800,2800,2800,0
|
|
20240216,124500,140000,2800,2800,2800,2800,0
|
|
20240216,124400,140000,2800,2800,2800,2800,0
|
|
20240216,124300,140000,2800,2800,2800,2800,0
|
|
20240216,124200,140000,2800,2800,2800,2800,0
|
|
20240216,124100,140000,2800,2800,2800,2800,0
|
|
20240216,124000,140000,2800,2800,2800,2800,0
|
|
20240216,123900,140000,2800,2800,2800,2800,0
|
|
20240216,123800,140000,2800,2800,2800,2800,0
|
|
20240216,123700,140000,2800,2800,2800,2800,0
|
|
20240216,123600,140000,2800,2800,2800,2800,0
|
|
20240216,123500,140000,2800,2800,2800,2800,0
|
|
20240216,123400,140000,2800,2800,2800,2800,0
|
|
20240216,123300,140000,2800,2800,2800,2800,0
|
|
20240216,123200,140000,2800,2800,2800,2800,0
|
|
20240216,123100,140000,2800,2800,2800,2800,0
|
|
20240216,123000,140000,2800,2800,2800,2800,0
|
|
20240216,122900,140000,2800,2800,2800,2800,0
|
|
20240216,122800,140000,2800,2800,2800,2800,0
|
|
20240216,122700,140000,2800,2800,2800,2800,0
|
|
20240216,122600,140000,2800,2800,2800,2800,0
|
|
20240216,122500,140000,2800,2800,2800,2800,0
|
|
20240216,122400,140000,2800,2800,2800,2800,0
|
|
20240216,122300,140000,2800,2800,2800,2800,0
|
|
20240216,122200,140000,2800,2800,2800,2800,0
|
|
20240216,122100,140000,2800,2800,2800,2800,0
|
|
20240216,122000,140000,2800,2800,2800,2800,0
|
|
20240216,121900,140000,2800,2800,2800,2800,0
|
|
20240216,121800,140000,2800,2800,2800,2800,0
|
|
20240216,121700,140000,2800,2800,2800,2800,0
|
|
20240216,121600,140000,2800,2800,2800,2800,0
|
|
20240216,121500,140000,2800,2800,2800,2800,0
|
|
20240216,121400,140000,2800,2800,2800,2800,0
|
|
20240216,121300,140000,2800,2800,2800,2800,0
|
|
20240216,121200,140000,2800,2800,2800,2800,0
|
|
20240216,121100,140000,2800,2800,2800,2800,0
|
|
20240216,121000,140000,2800,2800,2800,2800,0
|
|
20240216,120900,140000,2800,2800,2800,2800,0
|
|
20240216,120800,140000,2800,2800,2800,2800,0
|
|
20240216,120700,140000,2800,2800,2800,2800,0
|
|
20240216,120600,140000,2800,2800,2800,2800,0
|
|
20240216,120500,140000,2800,2800,2800,2800,0
|
|
20240216,120400,140000,2800,2800,2800,2800,0
|
|
20240216,120300,140000,2800,2800,2800,2800,0
|
|
20240216,120200,140000,2800,2800,2800,2800,0
|
|
20240216,120100,140000,2800,2800,2800,2800,0
|
|
20240216,120000,140000,2800,2800,2800,2800,0
|
|
20240216,115900,140000,2800,2800,2800,2800,0
|
|
20240216,115800,140000,2800,2800,2800,2800,0
|
|
20240216,115700,140000,2800,2800,2800,2800,0
|
|
20240216,115600,140000,2800,2800,2800,2800,0
|
|
20240216,115500,140000,2800,2800,2800,2800,0
|
|
20240216,115400,140000,2800,2800,2800,2800,0
|
|
20240216,115300,140000,2800,2800,2800,2800,0
|
|
20240216,115200,140000,2800,2800,2800,2800,0
|
|
20240216,115100,140000,2800,2800,2800,2800,0
