710 lines
31 KiB
CSV
710 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,204700,1855385,4200,3215,4200,3215,90
|
|
20240221,204600,1855385,4200,4200,4200,4200,0
|
|
20240221,204500,1855385,4200,4200,4200,4200,0
|
|
20240221,204400,1855385,4200,4200,4200,4200,0
|
|
20240221,204300,1855385,4200,4200,4200,4200,0
|
|
20240221,204200,1855385,4200,4200,4200,4200,0
|
|
20240221,204100,1855385,4200,4200,4200,4200,0
|
|
20240221,204000,1855385,4200,4200,4200,4200,0
|
|
20240221,203900,1855385,4200,4200,4200,4200,0
|
|
20240221,203800,1855385,4200,4200,4200,4200,0
|
|
20240221,203700,1855385,4200,4200,4200,4200,0
|
|
20240221,203600,1855385,4200,4200,4200,4200,0
|
|
20240221,203500,1855385,4200,4200,4200,4200,0
|
|
20240221,203400,1855385,4200,4200,4200,4200,0
|
|
20240221,203300,1855385,4200,4200,4200,4200,0
|
|
20240221,203200,1855385,4200,4200,4200,4200,0
|
|
20240221,203100,1855385,4200,4200,4200,4200,0
|
|
20240221,203000,1855385,4200,4200,4200,4200,0
|
|
20240221,202900,1855385,4200,4200,4200,4200,0
|
|
20240221,202800,1855385,4200,4200,4200,4200,0
|
|
20240221,202700,1855385,4200,4200,4200,4200,0
|
|
20240221,202600,1855385,4200,4200,4200,4200,0
|
|
20240221,202500,1855385,4200,4200,4200,4200,0
|
|
20240221,202400,1855385,4200,4200,4200,4200,0
|
|
20240221,202300,1855385,4200,4200,4200,4200,0
|
|
20240221,202200,1855385,4200,4200,4200,4200,0
|
|
20240221,202100,1855385,4200,4200,4200,4200,0
|
|
20240221,202000,1855385,4200,4200,4200,4200,0
|
|
20240221,201900,1855385,4200,4200,4200,4200,0
|
|
20240221,201800,1855385,4200,4200,4200,4200,0
|
|
20240221,201700,1855385,4200,3215,4200,3215,90
|
|
20240221,201600,1855385,4200,4200,4200,4200,0
|
|
20240221,201500,1855385,4200,4200,4200,4200,0
|
|
20240221,201400,1855385,4200,4200,4200,4200,0
|
|
20240221,201300,1855385,4200,4200,4200,4200,0
|
|
20240221,201200,1855385,4200,4200,4200,4200,0
|
|
20240221,201100,1855385,4200,4200,4200,4200,0
|
|
20240221,201000,1855385,4200,4200,4200,4200,0
|
|
20240221,200900,1855385,4200,4200,4200,4200,0
|
|
20240221,200800,1855385,4200,4200,4200,4200,0
|
|
20240221,200700,1855385,4200,4200,4200,4200,0
|
|
20240221,200600,1855385,4200,4200,4200,4200,0
|
|
20240221,200500,1855385,4200,4200,4200,4200,0
|
|
20240221,200400,1855385,4200,4200,4200,4200,0
|
|
20240221,200300,1855385,4200,4200,4200,4200,0
|
|
20240221,200200,1855385,4200,4200,4200,4200,0
|
|
20240221,200100,1855385,4200,4200,4200,4200,0
|
|
20240221,200000,1855385,4200,4200,4200,4200,0
|
|
20240221,195900,1855385,4200,4200,4200,4200,0
|
|
20240221,195800,1855385,4200,4200,4200,4200,0
|
|
20240221,195700,1855385,4200,4200,4200,4200,0
|
|
20240221,195600,1855385,4200,4200,4200,4200,0
|
|
20240221,195500,1855385,4200,4200,4200,4200,0
|
|
20240221,195400,1855385,4200,4200,4200,4200,0
|
|
20240221,195300,1855385,4200,4200,4200,4200,0
|
|
20240221,195200,1855385,4200,4200,4200,4200,0
|
|
20240221,195100,1855385,4200,4200,4200,4200,0
|
|
20240221,195000,1855385,4200,4200,4200,4200,0
|
|
20240221,194900,1855385,4200,4200,4200,4200,0
|
|
20240221,194800,1855385,4200,4200,4200,4200,0
|
|
20240221,194700,1855385,4200,3215,4200,3215,90
|
|
20240221,194600,1855385,4200,4200,4200,4200,0
|
|
20240221,194500,1855385,4200,4200,4200,4200,0
|
|
20240221,194400,1855385,4200,4200,4200,4200,0
|
|
20240221,194300,1855385,4200,4200,4200,4200,0
|
|
20240221,194200,1855385,4200,4200,4200,4200,0
|
|
20240221,194100,1855385,4200,4200,4200,4200,0
|
|
20240221,194000,1855385,4200,4200,4200,4200,0
|
|
20240221,193900,1855385,4200,4200,4200,4200,0
|
|
20240221,193800,1855385,4200,4200,4200,4200,0
|
|
20240221,193700,1855385,4200,4200,4200,4200,0
|
|
20240221,193600,1855385,4200,4200,4200,4200,0
|
|
20240221,193500,1855385,4200,4200,4200,4200,0
|
|
20240221,193400,1855385,4200,4200,4200,4200,0
|
|
20240221,193300,1855385,4200,4200,4200,4200,0
|
|
20240221,193200,1855385,4200,4200,4200,4200,0
|
|
20240221,193100,1855385,4200,4200,4200,4200,0
