720 lines
30 KiB
CSV
720 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,205700,7440,3720,3720,3720,3720,1
|
|
20240220,205600,7440,3720,3720,3720,3720,0
|
|
20240220,205500,7440,3720,3720,3720,3720,0
|
|
20240220,205400,7440,3720,3720,3720,3720,0
|
|
20240220,205300,7440,3720,3720,3720,3720,0
|
|
20240220,205200,7440,3720,3720,3720,3720,0
|
|
20240220,205100,7440,3720,3720,3720,3720,0
|
|
20240220,205000,7440,3720,3720,3720,3720,0
|
|
20240220,204900,7440,3720,3720,3720,3720,0
|
|
20240220,204800,7440,3720,3720,3720,3720,0
|
|
20240220,204700,7440,3720,3720,3720,3720,0
|
|
20240220,204600,7440,3720,3720,3720,3720,0
|
|
20240220,204500,7440,3720,3720,3720,3720,0
|
|
20240220,204400,7440,3720,3720,3720,3720,0
|
|
20240220,204300,7440,3720,3720,3720,3720,0
|
|
20240220,204200,7440,3720,3720,3720,3720,0
|
|
20240220,204100,7440,3720,3720,3720,3720,0
|
|
20240220,204000,7440,3720,3720,3720,3720,0
|
|
20240220,203900,7440,3720,3720,3720,3720,0
|
|
20240220,203800,7440,3720,3720,3720,3720,0
|
|
20240220,203700,7440,3720,3720,3720,3720,0
|
|
20240220,203600,7440,3720,3720,3720,3720,0
|
|
20240220,203500,7440,3720,3720,3720,3720,0
|
|
20240220,203400,7440,3720,3720,3720,3720,0
|
|
20240220,203300,7440,3720,3720,3720,3720,0
|
|
20240220,203200,7440,3720,3720,3720,3720,0
|
|
20240220,203100,7440,3720,3720,3720,3720,0
|
|
20240220,203000,7440,3720,3720,3720,3720,0
|
|
20240220,202900,7440,3720,3720,3720,3720,0
|
|
20240220,202800,7440,3720,3720,3720,3720,0
|
|
20240220,202700,7440,3720,3720,3720,3720,1
|
|
20240220,202600,7440,3720,3720,3720,3720,0
|
|
20240220,202500,7440,3720,3720,3720,3720,0
|
|
20240220,202400,7440,3720,3720,3720,3720,0
|
|
20240220,202300,7440,3720,3720,3720,3720,0
|
|
20240220,202200,7440,3720,3720,3720,3720,0
|
|
20240220,202100,7440,3720,3720,3720,3720,0
|
|
20240220,202000,7440,3720,3720,3720,3720,0
|
|
20240220,201900,7440,3720,3720,3720,3720,0
|
|
20240220,201800,7440,3720,3720,3720,3720,0
|
|
20240220,201700,7440,3720,3720,3720,3720,0
|
|
20240220,201600,7440,3720,3720,3720,3720,0
|
|
20240220,201500,7440,3720,3720,3720,3720,0
|
|
20240220,201400,7440,3720,3720,3720,3720,0
|
|
20240220,201300,7440,3720,3720,3720,3720,0
|
|
20240220,201200,7440,3720,3720,3720,3720,0
|
|
20240220,201100,7440,3720,3720,3720,3720,0
|
|
20240220,201000,7440,3720,3720,3720,3720,0
|
|
20240220,200900,7440,3720,3720,3720,3720,0
|
|
20240220,200800,7440,3720,3720,3720,3720,0
|
|
20240220,200700,7440,3720,3720,3720,3720,0
|
|
20240220,200600,7440,3720,3720,3720,3720,0
|
|
20240220,200500,7440,3720,3720,3720,3720,0
|
|
20240220,200400,7440,3720,3720,3720,3720,0
|
|
20240220,200300,7440,3720,3720,3720,3720,0
|
|
20240220,200200,7440,3720,3720,3720,3720,0
|
|
20240220,200100,7440,3720,3720,3720,3720,0
|
|
20240220,200000,7440,3720,3720,3720,3720,0
|
|
20240220,195900,7440,3720,3720,3720,3720,0
|
|
20240220,195800,7440,3720,3720,3720,3720,0
|
|
20240220,195700,7440,3720,3720,3720,3720,1
|
|
20240220,195600,7440,3720,3720,3720,3720,0
|
|
20240220,195500,7440,3720,3720,3720,3720,0
|
|
20240220,195400,7440,3720,3720,3720,3720,0
|
|
20240220,195300,7440,3720,3720,3720,3720,0
|
|
20240220,195200,7440,3720,3720,3720,3720,0
|
|
20240220,195100,7440,3720,3720,3720,3720,0
|
|
20240220,195000,7440,3720,3720,3720,3720,0
|
|
20240220,194900,7440,3720,3720,3720,3720,0
|
|
20240220,194800,7440,3720,3720,3720,3720,0
|
|
20240220,194700,7440,3720,3720,3720,3720,0
|
|
20240220,194600,7440,3720,3720,3720,3720,0
|
|
20240220,194500,7440,3720,3720,3720,3720,0
|
|
20240220,194400,7440,3720,3720,3720,3720,0
|
|
20240220,194300,7440,3720,3720,3720,3720,0
|
|
20240220,194200,7440,3720,3720,3720,3720,0
|
|
20240220,194100,7440,3720,3720,3720,3720,0
|
|
20240220,194000,7440,3720,3720,3720,3720,0
|
|
20240220,193900,7440,3720,3720,3720,3720,0
|
|
20240220,193800,7440,3720,3720,3720,3720,0
|
|
20240220,193700,7440,3720,3720,3720,3720,0
|
|
20240220,193600,7440,3720,3720,3720,3720,0
|
|
20240220,193500,7440,3720,3720,3720,3720,0
|
|
20240220,193400,7440,3720,3720,3720,3720,0
|
|
20240220,193300,7440,3720,3720,3720,3720,0
|
|
20240220,193200,7440,3720,3720,3720,3720,0
|
|
20240220,193100,7440,3720,3720,3720,3720,0
|
|
20240220,193000,7440,3720,3720,3720,3720,0
|
|