|
|
20240216,115000,140000,2800,2800,2800,2800,0
|
|
20240216,114900,140000,2800,2800,2800,2800,0
|
|
20240216,114800,140000,2800,2800,2800,2800,0
|
|
20240216,114700,140000,2800,2800,2800,2800,0
|
|
20240216,114600,140000,2800,2800,2800,2800,0
|
|
20240216,114500,140000,2800,2800,2800,2800,0
|
|
20240216,114400,140000,2800,2800,2800,2800,0
|
|
20240216,114300,140000,2800,2800,2800,2800,0
|
|
20240216,114200,140000,2800,2800,2800,2800,0
|
|
20240216,114100,140000,2800,2800,2800,2800,0
|
|
20240216,114000,140000,2800,2800,2800,2800,0
|
|
20240216,113900,140000,2800,2800,2800,2800,0
|
|
20240216,113800,140000,2800,2800,2800,2800,0
|
|
20240216,113700,140000,2800,2800,2800,2800,0
|
|
20240216,113600,140000,2800,2800,2800,2800,0
|
|
20240216,113500,140000,2800,2800,2800,2800,0
|
|
20240216,113400,140000,2800,2800,2800,2800,0
|
|
20240216,113300,140000,2800,2800,2800,2800,0
|
|
20240216,113200,140000,2800,2800,2800,2800,0
|
|
20240216,113100,140000,2800,2800,2800,2800,0
|
|
20240216,113000,140000,2800,2800,2800,2800,0
|
|
20240216,112900,140000,2800,2800,2800,2800,0
|
|
20240216,112800,140000,2800,2800,2800,2800,0
|
|
20240216,112700,140000,2800,2800,2800,2800,0
|
|
20240216,112600,140000,2800,2800,2800,2800,0
|
|
20240216,112500,140000,2800,2800,2800,2800,0
|
|
20240216,112400,140000,2800,2800,2800,2800,0
|
|
20240216,112300,140000,2800,2800,2800,2800,0
|
|
20240216,112200,140000,2800,2800,2800,2800,0
|
|
20240216,112100,140000,2800,2800,2800,2800,0
|
|
20240216,112000,140000,2800,2800,2800,2800,0
|
|
20240216,111900,140000,2800,2800,2800,2800,0
|
|
20240216,111800,140000,2800,2800,2800,2800,0
|
|
20240216,111700,140000,2800,2800,2800,2800,0
|
|
20240216,111600,140000,2800,2800,2800,2800,0
|
|
20240216,111500,140000,2800,2800,2800,2800,0
|
|
20240216,111400,140000,2800,2800,2800,2800,0
|
|
20240216,111300,140000,2800,2800,2800,2800,0
|
|
20240216,111200,140000,2800,2800,2800,2800,0
|
|
20240216,111100,140000,2800,2800,2800,2800,0
|
|
20240216,111000,140000,2800,2800,2800,2800,0
|
|
20240216,110900,140000,2800,2800,2800,2800,0
|
|
20240216,110800,140000,2800,2800,2800,2800,0
|
|
20240216,110700,140000,2800,2800,2800,2800,0
|
|
20240216,110600,140000,2800,2800,2800,2800,0
|
|
20240216,110500,140000,2800,2800,2800,2800,0
|
|
20240216,110400,140000,2800,2800,2800,2800,0
|
|
20240216,110300,140000,2800,2800,2800,2800,0
|
|
20240216,110200,140000,2800,2800,2800,2800,0
|
|
20240216,110100,140000,2800,2800,2800,2800,0
|
|
20240216,110000,140000,2800,2800,2800,2800,0
|
|
20240216,105900,140000,2800,2800,2800,2800,0
|
|
20240216,105800,140000,2800,2800,2800,2800,0
|
|
20240216,105700,140000,2800,2800,2800,2800,0
|
|
20240216,105600,140000,2800,2800,2800,2800,0