|
|
20240221,193000,1855385,4200,4200,4200,4200,0
|
|
20240221,192900,1855385,4200,4200,4200,4200,0
|
|
20240221,192800,1855385,4200,4200,4200,4200,0
|
|
20240221,192700,1855385,4200,4200,4200,4200,0
|
|
20240221,192600,1855385,4200,4200,4200,4200,0
|
|
20240221,192500,1855385,4200,4200,4200,4200,0
|
|
20240221,192400,1855385,4200,4200,4200,4200,0
|
|
20240221,192300,1855385,4200,4200,4200,4200,0
|
|
20240221,192200,1855385,4200,4200,4200,4200,0
|
|
20240221,192100,1855385,4200,4200,4200,4200,0
|
|
20240221,192000,1855385,4200,4200,4200,4200,0
|
|
20240221,191900,1855385,4200,4200,4200,4200,0
|
|
20240221,191800,1855385,4200,4200,4200,4200,0
|
|
20240221,191700,1855385,4200,3215,4200,3215,90
|
|
20240221,191600,1855385,4200,4200,4200,4200,0
|
|
20240221,191500,1855385,4200,4200,4200,4200,0
|
|
20240221,191400,1855385,4200,4200,4200,4200,0
|
|
20240221,191300,1855385,4200,4200,4200,4200,0
|
|
20240221,191200,1855385,4200,4200,4200,4200,0
|
|
20240221,191100,1855385,4200,4200,4200,4200,0
|
|
20240221,191000,1855385,4200,4200,4200,4200,0
|
|
20240221,190900,1855385,4200,4200,4200,4200,0
|
|
20240221,190800,1855385,4200,4200,4200,4200,0
|
|
20240221,190700,1855385,4200,4200,4200,4200,0
|
|
20240221,190600,1855385,4200,4200,4200,4200,0
|
|
20240221,190500,1855385,4200,4200,4200,4200,0
|
|
20240221,190400,1855385,4200,4200,4200,4200,0
|
|
20240221,190300,1855385,4200,4200,4200,4200,0
|
|
20240221,190200,1855385,4200,4200,4200,4200,0
|
|
20240221,190100,1855385,4200,4200,4200,4200,0
|
|
20240221,190000,1855385,4200,4200,4200,4200,0
|
|
20240221,185900,1855385,4200,4200,4200,4200,0
|
|
20240221,185800,1855385,4200,4200,4200,4200,0
|
|
20240221,185700,1855385,4200,4200,4200,4200,0
|
|
20240221,185600,1855385,4200,4200,4200,4200,0
|
|
20240221,185500,1855385,4200,4200,4200,4200,0
|
|
20240221,185400,1855385,4200,4200,4200,4200,0
|
|
20240221,185300,1855385,4200,4200,4200,4200,0
|
|
20240221,185200,1855385,4200,4200,4200,4200,0
|
|
20240221,185100,1855385,4200,4200,4200,4200,0
|
|
20240221,185000,1855385,4200,4200,4200,4200,0
|
|
20240221,184900,1855385,4200,4200,4200,4200,0
|
|
20240221,184800,1855385,4200,4200,4200,4200,0
|
|
20240221,184700,1855385,4200,3215,4200,3215,90
|
|
20240221,184600,1855385,4200,4200,4200,4200,0
|
|
20240221,184500,1855385,4200,4200,4200,4200,0
|
|
20240221,184400,1855385,4200,4200,4200,4200,0
|
|
20240221,184300,1855385,4200,4200,4200,4200,0
|
|
20240221,184200,1855385,4200,4200,4200,4200,0
|
|
20240221,184100,1855385,4200,4200,4200,4200,0
|
|
20240221,184000,1855385,4200,4200,4200,4200,0
|
|
20240221,183900,1855385,4200,4200,4200,4200,0
|
|
20240221,183800,1855385,4200,4200,4200,4200,0
|
|
20240221,183700,1855385,4200,4200,4200,4200,0
|
|
20240221,183600,1855385,4200,4200,4200,4200,0
|
|
20240221,183500,1855385,4200,4200,4200,4200,0
|
|
20240221,183400,1855385,4200,4200,4200,4200,0
|
|
20240221,183300,1855385,4200,4200,4200,4200,0
|
|
20240221,183200,1855385,4200,4200,4200,4200,0
|
|
20240221,183100,1855385,4200,4200,4200,4200,0
|
|
20240221,183000,1855385,4200,4200,4200,4200,0
|
|
20240221,182900,1855385,4200,4200,4200,4200,0
|
|
20240221,182800,1855385,4200,4200,4200,4200,0
|
|
20240221,182700,1855385,4200,4200,4200,4200,0
|
|
20240221,182600,1855385,4200,4200,4200,4200,0
|
|
20240221,182500,1855385,4200,4200,4200,4200,0
|
|
20240221,182400,1855385,4200,4200,4200,4200,0
|
|
20240221,182300,1855385,4200,4200,4200,4200,0
|
|
20240221,182200,1855385,4200,4200,4200,4200,0
|
|
20240221,182100,1855385,4200,4200,4200,4200,0
|
|
20240221,182000,1855385,4200,4200,4200,4200,0
|
|
20240221,181900,1855385,4200,4200,4200,4200,0
|
|
20240221,181800,1855385,4200,4200,4200,4200,0
|
|
20240221,181700,1855385,4200,3215,4200,3215,90
|
|
20240221,181600,1855385,4200,4200,4200,4200,0
|
|
20240221,181500,1855385,4200,4200,4200,4200,0
|
|
20240221,181400,1855385,4200,4200,4200,4200,0
|
|
20240221,181300,1855385,4200,4200,4200,4200,0
|
|