20240220,192900,7440,3720,3720,3720,3720,0
|
|
20240220,192800,7440,3720,3720,3720,3720,0
|
|
20240220,192700,7440,3720,3720,3720,3720,1
|
|
20240220,192600,7440,3720,3720,3720,3720,0
|
|
20240220,192500,7440,3720,3720,3720,3720,0
|
|
20240220,192400,7440,3720,3720,3720,3720,0
|
|
20240220,192300,7440,3720,3720,3720,3720,0
|
|
20240220,192200,7440,3720,3720,3720,3720,0
|
|
20240220,192100,7440,3720,3720,3720,3720,0
|
|
20240220,192000,7440,3720,3720,3720,3720,0
|
|
20240220,191900,7440,3720,3720,3720,3720,0
|
|
20240220,191800,7440,3720,3720,3720,3720,0
|
|
20240220,191700,7440,3720,3720,3720,3720,0
|
|
20240220,191600,7440,3720,3720,3720,3720,0
|
|
20240220,191500,7440,3720,3720,3720,3720,0
|
|
20240220,191400,7440,3720,3720,3720,3720,0
|
|
20240220,191300,7440,3720,3720,3720,3720,0
|
|
20240220,191200,7440,3720,3720,3720,3720,0
|
|
20240220,191100,7440,3720,3720,3720,3720,0
|
|
20240220,191000,7440,3720,3720,3720,3720,0
|
|
20240220,190900,7440,3720,3720,3720,3720,0
|
|
20240220,190800,7440,3720,3720,3720,3720,0
|
|
20240220,190700,7440,3720,3720,3720,3720,0
|
|
20240220,190600,7440,3720,3720,3720,3720,0
|
|
20240220,190500,7440,3720,3720,3720,3720,0
|
|
20240220,190400,7440,3720,3720,3720,3720,0
|
|
20240220,190300,7440,3720,3720,3720,3720,0
|
|
20240220,190200,7440,3720,3720,3720,3720,0
|
|
20240220,190100,7440,3720,3720,3720,3720,0
|
|
20240220,190000,7440,3720,3720,3720,3720,0
|
|
20240220,185900,7440,3720,3720,3720,3720,0
|
|
20240220,185800,7440,3720,3720,3720,3720,0
|
|
20240220,185700,7440,3720,3720,3720,3720,1
|
|
20240220,185600,7440,3720,3720,3720,3720,0
|
|
20240220,185500,7440,3720,3720,3720,3720,0
|
|
20240220,185400,7440,3720,3720,3720,3720,0
|
|
20240220,185300,7440,3720,3720,3720,3720,0
|
|
20240220,185200,7440,3720,3720,3720,3720,0
|
|
20240220,185100,7440,3720,3720,3720,3720,0
|
|
20240220,185000,7440,3720,3720,3720,3720,0
|
|
20240220,184900,7440,3720,3720,3720,3720,0
|
|
20240220,184800,7440,3720,3720,3720,3720,0
|
|
20240220,184700,7440,3720,3720,3720,3720,0
|
|
20240220,184600,7440,3720,3720,3720,3720,0
|
|
20240220,184500,7440,3720,3720,3720,3720,0
|
|
20240220,184400,7440,3720,3720,3720,3720,0
|
|
20240220,184300,7440,3720,3720,3720,3720,0
|
|
20240220,184200,7440,3720,3720,3720,3720,0
|
|
20240220,184100,7440,3720,3720,3720,3720,0
|
|
20240220,184000,7440,3720,3720,3720,3720,0
|
|
20240220,183900,7440,3720,3720,3720,3720,0
|
|
20240220,183800,7440,3720,3720,3720,3720,0
|
|
20240220,183700,7440,3720,3720,3720,3720,0
|
|
20240220,183600,7440,3720,3720,3720,3720,0
|
|
20240220,183500,7440,3720,3720,3720,3720,0
|
|
20240220,183400,7440,3720,3720,3720,3720,0
|
|
20240220,183300,7440,3720,3720,3720,3720,0
|
|
20240220,183200,7440,3720,3720,3720,3720,0
|
|
20240220,183100,7440,3720,3720,3720,3720,0
|
|
20240220,183000,7440,3720,3720,3720,3720,0
|
|
20240220,182900,7440,3720,3720,3720,3720,0
|
|
20240220,182800,7440,3720,3720,3720,3720,0
|
|
20240220,182700,7440,3720,3720,3720,3720,1
|
|
20240220,182600,7440,3720,3720,3720,3720,0
|
|
20240220,182500,7440,3720,3720,3720,3720,0
|
|
20240220,182400,7440,3720,3720,3720,3720,0
|
|
20240220,182300,7440,3720,3720,3720,3720,0
|
|
20240220,182200,7440,3720,3720,3720,3720,0
|
|
20240220,182100,7440,3720,3720,3720,3720,0
|
|
20240220,182000,7440,3720,3720,3720,3720,0
|
|
20240220,181900,7440,3720,3720,3720,3720,0
|
|
20240220,181800,7440,3720,3720,3720,3720,0
|
|
20240220,181700,7440,3720,3720,3720,3720,0
|
|
20240220,181600,7440,3720,3720,3720,3720,0
|
|
20240220,181500,7440,3720,3720,3720,3720,0
|
|
20240220,181400,7440,3720,3720,3720,3720,0
|
|
20240220,181300,7440,3720,3720,3720,3720,0
|
|
20240220,181200,7440,3720,3720,3720,3720,0
|
|
20240220,181100,7440,3720,3720,3720,3720,0
|
|
20240220,181000,7440,3720,3720,3720,3720,0
|
|
20240220,180900,7440,3720,3720,3720,3720,0
|
|
20240220,180800,7440,3720,3720,3720,3720,0
|
|
20240220,180700,7440,3720,3720,3720,3720,0
|
|
20240220,180600,7440,3720,3720,3720,3720,0
|
|
20240220,180500,7440,3720,3720,3720,3720,0
|
|
20240220,180400,7440,3720,3720,3720,3720,0
|
|
20240220,180300,7440,3720,3720,3720,3720,0
|
|
20240220,180200,7440,3720,3720,3720,3720,0
|
|
20240220,180100,7440,3720,3720,3720,3720,0
|
|
20240220,180000,7440,3720,3720,3720,3720,0