|
|
20240216,105500,140000,2800,2800,2800,2800,0
|
|
20240216,105400,140000,2800,2800,2800,2800,0
|
|
20240216,105300,140000,2800,2800,2800,2800,0
|
|
20240216,105200,140000,2800,2800,2800,2800,0
|
|
20240216,105100,140000,2800,2800,2800,2800,0
|
|
20240216,105000,140000,2800,2800,2800,2800,0
|
|
20240216,104900,140000,2800,2800,2800,2800,0
|
|
20240216,104800,140000,2800,2800,2800,2800,0
|
|
20240216,104700,140000,2800,2800,2800,2800,0
|
|
20240216,104600,140000,2800,2800,2800,2800,0
|
|
20240216,104500,140000,2800,2800,2800,2800,0
|
|
20240216,104400,140000,2800,2800,2800,2800,0
|
|
20240216,104300,140000,2800,2800,2800,2800,0
|
|
20240216,104200,140000,2800,2800,2800,2800,0
|
|
20240216,104100,140000,2800,2800,2800,2800,0
|
|
20240216,104000,140000,2800,2800,2800,2800,0
|
|
20240216,103900,140000,2800,2800,2800,2800,0
|
|
20240216,103800,140000,2800,2800,2800,2800,0
|
|
20240216,103700,140000,2800,2800,2800,2800,0
|
|
20240216,103600,140000,2800,2800,2800,2800,0
|
|
20240216,103500,140000,2800,2800,2800,2800,0
|
|
20240216,103400,140000,2800,2800,2800,2800,0
|
|
20240216,103300,140000,2800,2800,2800,2800,0
|
|
20240216,103200,140000,2800,2800,2800,2800,0
|
|
20240216,103100,140000,2800,2800,2800,2800,0
|
|
20240216,103000,140000,2800,2800,2800,2800,0
|
|
20240216,102900,140000,2800,2800,2800,2800,0
|
|
20240216,102800,140000,2800,2800,2800,2800,0
|
|
20240216,102700,140000,2800,2800,2800,2800,0
|
|
20240216,102600,140000,2800,2800,2800,2800,0
|
|
20240216,102500,140000,2800,2800,2800,2800,0
|
|
20240216,102400,140000,2800,2800,2800,2800,0
|
|
20240216,102300,140000,2800,2800,2800,2800,0
|
|
20240216,102200,140000,2800,2800,2800,2800,0
|
|
20240216,102100,140000,2800,2800,2800,2800,0
|
|
20240216,102000,140000,2800,2800,2800,2800,0
|
|
20240216,101900,140000,2800,2800,2800,2800,0
|
|
20240216,101800,140000,2800,2800,2800,2800,0
|
|
20240216,101700,140000,2800,2800,2800,2800,0
|
|
20240216,101600,140000,2800,2800,2800,2800,0
|
|
20240216,101500,140000,2800,2800,2800,2800,0
|
|
20240216,101400,140000,2800,2800,2800,2800,0
|
|
20240216,101300,140000,2800,2800,2800,2800,0
|
|
20240216,101200,140000,2800,2800,2800,2800,0
|
|
20240216,101100,140000,2800,2800,2800,2800,0
|
|
20240216,101000,140000,2800,2800,2800,2800,0
|
|
20240216,100900,140000,2800,2800,2800,2800,0
|
|
20240216,100800,140000,2800,2800,2800,2800,0
|
|
20240216,100700,140000,2800,2800,2800,2800,0
|
|
20240216,100600,140000,2800,2800,2800,2800,0
|
|
20240216,100500,140000,2800,2800,2800,2800,0
|
|
20240216,100400,140000,2800,2800,2800,2800,0
|
|
20240216,100300,140000,2800,2800,2800,2800,0
|
|
20240216,100200,140000,2800,2800,2800,2800,50
|
|
20240216,100100,0,2800,2800,2800,2800,0