20240221,181200,1855385,4200,4200,4200,4200,0
|
|
20240221,181100,1855385,4200,4200,4200,4200,0
|
|
20240221,181000,1855385,4200,4200,4200,4200,0
|
|
20240221,180900,1855385,4200,4200,4200,4200,0
|
|
20240221,180800,1855385,4200,4200,4200,4200,0
|
|
20240221,180700,1855385,4200,4200,4200,4200,0
|
|
20240221,180600,1855385,4200,4200,4200,4200,0
|
|
20240221,180500,1855385,4200,4200,4200,4200,0
|
|
20240221,180400,1855385,4200,4200,4200,4200,0
|
|
20240221,180300,1855385,4200,4200,4200,4200,0
|
|
20240221,180200,1855385,4200,4200,4200,4200,0
|
|
20240221,180100,1855385,4200,4200,4200,4200,0
|
|
20240221,180000,1855385,4200,4200,4200,4200,0
|
|
20240221,175900,1855385,4200,4200,4200,4200,0
|
|
20240221,175800,1855385,4200,4200,4200,4200,0
|
|
20240221,175700,1855385,4200,4200,4200,4200,0
|
|
20240221,175600,1855385,4200,4200,4200,4200,0
|
|
20240221,175500,1855385,4200,4200,4200,4200,0
|
|
20240221,175400,1855385,4200,4200,4200,4200,0
|
|
20240221,175300,1855385,4200,4200,4200,4200,0
|
|
20240221,175200,1855385,4200,4200,4200,4200,0
|
|
20240221,175100,1855385,4200,4200,4200,4200,0
|
|
20240221,175000,1855385,4200,4200,4200,4200,0
|
|
20240221,174900,1855385,4200,4200,4200,4200,0
|
|
20240221,174800,1855385,4200,4200,4200,4200,0
|
|
20240221,174700,1855385,4200,3215,4200,3215,90
|
|
20240221,174600,1855385,4200,4200,4200,4200,0
|
|
20240221,174500,1855385,4200,4200,4200,4200,0
|
|
20240221,174400,1855385,4200,4200,4200,4200,0
|
|
20240221,174300,1855385,4200,4200,4200,4200,0
|
|
20240221,174200,1855385,4200,4200,4200,4200,0
|
|
20240221,174100,1855385,4200,4200,4200,4200,0
|
|
20240221,174000,1855385,4200,4200,4200,4200,0
|
|
20240221,173900,1855385,4200,4200,4200,4200,0
|
|
20240221,173800,1855385,4200,4200,4200,4200,0
|
|
20240221,173700,1855385,4200,4200,4200,4200,0
|
|
20240221,173600,1855385,4200,4200,4200,4200,0
|
|
20240221,173500,1855385,4200,4200,4200,4200,0
|
|
20240221,173400,1855385,4200,4200,4200,4200,0
|
|
20240221,173300,1855385,4200,4200,4200,4200,0
|
|
20240221,173200,1855385,4200,4200,4200,4200,0
|
|
20240221,173100,1855385,4200,4200,4200,4200,0
|
|
20240221,173000,1855385,4200,4200,4200,4200,0
|
|
20240221,172900,1855385,4200,4200,4200,4200,0
|
|
20240221,172800,1855385,4200,4200,4200,4200,0
|
|
20240221,172700,1855385,4200,4200,4200,4200,0
|
|
20240221,172600,1855385,4200,4200,4200,4200,0
|
|
20240221,172500,1855385,4200,4200,4200,4200,0
|
|
20240221,172400,1855385,4200,4200,4200,4200,0
|
|
20240221,172300,1855385,4200,4200,4200,4200,0
|
|
20240221,172200,1855385,4200,4200,4200,4200,0
|
|
20240221,172100,1855385,4200,4200,4200,4200,0
|
|
20240221,172000,1855385,4200,4200,4200,4200,0
|
|
20240221,171900,1855385,4200,4200,4200,4200,0
|
|
20240221,171800,1855385,4200,4200,4200,4200,0
|
|
20240221,171700,1855385,4200,3215,4200,3215,90
|
|
20240221,171600,1855385,4200,4200,4200,4200,0
|
|
20240221,171500,1855385,4200,4200,4200,4200,0
|
|
20240221,171400,1855385,4200,4200,4200,4200,0
|
|
20240221,171300,1855385,4200,4200,4200,4200,0
|
|
20240221,171200,1855385,4200,4200,4200,4200,0
|
|
20240221,171100,1855385,4200,4200,4200,4200,0
|
|
20240221,171000,1855385,4200,4200,4200,4200,0
|
|
20240221,170900,1855385,4200,4200,4200,4200,0
|
|
20240221,170800,1855385,4200,4200,4200,4200,0
|
|
20240221,170700,1855385,4200,4200,4200,4200,0
|
|
20240221,170600,1855385,4200,4200,4200,4200,0
|
|
20240221,170500,1855385,4200,4200,4200,4200,0
|
|
20240221,170400,1855385,4200,4200,4200,4200,0
|
|
20240221,170300,1855385,4200,4200,4200,4200,0
|
|
20240221,170200,1855385,4200,4200,4200,4200,0
|
|
20240221,170100,1855385,4200,4200,4200,4200,0
|
|
20240221,170000,1855385,4200,4200,4200,4200,0
|
|
20240221,165900,1855385,4200,4200,4200,4200,0
|
|
20240221,165800,1855385,4200,4200,4200,4200,0
|
|
20240221,165700,1855385,4200,4200,4200,4200,0
|
|
20240221,165600,1855385,4200,4200,4200,4200,0
|
|
20240221,165500,1855385,4200,4200,4200,4200,0
|
|