|
|
20240220,175900,7440,3720,3720,3720,3720,0
|
|
20240220,175800,7440,3720,3720,3720,3720,0
|
|
20240220,175700,7440,3720,3720,3720,3720,1
|
|
20240220,175600,7440,3720,3720,3720,3720,0
|
|
20240220,175500,7440,3720,3720,3720,3720,0
|
|
20240220,175400,7440,3720,3720,3720,3720,0
|
|
20240220,175300,7440,3720,3720,3720,3720,0
|
|
20240220,175200,7440,3720,3720,3720,3720,0
|
|
20240220,175100,7440,3720,3720,3720,3720,0
|
|
20240220,175000,7440,3720,3720,3720,3720,0
|
|
20240220,174900,7440,3720,3720,3720,3720,0
|
|
20240220,174800,7440,3720,3720,3720,3720,0
|
|
20240220,174700,7440,3720,3720,3720,3720,0
|
|
20240220,174600,7440,3720,3720,3720,3720,0
|
|
20240220,174500,7440,3720,3720,3720,3720,0
|
|
20240220,174400,7440,3720,3720,3720,3720,0
|
|
20240220,174300,7440,3720,3720,3720,3720,0
|
|
20240220,174200,7440,3720,3720,3720,3720,0
|
|
20240220,174100,7440,3720,3720,3720,3720,0
|
|
20240220,174000,7440,3720,3720,3720,3720,0
|
|
20240220,173900,7440,3720,3720,3720,3720,0
|
|
20240220,173800,7440,3720,3720,3720,3720,0
|
|
20240220,173700,7440,3720,3720,3720,3720,0
|
|
20240220,173600,7440,3720,3720,3720,3720,0
|
|
20240220,173500,7440,3720,3720,3720,3720,0
|
|
20240220,173400,7440,3720,3720,3720,3720,0
|
|
20240220,173300,7440,3720,3720,3720,3720,0
|
|
20240220,173200,7440,3720,3720,3720,3720,0
|
|
20240220,173100,7440,3720,3720,3720,3720,0
|
|
20240220,173000,7440,3720,3720,3720,3720,0
|
|
20240220,172900,7440,3720,3720,3720,3720,0
|
|
20240220,172800,7440,3720,3720,3720,3720,0
|
|
20240220,172700,7440,3720,3720,3720,3720,1
|
|
20240220,172600,7440,3720,3720,3720,3720,0
|
|
20240220,172500,7440,3720,3720,3720,3720,0
|
|
20240220,172400,7440,3720,3720,3720,3720,0
|
|
20240220,172300,7440,3720,3720,3720,3720,0
|
|
20240220,172200,7440,3720,3720,3720,3720,0
|
|
20240220,172100,7440,3720,3720,3720,3720,0
|
|
20240220,172000,7440,3720,3720,3720,3720,0
|
|
20240220,171900,7440,3720,3720,3720,3720,0
|
|
20240220,171800,7440,3720,3720,3720,3720,0
|
|
20240220,171700,7440,3720,3720,3720,3720,0
|
|
20240220,171600,7440,3720,3720,3720,3720,0
|
|
20240220,171500,7440,3720,3720,3720,3720,0
|
|
20240220,171400,7440,3720,3720,3720,3720,0
|
|
20240220,171300,7440,3720,3720,3720,3720,0
|
|
20240220,171200,7440,3720,3720,3720,3720,0
|
|
20240220,171100,7440,3720,3720,3720,3720,0
|
|
20240220,171000,7440,3720,3720,3720,3720,0
|
|
20240220,170900,7440,3720,3720,3720,3720,0
|
|
20240220,170800,7440,3720,3720,3720,3720,0
|
|
20240220,170700,7440,3720,3720,3720,3720,0
|
|
20240220,170600,7440,3720,3720,3720,3720,0
|
|
20240220,170500,7440,3720,3720,3720,3720,0
|
|
20240220,170400,7440,3720,3720,3720,3720,0
|
|
20240220,170300,7440,3720,3720,3720,3720,0
|
|
20240220,170200,7440,3720,3720,3720,3720,0
|
|
20240220,170100,7440,3720,3720,3720,3720,0
|
|
20240220,170000,7440,3720,3720,3720,3720,0
|
|
20240220,165900,7440,3720,3720,3720,3720,0
|
|
20240220,165800,7440,3720,3720,3720,3720,0
|
|
20240220,165700,7440,3720,3720,3720,3720,1
|
|
20240220,165600,7440,3720,3720,3720,3720,0
|
|
20240220,165500,7440,3720,3720,3720,3720,0
|
|
20240220,165400,7440,3720,3720,3720,3720,0
|
|
20240220,165300,7440,3720,3720,3720,3720,0
|
|
20240220,165200,7440,3720,3720,3720,3720,0
|
|
20240220,165100,7440,3720,3720,3720,3720,0
|
|
20240220,165000,7440,3720,3720,3720,3720,0
|
|
20240220,164900,7440,3720,3720,3720,3720,0
|
|
20240220,164800,7440,3720,3720,3720,3720,0
|
|
20240220,164700,7440,3720,3720,3720,3720,0
|
|
20240220,164600,7440,3720,3720,3720,3720,0
|
|
20240220,164500,7440,3720,3720,3720,3720,0
|
|
20240220,164400,7440,3720,3720,3720,3720,0
|
|
20240220,164300,7440,3720,3720,3720,3720,0
|
|
20240220,164200,7440,3720,3720,3720,3720,0
|
|
20240220,164100,7440,3720,3720,3720,3720,0
|
|
20240220,164000,7440,3720,3720,3720,3720,0
|
|
20240220,163900,7440,3720,3720,3720,3720,0
|
|
20240220,163800,7440,3720,3720,3720,3720,0
|
|
20240220,163700,7440,3720,3720,3720,3720,0
|
|
20240220,163600,7440,3720,3720,3720,3720,0
|
|
20240220,163500,7440,3720,3720,3720,3720,0
|
|
20240220,163400,7440,3720,3720,3720,3720,0
|
|
20240220,163300,7440,3720,3720,3720,3720,0
|
|
20240220,163200,7440,3720,3720,3720,3720,0
|
|
20240220,163100,7440,3720,3720,3720,3720,0
|