|
|
20240216,100000,0,2800,2800,2800,2800,0
|
|
20240216,095900,0,2800,2800,2800,2800,0
|
|
20240216,095800,0,2800,2800,2800,2800,0
|
|
20240216,095700,0,2800,2800,2800,2800,0
|
|
20240216,095600,0,2800,2800,2800,2800,0
|
|
20240216,095500,0,2800,2800,2800,2800,0
|
|
20240216,095400,0,2800,2800,2800,2800,0
|
|
20240216,095300,0,2800,2800,2800,2800,0
|
|
20240216,095200,0,2800,2800,2800,2800,0
|
|
20240216,095100,0,2800,2800,2800,2800,0
|
|
20240216,095000,0,2800,2800,2800,2800,0
|
|
20240216,094900,0,2800,2800,2800,2800,0
|
|
20240216,094800,0,2800,2800,2800,2800,0
|
|
20240216,094700,0,2800,2800,2800,2800,0
|
|
20240216,094600,0,2800,2800,2800,2800,0
|
|
20240216,094500,0,2800,2800,2800,2800,0
|
|
20240216,094400,0,2800,2800,2800,2800,0
|
|
20240216,094300,0,2800,2800,2800,2800,0
|
|
20240216,094200,0,2800,2800,2800,2800,0
|
|
20240216,094100,0,2800,2800,2800,2800,0
|
|
20240216,094000,0,2800,2800,2800,2800,0
|
|
20240216,093900,0,2800,2800,2800,2800,0
|
|
20240216,093800,0,2800,2800,2800,2800,0
|
|
20240216,093700,0,2800,2800,2800,2800,0
|
|
20240216,093600,0,2800,2800,2800,2800,0
|
|
20240216,093500,0,2800,2800,2800,2800,0
|
|
20240216,093400,0,2800,2800,2800,2800,0
|
|
20240216,093300,0,2800,2800,2800,2800,0
|
|
20240216,093200,0,2800,2800,2800,2800,0
|
|
20240216,093100,0,2800,2800,2800,2800,0
|
|
20240216,093000,0,2800,2800,2800,2800,0
|
|
20240216,092900,0,2800,2800,2800,2800,0
|
|
20240216,092800,0,2800,2800,2800,2800,0
|
|
20240216,092700,0,2800,2800,2800,2800,0
|
|
20240216,092600,0,2800,2800,2800,2800,0
|
|
20240216,092500,0,2800,2800,2800,2800,0
|
|
20240216,092400,0,2800,2800,2800,2800,0
|
|
20240216,092300,0,2800,2800,2800,2800,0
|
|
20240216,092200,0,2800,2800,2800,2800,0
|
|
20240216,092100,0,2800,2800,2800,2800,0
|
|
20240216,092000,0,2800,2800,2800,2800,0
|
|
20240216,091900,0,2800,2800,2800,2800,0
|
|
20240216,091800,0,2800,2800,2800,2800,0
|
|
20240216,091700,0,2800,2800,2800,2800,0
|
|
20240216,091600,0,2800,2800,2800,2800,0
|
|
20240216,091500,0,2800,2800,2800,2800,0
|
|
20240216,091400,0,2800,2800,2800,2800,0
|
|
20240216,091300,0,2800,2800,2800,2800,0
|
|
20240216,091200,0,2800,2800,2800,2800,0
|
|
20240216,091100,0,2800,2800,2800,2800,0
|
|
20240216,091000,0,2800,2800,2800,2800,0
|
|
20240216,090900,0,2800,2800,2800,2800,0
|
|
20240216,090800,0,2800,2800,2800,2800,0
|
|
20240216,090700,0,2800,2800,2800,2800,0
|
|
20240216,090600,0,2800,2800,2800,2800,0
|
|
20240216,090500,0,2800,2800,2800,2800,0
|
|
20240216,090400,0,2800,2800,2800,2800,0
|
|
20240216,090300,0,2800,2800,2800,2800,0
|
|
20240216,090200,0,2800,2800,2800,2800,0
|
|
20240216,090100,0,2800,2800,2800,2800,0
|
|
20240216,090000,0,2800,2800,2800,2800,0
|