20240221,165400,1855385,4200,4200,4200,4200,0
|
|
20240221,165300,1855385,4200,4200,4200,4200,0
|
|
20240221,165200,1855385,4200,4200,4200,4200,0
|
|
20240221,165100,1855385,4200,4200,4200,4200,0
|
|
20240221,165000,1855385,4200,4200,4200,4200,0
|
|
20240221,164900,1855385,4200,4200,4200,4200,0
|
|
20240221,164800,1855385,4200,4200,4200,4200,0
|
|
20240221,164700,1855385,4200,3215,4200,3215,90
|
|
20240221,164600,1855385,4200,4200,4200,4200,0
|
|
20240221,164500,1855385,4200,4200,4200,4200,0
|
|
20240221,164400,1855385,4200,4200,4200,4200,0
|
|
20240221,164300,1855385,4200,4200,4200,4200,0
|
|
20240221,164200,1855385,4200,4200,4200,4200,0
|
|
20240221,164100,1855385,4200,4200,4200,4200,0
|
|
20240221,164000,1855385,4200,4200,4200,4200,0
|
|
20240221,163900,1855385,4200,4200,4200,4200,0
|
|
20240221,163800,1855385,4200,4200,4200,4200,0
|
|
20240221,163700,1855385,4200,4200,4200,4200,0
|
|
20240221,163600,1855385,4200,4200,4200,4200,0
|
|
20240221,163500,1855385,4200,4200,4200,4200,0
|
|
20240221,163400,1855385,4200,4200,4200,4200,0
|
|
20240221,163300,1855385,4200,4200,4200,4200,0
|
|
20240221,163200,1855385,4200,4200,4200,4200,0
|
|
20240221,163100,1855385,4200,4200,4200,4200,0
|
|
20240221,163000,1855385,4200,4200,4200,4200,0
|
|
20240221,162900,1855385,4200,4200,4200,4200,0
|
|
20240221,162800,1855385,4200,4200,4200,4200,0
|
|
20240221,162700,1855385,4200,4200,4200,4200,0
|
|
20240221,162600,1855385,4200,4200,4200,4200,0
|
|
20240221,162500,1855385,4200,4200,4200,4200,0
|
|
20240221,162400,1855385,4200,4200,4200,4200,0
|
|
20240221,162300,1855385,4200,4200,4200,4200,0
|
|
20240221,162200,1855385,4200,4200,4200,4200,0
|
|
20240221,162100,1855385,4200,4200,4200,4200,0
|
|
20240221,162000,1855385,4200,4200,4200,4200,0
|
|
20240221,161900,1855385,4200,4200,4200,4200,0
|
|
20240221,161800,1855385,4200,4200,4200,4200,0
|
|
20240221,161700,1855385,4200,3215,4200,3215,90
|
|
20240221,161600,1855385,4200,4200,4200,4200,0
|
|
20240221,161500,1855385,4200,4200,4200,4200,0
|
|
20240221,161400,1855385,4200,4200,4200,4200,0
|
|
20240221,161300,1855385,4200,4200,4200,4200,0
|
|
20240221,161200,1855385,4200,4200,4200,4200,0
|
|
20240221,161100,1855385,4200,4200,4200,4200,0
|
|
20240221,161000,1855385,4200,4200,4200,4200,0
|
|
20240221,160900,1855385,4200,4200,4200,4200,0
|
|
20240221,160800,1855385,4200,4200,4200,4200,0
|
|
20240221,160700,1855385,4200,4200,4200,4200,0
|
|
20240221,160600,1855385,4200,4200,4200,4200,0
|
|
20240221,160500,1855385,4200,4200,4200,4200,0
|
|
20240221,160400,1855385,4200,4200,4200,4200,0
|
|
20240221,160300,1855385,4200,4200,4200,4200,0
|
|
20240221,160200,1855385,4200,4200,4200,4200,0
|
|
20240221,160100,1855385,4200,4200,4200,4200,0
|
|
20240221,160000,1855385,4200,4200,4200,4200,0
|
|
20240221,155900,1855385,4200,4200,4200,4200,0
|
|
20240221,155800,1855385,4200,4200,4200,4200,0
|
|
20240221,155700,1855385,4200,4200,4200,4200,0
|
|
20240221,155600,1855385,4200,4200,4200,4200,0
|
|
20240221,155500,1855385,4200,4200,4200,4200,0
|
|
20240221,155400,1855385,4200,4200,4200,4200,0
|
|
20240221,155300,1855385,4200,4200,4200,4200,0
|
|
20240221,155200,1855385,4200,4200,4200,4200,0
|
|
20240221,155100,1855385,4200,4200,4200,4200,0
|
|
20240221,155000,1855385,4200,4200,4200,4200,0
|
|
20240221,154900,1855385,4200,4200,4200,4200,0
|
|
20240221,154800,1855385,4200,4200,4200,4200,0
|
|
20240221,154700,1855385,4200,3215,4200,3215,90
|
|
20240221,154600,1855385,4200,4200,4200,4200,0
|
|
20240221,154500,1855385,4200,4200,4200,4200,0
|
|
20240221,154400,1855385,4200,4200,4200,4200,0
|
|
20240221,154300,1855385,4200,4200,4200,4200,0
|
|
20240221,154200,1855385,4200,4200,4200,4200,0
|
|
20240221,154100,1855385,4200,4200,4200,4200,0
|
|
20240221,154000,1855385,4200,4200,4200,4200,0
|
|
20240221,153900,1855385,4200,4200,4200,4200,0
|
|
20240221,153800,1855385,4200,4200,4200,4200,0
|
|
20240221,153700,1855385,4200,4200,4200,4200,0
|
|
20240221,153600,1855385,4200,4200,4200,4200,0