|
20240220,163000,7440,3720,3720,3720,3720,0
|
|
20240220,162900,7440,3720,3720,3720,3720,0
|
|
20240220,162800,7440,3720,3720,3720,3720,0
|
|
20240220,162700,7440,3720,3720,3720,3720,1
|
|
20240220,162600,7440,3720,3720,3720,3720,0
|
|
20240220,162500,7440,3720,3720,3720,3720,0
|
|
20240220,162400,7440,3720,3720,3720,3720,0
|
|
20240220,162300,7440,3720,3720,3720,3720,0
|
|
20240220,162200,7440,3720,3720,3720,3720,0
|
|
20240220,162100,7440,3720,3720,3720,3720,0
|
|
20240220,162000,7440,3720,3720,3720,3720,0
|
|
20240220,161900,7440,3720,3720,3720,3720,0
|
|
20240220,161800,7440,3720,3720,3720,3720,0
|
|
20240220,161700,7440,3720,3720,3720,3720,0
|
|
20240220,161600,7440,3720,3720,3720,3720,0
|
|
20240220,161500,7440,3720,3720,3720,3720,0
|
|
20240220,161400,7440,3720,3720,3720,3720,0
|
|
20240220,161300,7440,3720,3720,3720,3720,0
|
|
20240220,161200,7440,3720,3720,3720,3720,0
|
|
20240220,161100,7440,3720,3720,3720,3720,0
|
|
20240220,161000,7440,3720,3720,3720,3720,0
|
|
20240220,160900,7440,3720,3720,3720,3720,0
|
|
20240220,160800,7440,3720,3720,3720,3720,0
|
|
20240220,160700,7440,3720,3720,3720,3720,0
|
|
20240220,160600,7440,3720,3720,3720,3720,0
|
|
20240220,160500,7440,3720,3720,3720,3720,0
|
|
20240220,160400,7440,3720,3720,3720,3720,0
|
|
20240220,160300,7440,3720,3720,3720,3720,0
|
|
20240220,160200,7440,3720,3720,3720,3720,0
|
|
20240220,160100,7440,3720,3720,3720,3720,0
|
|
20240220,160000,7440,3720,3720,3720,3720,0
|
|
20240220,155900,7440,3720,3720,3720,3720,0
|
|
20240220,155800,7440,3720,3720,3720,3720,0
|
|
20240220,155700,7440,3720,3720,3720,3720,1
|
|
20240220,155600,7440,3720,3720,3720,3720,0
|
|
20240220,155500,7440,3720,3720,3720,3720,0
|
|
20240220,155400,7440,3720,3720,3720,3720,0
|
|
20240220,155300,7440,3720,3720,3720,3720,0
|
|
20240220,155200,7440,3720,3720,3720,3720,0
|
|
20240220,155100,7440,3720,3720,3720,3720,0
|
|
20240220,155000,7440,3720,3720,3720,3720,0
|
|
20240220,154900,7440,3720,3720,3720,3720,0
|
|
20240220,154800,7440,3720,3720,3720,3720,0
|
|
20240220,154700,7440,3720,3720,3720,3720,0
|
|
20240220,154600,7440,3720,3720,3720,3720,0
|
|
20240220,154500,7440,3720,3720,3720,3720,0
|
|
20240220,154400,7440,3720,3720,3720,3720,0
|
|
20240220,154300,7440,3720,3720,3720,3720,0
|
|
20240220,154200,7440,3720,3720,3720,3720,0
|
|
20240220,154100,7440,3720,3720,3720,3720,0
|
|
20240220,154000,7440,3720,3720,3720,3720,0
|
|
20240220,153900,7440,3720,3720,3720,3720,0
|
|
20240220,153800,7440,3720,3720,3720,3720,0
|
|
20240220,153700,7440,3720,3720,3720,3720,0
|
|
20240220,153600,7440,3720,3720,3720,3720,0
|
|
20240220,153500,7440,3720,3720,3720,3720,0
|
|
20240220,153400,7440,3720,3720,3720,3720,0
|
|
20240220,153300,7440,3720,3720,3720,3720,0
|
|
20240220,153200,7440,3720,3720,3720,3720,0
|
|
20240220,153100,7440,3720,3720,3720,3720,0
|
|
20240220,153000,7440,3720,3720,3720,3720,0
|
|
20240220,152900,7440,3720,3720,3720,3720,0
|
|
20240220,152800,7440,3720,3720,3720,3720,0
|
|
20240220,152700,7440,3720,3720,3720,3720,0
|
|
20240220,152600,7440,3720,3720,3720,3720,0
|
|
20240220,152500,7440,3720,3720,3720,3720,0
|
|
20240220,152400,7440,3720,3720,3720,3720,0
|
|
20240220,152300,7440,3720,3720,3720,3720,0
|
|
20240220,152200,7440,3720,3720,3720,3720,0
|
|
20240220,152100,7440,3720,3720,3720,3720,0
|
|
20240220,152000,7440,3720,3720,3720,3720,0
|
|
20240220,151900,7440,3720,3720,3720,3720,0
|
|
20240220,151800,7440,3720,3720,3720,3720,0
|
|
20240220,151700,7440,3720,3720,3720,3720,0
|
|
20240220,151600,7440,3720,3720,3720,3720,0
|
|
20240220,151500,7440,3720,3720,3720,3720,0
|
|
20240220,151400,7440,3720,3720,3720,3720,0
|
|
20240220,151300,7440,3720,3720,3720,3720,0
|
|
20240220,151200,7440,3720,3720,3720,3720,0
|
|
20240220,151100,7440,3720,3720,3720,3720,0
|
|
20240220,151000,7440,3720,3720,3720,3720,0
|
|
20240220,150900,7440,3720,3720,3720,3720,0
|
|
20240220,150800,7440,3720,3720,3720,3720,0
|
|
20240220,150700,7440,3720,3720,3720,3720,0
|
|
20240220,150600,7440,3720,3720,3720,3720,0
|
|
20240220,150500,7440,3720,3720,3720,3720,0
|
|
20240220,150400,7440,3720,3720,3720,3720,0
|
|
20240220,150300,7440,3720,3720,3720,3720,0
|
|
20240220,150200,7440,3720,3720,3720,3720,0
|
|
20240220,150100,7440,3720,3720,3720,3720,0
|
|
20240220,150000,7440,3720,3720,3720,3720,0
|
|
20240220,145900,7440,3720,3720,3720,3720,0
|
|
20240220,145800,7440,3720,3720,3720,3720,0
|
|
20240220,145700,7440,3720,3720,3720,3720,0
|
|
20240220,145600,7440,3720,3720,3720,3720,0
|
|
20240220,145500,7440,3720,3720,3720,3720,0
|
|
20240220,145400,7440,3720,3720,3720,3720,0
|
|
20240220,145300,7440,3720,3720,3720,3720,0
|
|
20240220,145200,7440,3720,3720,3720,3720,0
|
|
20240220,145100,7440,3720,3720,3720,3720,0
|
|
20240220,145000,7440,3720,3720,3720,3720,0
|
|
20240220,144900,7440,3720,3720,3720,3720,0
|
|
20240220,144800,7440,3720,3720,3720,3720,0
|
|
20240220,144700,7440,3720,3720,3720,3720,0
|
|
20240220,144600,7440,3720,3720,3720,3720,0
|
|
20240220,144500,7440,3720,3720,3720,3720,0
|
|
20240220,144400,7440,3720,3720,3720,3720,0
|
|
20240220,144300,7440,3720,3720,3720,3720,0
|
|
20240220,144200,7440,3720,3720,3720,3720,0
|
|
20240220,144100,7440,3720,3720,3720,3720,0
|
|
20240220,144000,7440,3720,3720,3720,3720,0
|
|
20240220,143900,7440,3720,3720,3720,3720,0
|
|
20240220,143800,7440,3720,3720,3720,3720,0
|
|
20240220,143700,7440,3720,3720,3720,3720,0
|
|
20240220,143600,7440,3720,3720,3720,3720,0
|
|
20240220,143500,7440,3720,3720,3720,3720,0
|
|
20240220,143400,7440,3720,3720,3720,3720,0
|
|
20240220,143300,7440,3720,3720,3720,3720,0
|
|
20240220,143200,7440,3720,3720,3720,3720,0
|
|
20240220,143100,7440,3720,3720,3720,3720,0
|
|
20240220,143000,7440,3720,3720,3720,3720,0
|
|
20240220,142900,7440,3720,3720,3720,3720,0
|
|
20240220,142800,7440,3720,3720,3720,3720,0
|
|
20240220,142700,7440,3720,3720,3720,3720,0
|
|
20240220,142600,7440,3720,3720,3720,3720,0
|
|
20240220,142500,7440,3720,3720,3720,3720,0
|
|
20240220,142400,7440,3720,3720,3720,3720,0
|
|
20240220,142300,7440,3720,3720,3720,3720,0
|
|
20240220,142200,7440,3720,3720,3720,3720,0
|
|
20240220,142100,7440,3720,3720,3720,3720,0
|
|
20240220,142000,7440,3720,3720,3720,3720,0
|
|
20240220,141900,7440,3720,3720,3720,3720,0
|
|
20240220,141800,7440,3720,3720,3720,3720,0
|
|
20240220,141700,7440,3720,3720,3720,3720,0
|
|
20240220,141600,7440,3720,3720,3720,3720,0
|
|
20240220,141500,7440,3720,3720,3720,3720,0
|
|
20240220,141400,7440,3720,3720,3720,3720,0
|
|
20240220,141300,7440,3720,3720,3720,3720,0
|
|
20240220,141200,7440,3720,3720,3720,3720,0
|
|
20240220,141100,7440,3720,3720,3720,3720,0
|
|
20240220,141000,7440,3720,3720,3720,3720,0
|
|
20240220,140900,7440,3720,3720,3720,3720,0
|
|
20240220,140800,7440,3720,3720,3720,3720,0
|
|
20240220,140700,7440,3720,3720,3720,3720,0
|
|
20240220,140600,7440,3720,3720,3720,3720,0
|
|
20240220,140500,7440,3720,3720,3720,3720,0
|
|
20240220,140400,7440,3720,3720,3720,3720,0
|
|
20240220,140300,7440,3720,3720,3720,3720,0
|
|
20240220,140200,7440,3720,3720,3720,3720,0
|
|
20240220,140100,7440,3720,3720,3720,3720,0
|
|
20240220,140000,7440,3720,3720,3720,3720,0
|
|
20240220,135900,7440,3720,3720,3720,3720,0
|
|
20240220,135800,7440,3720,3720,3720,3720,0
|
|
20240220,135700,7440,3720,3720,3720,3720,0
|
|
20240220,135600,7440,3720,3720,3720,3720,0
|
|
20240220,135500,7440,3720,3720,3720,3720,0
|
|
20240220,135400,7440,3720,3720,3720,3720,0
|
|
20240220,135300,7440,3720,3720,3720,3720,0
|
|
20240220,135200,7440,3720,3720,3720,3720,0
|
|
20240220,135100,7440,3720,3720,3720,3720,0
|
|
20240220,135000,7440,3720,3720,3720,3720,0
|
|
20240220,134900,7440,3720,3720,3720,3720,0
|
|
20240220,134800,7440,3720,3720,3720,3720,0
|
|
20240220,134700,7440,3720,3720,3720,3720,0
|
|
20240220,134600,7440,3720,3720,3720,3720,0
|
|
20240220,134500,7440,3720,3720,3720,3720,0
|
|
20240220,134400,7440,3720,3720,3720,3720,0
|
|
20240220,134300,7440,3720,3720,3720,3720,0
|
|
20240220,134200,7440,3720,3720,3720,3720,0
|
|
20240220,134100,7440,3720,3720,3720,3720,0
|
|
20240220,134000,7440,3720,3720,3720,3720,0
|
|
20240220,133900,7440,3720,3720,3720,3720,0
|
|
20240220,133800,7440,3720,3720,3720,3720,0
|
|
20240220,133700,7440,3720,3720,3720,3720,0
|
|
20240220,133600,7440,3720,3720,3720,3720,0
|
|
20240220,133500,7440,3720,3720,3720,3720,0
|
|
20240220,133400,7440,3720,3720,3720,3720,0
|
|
20240220,133300,7440,3720,3720,3720,3720,0
|
|
20240220,133200,7440,3720,3720,3720,3720,0