|
|
20240221,153500,1855385,4200,4200,4200,4200,0
|
|
20240221,153400,1855385,4200,4200,4200,4200,0
|
|
20240221,153300,1855385,4200,4200,4200,4200,0
|
|
20240221,153200,1855385,4200,4200,4200,4200,0
|
|
20240221,153100,1855385,4200,4200,4200,4200,0
|
|
20240221,153000,1855385,4200,4200,4200,4200,0
|
|
20240221,152900,1855385,4200,4200,4200,4200,0
|
|
20240221,152800,1855385,4200,4200,4200,4200,0
|
|
20240221,152700,1855385,4200,4200,4200,4200,0
|
|
20240221,152600,1855385,4200,4200,4200,4200,0
|
|
20240221,152500,1855385,4200,4200,4200,4200,0
|
|
20240221,152400,1855385,4200,4200,4200,4200,0
|
|
20240221,152300,1855385,4200,4200,4200,4200,0
|
|
20240221,152200,1855385,4200,4200,4200,4200,0
|
|
20240221,152100,1855385,4200,4200,4200,4200,0
|
|
20240221,152000,1855385,4200,4200,4200,4200,0
|
|
20240221,151900,1855385,4200,4200,4200,4200,0
|
|
20240221,151800,1855385,4200,4200,4200,4200,0
|
|
20240221,151700,1855385,4200,4200,4200,4200,0
|
|
20240221,151600,1855385,4200,4200,4200,4200,0
|
|
20240221,151500,1855385,4200,4200,4200,4200,0
|
|
20240221,151400,1855385,4200,4200,4200,4200,0
|
|
20240221,151300,1855385,4200,4200,4200,4200,0
|
|
20240221,151200,1855385,4200,4200,4200,4200,0
|
|
20240221,151100,1855385,4200,4200,4200,4200,0
|
|
20240221,151000,1855385,4200,4200,4200,4200,0
|
|
20240221,150900,1855385,4200,4200,4200,4200,0
|
|
20240221,150800,1855385,4200,4200,4200,4200,0
|
|
20240221,150700,1855385,4200,4200,4200,4200,0
|
|
20240221,150600,1855385,4200,4200,4200,4200,0
|
|
20240221,150500,1855385,4200,4200,4200,4200,0
|
|
20240221,150400,1855385,4200,4200,4200,4200,0
|
|
20240221,150300,1855385,4200,4200,4200,4200,0
|
|
20240221,150200,1855385,4200,4200,4200,4200,0
|
|
20240221,150100,1855385,4200,4200,4200,4200,0
|
|
20240221,150000,1855385,4200,4200,4200,4200,0
|
|
20240221,145900,1855385,4200,4200,4200,4200,0
|
|
20240221,145800,1855385,4200,4200,4200,4200,0
|
|
20240221,145700,1855385,4200,4200,4200,4200,0
|
|
20240221,145600,1855385,4200,4200,4200,4200,0
|
|
20240221,145500,1855385,4200,4200,4200,4200,0
|
|
20240221,145400,1855385,4200,4200,4200,4200,0
|
|
20240221,145300,1855385,4200,4200,4200,4200,0
|
|
20240221,145200,1855385,4200,4200,4200,4200,0
|
|
20240221,145100,1855385,4200,4200,4200,4200,0
|
|
20240221,145000,1855385,4200,4200,4200,4200,0
|
|
20240221,144900,1855385,4200,4200,4200,4200,0
|
|
20240221,144800,1855385,4200,4200,4200,4200,0
|
|
20240221,144700,1855385,4200,4200,4200,4200,0
|
|
20240221,144600,1855385,4200,4200,4200,4200,0
|
|
20240221,144500,1855385,4200,4200,4200,4200,0
|
|
20240221,144400,1855385,4200,4200,4200,4200,0
|
|
20240221,144300,1855385,4200,4200,4200,4200,0
|
|
20240221,144200,1855385,4200,4200,4200,4200,0
|
|
20240221,144100,1855385,4200,4200,4200,4200,0
|
|
20240221,144000,1855385,4200,4200,4200,4200,0
|
|
20240221,143900,1855385,4200,4200,4200,4200,0
|
|
20240221,143800,1855385,4200,4200,4200,4200,0
|
|
20240221,143700,1855385,4200,4200,4200,4200,0
|
|
20240221,143600,1855385,4200,4200,4200,4200,0
|
|
20240221,143500,1855385,4200,4200,4200,4200,0
|
|
20240221,143400,1855385,4200,4200,4200,4200,0
|
|
20240221,143300,1855385,4200,4200,4200,4200,0
|
|
20240221,143200,1855385,4200,4200,4200,4200,0
|
|
20240221,143100,1855385,4200,4200,4200,4200,0
|
|
20240221,143000,1855385,4200,4200,4200,4200,0
|
|
20240221,142900,1855385,4200,4200,4200,4200,0
|
|
20240221,142800,1855385,4200,4200,4200,4200,0
|
|
20240221,142700,1855385,4200,4200,4200,4200,0
|
|
20240221,142600,1855385,4200,4200,4200,4200,0
|
|
20240221,142500,1855385,4200,4200,4200,4200,0
|
|
20240221,142400,1855385,4200,4200,4200,4200,0
|
|
20240221,142300,1855385,4200,3215,4200,3215,90
|
|
20240221,142200,1565050,3215,3215,3215,3215,0
|
|
20240221,142100,1565050,3215,3215,3215,3215,0
|
|
20240221,142000,1565050,3215,3215,3215,3215,0
|
|
20240221,141900,1565050,3215,3215,3215,3215,0
|
|
20240221,141800,1565050,3215,3215,3215,3215,0
|
|