|
|
20240220,133100,7440,3720,3720,3720,3720,0
|
|
20240220,133000,7440,3720,3720,3720,3720,0
|
|
20240220,132900,7440,3720,3720,3720,3720,0
|
|
20240220,132800,7440,3720,3720,3720,3720,0
|
|
20240220,132700,7440,3720,3720,3720,3720,0
|
|
20240220,132600,7440,3720,3720,3720,3720,0
|
|
20240220,132500,7440,3720,3720,3720,3720,0
|
|
20240220,132400,7440,3720,3720,3720,3720,0
|
|
20240220,132300,7440,3720,3720,3720,3720,0
|
|
20240220,132200,7440,3720,3720,3720,3720,0
|
|
20240220,132100,7440,3720,3720,3720,3720,0
|
|
20240220,132000,7440,3720,3720,3720,3720,0
|
|
20240220,131900,7440,3720,3720,3720,3720,0
|
|
20240220,131800,7440,3720,3720,3720,3720,0
|
|
20240220,131700,7440,3720,3720,3720,3720,0
|
|
20240220,131600,7440,3720,3720,3720,3720,0
|
|
20240220,131500,7440,3720,3720,3720,3720,0
|
|
20240220,131400,7440,3720,3720,3720,3720,0
|
|
20240220,131300,7440,3720,3720,3720,3720,0
|
|
20240220,131200,7440,3720,3720,3720,3720,0
|
|
20240220,131100,7440,3720,3720,3720,3720,0
|
|
20240220,131000,7440,3720,3720,3720,3720,0
|
|
20240220,130900,7440,3720,3720,3720,3720,0
|
|
20240220,130800,7440,3720,3720,3720,3720,0
|
|
20240220,130700,7440,3720,3720,3720,3720,0
|
|
20240220,130600,7440,3720,3720,3720,3720,0
|
|
20240220,130500,7440,3720,3720,3720,3720,0
|
|
20240220,130400,7440,3720,3720,3720,3720,0
|
|
20240220,130300,7440,3720,3720,3720,3720,0
|
|
20240220,130200,7440,3720,3720,3720,3720,0
|
|
20240220,130100,7440,3720,3720,3720,3720,0
|
|
20240220,130000,7440,3720,3720,3720,3720,0
|
|
20240220,125900,7440,3720,3720,3720,3720,0
|
|
20240220,125800,7440,3720,3720,3720,3720,0
|
|
20240220,125700,7440,3720,3720,3720,3720,0
|
|
20240220,125600,7440,3720,3720,3720,3720,0
|
|
20240220,125500,7440,3720,3720,3720,3720,0
|
|
20240220,125400,7440,3720,3720,3720,3720,0
|
|
20240220,125300,7440,3720,3720,3720,3720,0
|
|
20240220,125200,7440,3720,3720,3720,3720,0
|
|
20240220,125100,7440,3720,3720,3720,3720,0
|
|
20240220,125000,7440,3720,3720,3720,3720,0
|
|
20240220,124900,7440,3720,3720,3720,3720,0
|
|
20240220,124800,7440,3720,3720,3720,3720,0
|
|
20240220,124700,7440,3720,3720,3720,3720,0
|
|
20240220,124600,7440,3720,3720,3720,3720,0
|
|
20240220,124500,7440,3720,3720,3720,3720,0
|
|
20240220,124400,7440,3720,3720,3720,3720,0
|
|
20240220,124300,7440,3720,3720,3720,3720,0
|
|
20240220,124200,7440,3720,3720,3720,3720,0
|
|
20240220,124100,7440,3720,3720,3720,3720,0
|
|
20240220,124000,7440,3720,3720,3720,3720,0
|
|
20240220,123900,7440,3720,3720,3720,3720,0
|
|
20240220,123800,7440,3720,3720,3720,3720,0
|
|
20240220,123700,7440,3720,3720,3720,3720,0
|
|
20240220,123600,7440,3720,3720,3720,3720,0
|
|
20240220,123500,7440,3720,3720,3720,3720,0
|
|
20240220,123400,7440,3720,3720,3720,3720,0
|
|
20240220,123300,7440,3720,3720,3720,3720,0
|
|
20240220,123200,7440,3720,3720,3720,3720,0
|
|
20240220,123100,7440,3720,3720,3720,3720,0
|
|
20240220,123000,7440,3720,3720,3720,3720,0
|
|
20240220,122900,7440,3720,3720,3720,3720,0
|
|
20240220,122800,7440,3720,3720,3720,3720,0
|
|
20240220,122700,7440,3720,3720,3720,3720,0
|
|
20240220,122600,7440,3720,3720,3720,3720,0
|
|
20240220,122500,7440,3720,3720,3720,3720,0
|
|
20240220,122400,7440,3720,3720,3720,3720,0
|
|
20240220,122300,7440,3720,3720,3720,3720,0
|
|
20240220,122200,7440,3720,3720,3720,3720,0
|
|
20240220,122100,7440,3720,3720,3720,3720,0
|
|
20240220,122000,7440,3720,3720,3720,3720,0
|
|
20240220,121900,7440,3720,3720,3720,3720,0
|
|
20240220,121800,7440,3720,3720,3720,3720,0
|
|
20240220,121700,7440,3720,3720,3720,3720,0
|
|
20240220,121600,7440,3720,3720,3720,3720,0
|
|
20240220,121500,7440,3720,3720,3720,3720,0
|
|
20240220,121400,7440,3720,3720,3720,3720,0
|
|
20240220,121300,7440,3720,3720,3720,3720,0
|
|
20240220,121200,7440,3720,3720,3720,3720,0
|
|
20240220,121100,7440,3720,3720,3720,3720,0
|
|
20240220,121000,7440,3720,3720,3720,3720,0
|
|
20240220,120900,7440,3720,3720,3720,3720,0
|
|
20240220,120800,7440,3720,3720,3720,3720,0
|
|
20240220,120700,7440,3720,3720,3720,3720,0
|
|
20240220,120600,7440,3720,3720,3720,3720,0
|
|
20240220,120500,7440,3720,3720,3720,3720,0
|
|
20240220,120400,7440,3720,3720,3720,3720,0
|
|
20240220,120300,7440,3720,3720,3720,3720,0
|
|
20240220,120200,7440,3720,3720,3720,3720,0
|
|
20240220,120100,7440,3720,3720,3720,3720,0
|
|
20240220,120000,7440,3720,3720,3720,3720,0
|
|
20240220,115900,7440,3720,3720,3720,3720,0
|
|
20240220,115800,7440,3720,3720,3720,3720,0
|
|
20240220,115700,7440,3720,3720,3720,3720,0
|
|
20240220,115600,7440,3720,3720,3720,3720,0
|
|
20240220,115500,7440,3720,3720,3720,3720,0
|
|
20240220,115400,7440,3720,3720,3720,3720,0
|
|
20240220,115300,7440,3720,3720,3720,3720,0
|
|
20240220,115200,7440,3720,3720,3720,3720,0
|
|
20240220,115100,7440,3720,3720,3720,3720,0
|
|
20240220,115000,7440,3720,3720,3720,3720,0
|
|
20240220,114900,7440,3720,3720,3720,3720,0
|
|
20240220,114800,7440,3720,3720,3720,3720,0
|
|
20240220,114700,7440,3720,3720,3720,3720,0
|
|
20240220,114600,7440,3720,3720,3720,3720,0
|
|
20240220,114500,7440,3720,3720,3720,3720,0
|
|
20240220,114400,7440,3720,3720,3720,3720,0
|
|
20240220,114300,7440,3720,3720,3720,3720,0
|
|
20240220,114200,7440,3720,3720,3720,3720,0
|
|
20240220,114100,7440,3720,3720,3720,3720,0
|
|
20240220,114000,7440,3720,3720,3720,3720,0
|
|
20240220,113900,7440,3720,3720,3720,3720,0
|
|
20240220,113800,7440,3720,3720,3720,3720,0
|
|
20240220,113700,7440,3720,3720,3720,3720,0
|
|
20240220,113600,7440,3720,3720,3720,3720,0
|
|
20240220,113500,7440,3720,3720,3720,3720,0
|
|
20240220,113400,7440,3720,3720,3720,3720,0
|
|
20240220,113300,7440,3720,3720,3720,3720,0
|
|
20240220,113200,7440,3720,3720,3720,3720,0
|
|
20240220,113100,7440,3720,3720,3720,3720,0
|
|
20240220,113000,7440,3720,3720,3720,3720,0
|
|
20240220,112900,7440,3720,3720,3720,3720,0
|
|
20240220,112800,7440,3720,3720,3720,3720,0
|
|
20240220,112700,7440,3720,3720,3720,3720,0
|
|
20240220,112600,7440,3720,3720,3720,3720,0
|
|
20240220,112500,7440,3720,3720,3720,3720,1
|
|
20240220,112400,3720,3720,3720,3720,3720,0
|
|
20240220,112300,3720,3720,3720,3720,3720,0
|
|
20240220,112200,3720,3720,3720,3720,3720,0
|
|
20240220,112100,3720,3720,3720,3720,3720,0
|
|
20240220,112000,3720,3720,3720,3720,3720,0
|
|
20240220,111900,3720,3720,3720,3720,3720,0
|
|
20240220,111800,3720,3720,3720,3720,3720,0
|
|
20240220,111700,3720,3720,3720,3720,3720,0
|
|
20240220,111600,3720,3720,3720,3720,3720,0
|
|
20240220,111500,3720,3720,3720,3720,3720,0
|
|
20240220,111400,3720,3720,3720,3720,3720,0
|
|
20240220,111300,3720,3720,3720,3720,3720,0
|
|
20240220,111200,3720,3720,3720,3720,3720,0
|
|
20240220,111100,3720,3720,3720,3720,3720,0
|
|
20240220,111000,3720,3720,3720,3720,3720,0
|
|
20240220,110900,3720,3720,3720,3720,3720,0
|
|
20240220,110800,3720,3720,3720,3720,3720,0
|
|
20240220,110700,3720,3720,3720,3720,3720,0
|
|
20240220,110600,3720,3720,3720,3720,3720,0
|
|
20240220,110500,3720,3720,3720,3720,3720,0
|
|
20240220,110400,3720,3720,3720,3720,3720,0
|
|
20240220,110300,3720,3720,3720,3720,3720,0
|
|
20240220,110200,3720,3720,3720,3720,3720,0
|
|
20240220,110100,3720,3720,3720,3720,3720,0
|
|
20240220,110000,3720,3720,3720,3720,3720,0
|
|
20240220,105900,3720,3720,3720,3720,3720,0
|
|
20240220,105800,3720,3720,3720,3720,3720,0
|
|
20240220,105700,3720,3720,3720,3720,3720,0
|
|
20240220,105600,3720,3720,3720,3720,3720,0
|
|
20240220,105500,3720,3720,3720,3720,3720,0
|
|
20240220,105400,3720,3720,3720,3720,3720,0
|
|
20240220,105300,3720,3720,3720,3720,3720,0
|
|
20240220,105200,3720,3720,3720,3720,3720,0
|
|
20240220,105100,3720,3720,3720,3720,3720,0
|
|
20240220,105000,3720,3720,3720,3720,3720,0
|
|
20240220,104900,3720,3720,3720,3720,3720,0
|
|
20240220,104800,3720,3720,3720,3720,3720,0
|
|
20240220,104700,3720,3720,3720,3720,3720,0
|
|
20240220,104600,3720,3720,3720,3720,3720,0
|
|
20240220,104500,3720,3720,3720,3720,3720,0
|
|
20240220,104400,3720,3720,3720,3720,3720,0
|
|
20240220,104300,3720,3720,3720,3720,3720,0
|
|
20240220,104200,3720,3720,3720,3720,3720,0
|
|
20240220,104100,3720,3720,3720,3720,3720,0
|
|
20240220,104000,3720,3720,3720,3720,3720,0
|
|
20240220,103900,3720,3720,3720,3720,3720,0
|
|
20240220,103800,3720,3720,3720,3720,3720,0
|
|
20240220,103700,3720,3720,3720,3720,3720,0
|
|
20240220,103600,3720,3720,3720,3720,3720,0
|
|
20240220,103500,3720,3720,3720,3720,3720,0
|
|
20240220,103400,3720,3720,3720,3720,3720,0
|
|
20240220,103300,3720,3720,3720,3720,3720,0