20240221,141700,1565050,3215,3215,3215,3215,1
|
|
20240221,141600,1561835,3165,3165,3165,3165,0
|
|
20240221,141500,1561835,3165,3165,3165,3165,0
|
|
20240221,141400,1561835,3165,3165,3165,3165,0
|
|
20240221,141300,1561835,3165,3165,3165,3165,0
|
|
20240221,141200,1561835,3165,3165,3165,3165,0
|
|
20240221,141100,1561835,3165,3165,3165,3165,0
|
|
20240221,141000,1561835,3165,3165,3165,3165,0
|
|
20240221,140900,1561835,3165,3165,3165,3165,0
|
|
20240221,140800,1561835,3165,3165,3165,3165,0
|
|
20240221,140700,1561835,3165,3165,3165,3165,0
|
|
20240221,140600,1561835,3165,3165,3165,3165,0
|
|
20240221,140500,1561835,3165,3165,3165,3165,0
|
|
20240221,140400,1561835,3165,3165,3165,3165,0
|
|
20240221,140300,1561835,3165,3165,3165,3165,0
|
|
20240221,140200,1561835,3165,3165,3165,3165,0
|
|
20240221,140100,1561835,3165,3165,3165,3165,0
|
|
20240221,140000,1561835,3165,3165,3165,3165,0
|
|
20240221,135900,1561835,3165,3165,3165,3165,0
|
|
20240221,135800,1561835,3165,3165,3165,3165,0
|
|
20240221,135700,1561835,3165,3165,3165,3165,0
|
|
20240221,135600,1561835,3165,3165,3165,3165,0
|
|
20240221,135500,1561835,3165,3165,3165,3165,0
|
|
20240221,135400,1561835,3165,3165,3165,3165,0
|
|
20240221,135300,1561835,3165,3165,3165,3165,0
|
|
20240221,135200,1561835,3165,3165,3165,3165,0
|
|
20240221,135100,1561835,3165,3165,3165,3165,0
|
|
20240221,135000,1561835,3165,3165,3165,3165,0
|
|
20240221,134900,1561835,3165,3165,3165,3165,0
|
|
20240221,134800,1561835,3165,3165,3165,3165,0
|
|
20240221,134700,1561835,3165,3165,3165,3165,0
|
|
20240221,134600,1561835,3165,3165,3165,3165,0
|
|
20240221,134500,1561835,3165,3165,3165,3165,0
|
|
20240221,134400,1561835,3165,3165,3165,3165,0
|
|
20240221,134300,1561835,3165,3165,3165,3165,0
|
|
20240221,134200,1561835,3165,3165,3165,3165,0
|
|
20240221,134100,1561835,3165,3165,3165,3165,0
|
|
20240221,134000,1561835,3165,3165,3165,3165,0
|
|
20240221,133900,1561835,3165,3165,3165,3165,0
|
|
20240221,133800,1561835,3165,3165,3165,3165,0
|
|
20240221,133700,1561835,3165,3165,3165,3165,0
|
|
20240221,133600,1561835,3165,3165,3165,3165,0
|
|
20240221,133500,1561835,3165,3165,3165,3165,0
|
|
20240221,133400,1561835,3165,3165,3165,3165,0
|
|
20240221,133300,1561835,3165,3165,3165,3165,0
|
|
20240221,133200,1561835,3165,3165,3165,3165,0
|
|
20240221,133100,1561835,3165,3165,3165,3165,0
|
|
20240221,133000,1561835,3165,3165,3165,3165,0
|
|
20240221,132900,1561835,3165,3165,3165,3165,200
|
|
20240221,132800,928835,3165,3165,3165,3165,0
|
|
20240221,132700,928835,3165,3165,3165,3165,0
|
|
20240221,132600,928835,3165,3165,3165,3165,0
|
|
20240221,132500,928835,3165,3165,3165,3165,0
|
|
20240221,132400,928835,3165,3165,3165,3165,0
|
|
20240221,132300,928835,3165,3165,3165,3165,0
|
|
20240221,132200,928835,3165,3165,3165,3165,0
|
|
20240221,132100,928835,3165,3165,3165,3165,0
|
|
20240221,132000,928835,3165,3165,3165,3165,0
|
|
20240221,131900,928835,3165,3165,3165,3165,0
|
|
20240221,131800,928835,3165,3165,3165,3165,0
|
|
20240221,131700,928835,3165,3165,3165,3165,0
|
|
20240221,131600,928835,3165,3165,3165,3165,0
|
|
20240221,131500,928835,3165,3165,3165,3165,0
|
|
20240221,131400,928835,3165,3165,3165,3165,0
|
|
20240221,131300,928835,3165,3165,3165,3165,0
|
|
20240221,131200,928835,3165,3165,3165,3165,0
|
|
20240221,131100,928835,3165,3165,3165,3165,0
|
|
20240221,131000,928835,3165,3165,3165,3165,0
|
|
20240221,130900,928835,3165,3165,3165,3165,0
|
|
20240221,130800,928835,3165,3165,3165,3165,0
|
|
20240221,130700,928835,3165,3165,3165,3165,0
|
|
20240221,130600,928835,3165,3165,3165,3165,0
|
|
20240221,130500,928835,3165,3165,3165,3165,0
|
|
20240221,130400,928835,3165,3165,3165,3165,0
|
|
20240221,130300,928835,3165,3165,3165,3165,0
|
|
20240221,130200,928835,3165,3165,3165,3165,0
|
|
20240221,130100,928835,3165,3165,3165,3165,0
|
|
20240221,130000,928835,3165,3165,3165,3165,0
|
|
20240221,125900,928835,3165,3165,3165,3165,0