|
|
20240220,103200,3720,3720,3720,3720,3720,0
|
|
20240220,103100,3720,3720,3720,3720,3720,0
|
|
20240220,103000,3720,3720,3720,3720,3720,0
|
|
20240220,102900,3720,3720,3720,3720,3720,0
|
|
20240220,102800,3720,3720,3720,3720,3720,0
|
|
20240220,102700,3720,3720,3720,3720,3720,0
|
|
20240220,102600,3720,3720,3720,3720,3720,0
|
|
20240220,102500,3720,3720,3720,3720,3720,0
|
|
20240220,102400,3720,3720,3720,3720,3720,0
|
|
20240220,102300,3720,3720,3720,3720,3720,0
|
|
20240220,102200,3720,3720,3720,3720,3720,0
|
|
20240220,102100,3720,3720,3720,3720,3720,0
|
|
20240220,102000,3720,3720,3720,3720,3720,0
|
|
20240220,101900,3720,3720,3720,3720,3720,0
|
|
20240220,101800,3720,3720,3720,3720,3720,0
|
|
20240220,101700,3720,3720,3720,3720,3720,0
|
|
20240220,101600,3720,3720,3720,3720,3720,0
|
|
20240220,101500,3720,3720,3720,3720,3720,0
|
|
20240220,101400,3720,3720,3720,3720,3720,0
|
|
20240220,101300,3720,3720,3720,3720,3720,0
|
|
20240220,101200,3720,3720,3720,3720,3720,0
|
|
20240220,101100,3720,3720,3720,3720,3720,0
|
|
20240220,101000,3720,3720,3720,3720,3720,0
|
|
20240220,100900,3720,3720,3720,3720,3720,0
|
|
20240220,100800,3720,3720,3720,3720,3720,0
|
|
20240220,100700,3720,3720,3720,3720,3720,0
|
|
20240220,100600,3720,3720,3720,3720,3720,0
|
|
20240220,100500,3720,3720,3720,3720,3720,0
|
|
20240220,100400,3720,3720,3720,3720,3720,0
|
|
20240220,100300,3720,3720,3720,3720,3720,0
|
|
20240220,100200,3720,3720,3720,3720,3720,0
|
|
20240220,100100,3720,3720,3720,3720,3720,0
|
|
20240220,100000,3720,3720,3720,3720,3720,0
|
|
20240220,095900,3720,3720,3720,3720,3720,0
|
|
20240220,095800,3720,3720,3720,3720,3720,0
|
|
20240220,095700,3720,3720,3720,3720,3720,0
|
|
20240220,095600,3720,3720,3720,3720,3720,1
|
|
20240220,095500,0,3240,3240,3240,3240,0
|
|
20240220,095400,0,3240,3240,3240,3240,0
|
|
20240220,095300,0,3240,3240,3240,3240,0
|
|
20240220,095200,0,3240,3240,3240,3240,0
|
|
20240220,095100,0,3240,3240,3240,3240,0
|
|
20240220,095000,0,3240,3240,3240,3240,0
|
|
20240220,094900,0,3240,3240,3240,3240,0
|
|
20240220,094800,0,3240,3240,3240,3240,0
|
|
20240220,094700,0,3240,3240,3240,3240,0
|
|
20240220,094600,0,3240,3240,3240,3240,0
|
|
20240220,094500,0,3240,3240,3240,3240,0
|
|
20240220,094400,0,3240,3240,3240,3240,0
|
|
20240220,094300,0,3240,3240,3240,3240,0
|
|
20240220,094200,0,3240,3240,3240,3240,0
|
|
20240220,094100,0,3240,3240,3240,3240,0
|
|
20240220,094000,0,3240,3240,3240,3240,0
|
|
20240220,093900,0,3240,3240,3240,3240,0
|
|
20240220,093800,0,3240,3240,3240,3240,0
|
|
20240220,093700,0,3240,3240,3240,3240,0
|
|
20240220,093600,0,3240,3240,3240,3240,0
|
|
20240220,093500,0,3240,3240,3240,3240,0
|
|
20240220,093400,0,3240,3240,3240,3240,0
|
|
20240220,093300,0,3240,3240,3240,3240,0
|
|
20240220,093200,0,3240,3240,3240,3240,0
|
|
20240220,093100,0,3240,3240,3240,3240,0
|
|
20240220,093000,0,3240,3240,3240,3240,0
|
|
20240220,092900,0,3240,3240,3240,3240,0
|
|
20240220,092800,0,3240,3240,3240,3240,0
|
|
20240220,092700,0,3240,3240,3240,3240,0
|
|
20240220,092600,0,3240,3240,3240,3240,0
|
|
20240220,092500,0,3240,3240,3240,3240,0
|
|
20240220,092400,0,3240,3240,3240,3240,0
|
|
20240220,092300,0,3240,3240,3240,3240,0
|
|
20240220,092200,0,3240,3240,3240,3240,0
|
|
20240220,092100,0,3240,3240,3240,3240,0
|
|
20240220,092000,0,3240,3240,3240,3240,0
|
|
20240220,091900,0,3240,3240,3240,3240,0
|
|
20240220,091800,0,3240,3240,3240,3240,0
|
|
20240220,091700,0,3240,3240,3240,3240,0
|
|
20240220,091600,0,3240,3240,3240,3240,0
|
|
20240220,091500,0,3240,3240,3240,3240,0
|
|
20240220,091400,0,3240,3240,3240,3240,0
|
|
20240220,091300,0,3240,3240,3240,3240,0
|
|
20240220,091200,0,3240,3240,3240,3240,0
|
|
20240220,091100,0,3240,3240,3240,3240,0
|
|
20240220,091000,0,3240,3240,3240,3240,0
|
|
20240220,090900,0,3240,3240,3240,3240,0
|
|
20240220,090800,0,3240,3240,3240,3240,0
|
|
20240220,090700,0,3240,3240,3240,3240,0
|
|
20240220,090600,0,3240,3240,3240,3240,0
|
|
20240220,090500,0,3240,3240,3240,3240,0
|
|
20240220,090400,0,3240,3240,3240,3240,0
|
|
20240220,090300,0,3240,3240,3240,3240,0
|
|
20240220,090200,0,3240,3240,3240,3240,0
|
|
20240220,090100,0,3240,3240,3240,3240,0
|
|
20240220,090000,0,3240,3240,3240,3240,0
|