|
|
20240221,125800,928835,3165,3165,3165,3165,0
|
|
20240221,125700,928835,3165,3165,3165,3165,0
|
|
20240221,125600,928835,3165,3165,3165,3165,0
|
|
20240221,125500,928835,3165,3165,3165,3165,0
|
|
20240221,125400,928835,3165,3165,3165,3165,0
|
|
20240221,125300,928835,3165,3165,3165,3165,0
|
|
20240221,125200,928835,3165,3165,3165,3165,0
|
|
20240221,125100,928835,3165,3165,3165,3165,0
|
|
20240221,125000,928835,3165,3165,3165,3165,0
|
|
20240221,124900,928835,3165,3165,3165,3165,0
|
|
20240221,124800,928835,3165,3165,3165,3165,0
|
|
20240221,124700,928835,3165,3165,3165,3165,0
|
|
20240221,124600,928835,3165,3165,3165,3165,0
|
|
20240221,124500,928835,3165,3165,3165,3165,0
|
|
20240221,124400,928835,3165,3165,3165,3165,0
|
|
20240221,124300,928835,3165,3165,3165,3165,0
|
|
20240221,124200,928835,3165,3165,3165,3165,0
|
|
20240221,124100,928835,3165,3165,3165,3165,0
|
|
20240221,124000,928835,3165,3165,3165,3165,0
|
|
20240221,123900,928835,3165,3165,3165,3165,0
|
|
20240221,123800,928835,3165,3165,3165,3165,0
|
|
20240221,123700,928835,3165,3165,3165,3165,0
|
|
20240221,123600,928835,3165,3165,3165,3165,0
|
|
20240221,123500,928835,3165,3165,3165,3165,0
|
|
20240221,123400,928835,3165,3165,3165,3165,0
|
|
20240221,123300,928835,3165,3165,3165,3165,0
|
|
20240221,123200,928835,3165,3165,3165,3165,0
|
|
20240221,123100,928835,3165,3165,3165,3165,0
|
|
20240221,123000,928835,3165,3165,3165,3165,0
|
|
20240221,122900,928835,3165,3165,3165,3165,0
|
|
20240221,122800,928835,3165,3165,3165,3165,0
|
|
20240221,122700,928835,3165,3165,3165,3165,0
|
|
20240221,122600,928835,3165,3165,3165,3165,0
|
|
20240221,122500,928835,3165,3165,3165,3165,0
|
|
20240221,122400,928835,3165,3165,3165,3165,0
|
|
20240221,122300,928835,3165,3165,3165,3165,0
|
|
20240221,122200,928835,3165,3165,3165,3165,0
|
|
20240221,122100,928835,3165,3165,3165,3165,0
|
|
20240221,122000,928835,3165,3165,3165,3165,0
|
|
20240221,121900,928835,3165,3165,3165,3165,0
|
|
20240221,121800,928835,3165,3165,3165,3165,0
|
|
20240221,121700,928835,3165,3165,3165,3165,0
|
|
20240221,121600,928835,3165,3165,3165,3165,0
|
|
20240221,121500,928835,3165,3165,3165,3165,0
|
|
20240221,121400,928835,3165,3165,3165,3165,0
|
|
20240221,121300,928835,3165,3165,3165,3165,0
|
|
20240221,121200,928835,3165,3165,3165,3165,0
|
|
20240221,121100,928835,3165,3165,3165,3165,0
|
|
20240221,121000,928835,3165,3165,3165,3165,0
|
|
20240221,120900,928835,3165,3165,3165,3165,0
|
|
20240221,120800,928835,3165,3165,3165,3165,0
|
|
20240221,120700,928835,3165,3165,3165,3165,0
|
|
20240221,120600,928835,3165,3165,3165,3165,0
|
|
20240221,120500,928835,3165,3165,3165,3165,0
|
|
20240221,120400,928835,3165,3165,3165,3165,0
|
|
20240221,120300,928835,3165,3165,3165,3165,0
|
|
20240221,120200,928835,3165,3165,3165,3165,0
|
|
20240221,120100,928835,3165,3165,3165,3165,0
|
|
20240221,120000,928835,3165,3165,3165,3165,0
|
|
20240221,115900,928835,3165,3165,3165,3165,0
|
|
20240221,115800,928835,3165,3165,3165,3165,0
|
|
20240221,115700,928835,3165,3165,3165,3165,0
|
|
20240221,115600,928835,3165,3165,3165,3165,0
|
|
20240221,115500,928835,3165,3165,3165,3165,0
|
|
20240221,115400,928835,3165,3165,3165,3165,0
|
|
20240221,115300,928835,3165,3165,3165,3165,0
|
|
20240221,115200,928835,3165,3165,3165,3165,1
|
|
20240221,115100,925670,3720,3720,3720,3720,0
|
|
20240221,115000,925670,3720,3720,3720,3720,0
|
|
20240221,114900,925670,3720,3720,3720,3720,0
|
|
20240221,114800,925670,3720,3720,3720,3720,0
|
|
20240221,114700,925670,3720,3720,3720,3720,0
|
|
20240221,114600,925670,3720,3720,3720,3720,0
|
|
20240221,114500,925670,3720,3720,3720,3720,0
|
|
20240221,114400,925670,3720,3720,3720,3720,0
|
|
20240221,114300,925670,3720,3720,3720,3720,0
|
|
20240221,114200,925670,3720,3720,3720,3720,0
|
|
20240221,114100,925670,3720,3720,3720,3720,0
|
|
20240221,114000,925670,3720,3720,3720,3720,0
|
|
20240221,113900,925670,3720,3720,3720,3720,0
|
|
20240221,113800,925670,3720,3720,3720,3720,0
|
|
20240221,113700,925670,3720,3720,3720,3720,0
|
|
20240221,113600,925670,3720,3720,3720,3720,0
|
|
20240221,113500,925670,3720,3720,3720,3720,0
|
|
20240221,113400,925670,3720,3720,3720,3720,0
|
|
20240221,113300,925670,3720,3720,3720,3720,0
|
|
20240221,113200,925670,3720,3720,3720,3720,0
|
|
20240221,113100,925670,3720,3720,3720,3720,0
|
|
20240221,113000,925670,3720,3720,3720,3720,0
|
|
20240221,112900,925670,3720,3720,3720,3720,0
|
|
20240221,112800,925670,3720,3720,3720,3720,0
|
|
20240221,112700,925670,3720,3720,3720,3720,0
|
|
20240221,112600,925670,3720,3720,3720,3720,0
|
|
20240221,112500,925670,3720,3720,3720,3720,0
|
|
20240221,112400,925670,3720,3720,3720,3720,0
|
|
20240221,112300,925670,3720,3720,3720,3720,0
|
|
20240221,112200,925670,3720,3720,3720,3720,0
|
|
20240221,112100,925670,3720,3720,3720,3720,0
|
|
20240221,112000,925670,3720,3720,3720,3720,0
|
|
20240221,111900,925670,3720,3720,3720,3720,0
|
|
20240221,111800,925670,3720,3720,3720,3720,0
|
|
20240221,111700,925670,3720,3720,3720,3720,0
|
|
20240221,111600,925670,3720,3720,3720,3720,0
|
|
20240221,111500,925670,3720,3720,3720,3720,0
|
|
20240221,111400,925670,3720,3720,3720,3720,0
|
|
20240221,111300,925670,3720,3720,3720,3720,0
|
|
20240221,111200,925670,3720,3720,3720,3720,1
|
|
20240221,111100,921950,3165,3165,3165,3165,0
|
|
20240221,111000,921950,3165,3165,3165,3165,200
|
|
20240221,110900,288950,3165,3165,3165,3165,0
|
|
20240221,110800,288950,3165,3165,3165,3165,0
|
|
20240221,110700,288950,3165,3165,3165,3165,0
|
|
20240221,110600,288950,3165,3165,3165,3165,0
|
|
20240221,110500,288950,3165,3165,3165,3165,0
|
|
20240221,110400,288950,3165,3165,3165,3165,0
|
|
20240221,110300,288950,3165,3165,3165,3165,0
|
|
20240221,110200,288950,3165,3165,3165,3165,0
|
|
20240221,110100,288950,3165,3165,3165,3165,0
|
|
20240221,110000,288950,3165,3165,3165,3165,0
|
|
20240221,105900,288950,3165,3165,3165,3165,0
|
|
20240221,105800,288950,3165,3165,3165,3165,0
|
|
20240221,105700,288950,3165,3165,3165,3165,0
|
|
20240221,105600,288950,3165,3165,3165,3165,0
|
|
20240221,105500,288950,3165,3165,3165,3165,0
|
|
20240221,105400,288950,3165,3165,3165,3165,0
|
|
20240221,105300,288950,3165,3165,3165,3165,0
|
|
20240221,105200,288950,3165,3165,3165,3165,0
|
|
20240221,105100,288950,3165,3165,3165,3165,0
|
|
20240221,105000,288950,3165,3165,3165,3165,0
|
|
20240221,104900,288950,3165,3165,3165,3165,0
|
|
20240221,104800,288950,3165,3165,3165,3165,0
|
|
20240221,104700,288950,3165,3165,3165,3165,89
|
|
20240221,104600,7265,3165,3165,3165,3165,1
|
|
20240221,104500,4100,4100,4100,4100,4100,0
|
|
20240221,104400,4100,4100,4100,4100,4100,0
|
|
20240221,104300,4100,4100,4100,4100,4100,0
|
|
20240221,104200,4100,4100,4100,4100,4100,0
|
|
20240221,104100,4100,4100,4100,4100,4100,0
|
|
20240221,104000,4100,4100,4100,4100,4100,0
|
|
20240221,103900,4100,4100,4100,4100,4100,0
|
|
20240221,103800,4100,4100,4100,4100,4100,0
|
|
20240221,103700,4100,4100,4100,4100,4100,0
|
|
20240221,103600,4100,4100,4100,4100,4100,0
|
|
20240221,103500,4100,4100,4100,4100,4100,0
|
|
20240221,103400,4100,4100,4100,4100,4100,0
|
|
20240221,103300,4100,4100,4100,4100,4100,0
|
|
20240221,103200,4100,4100,4100,4100,4100,0
|
|
20240221,103100,4100,4100,4100,4100,4100,0
|
|
20240221,103000,4100,4100,4100,4100,4100,0
|
|
20240221,102900,4100,4100,4100,4100,4100,0
|
|
20240221,102800,4100,4100,4100,4100,4100,0
|
|
20240221,102700,4100,4100,4100,4100,4100,0
|
|
20240221,102600,4100,4100,4100,4100,4100,0
|
|
20240221,102500,4100,4100,4100,4100,4100,0
|
|
20240221,102400,4100,4100,4100,4100,4100,0
|
|
20240221,102300,4100,4100,4100,4100,4100,0
|
|
20240221,102200,4100,4100,4100,4100,4100,0
|
|
20240221,102100,4100,4100,4100,4100,4100,0
|
|
20240221,102000,4100,4100,4100,4100,4100,0
|
|
20240221,101900,4100,4100,4100,4100,4100,0
|
|
20240221,101800,4100,4100,4100,4100,4100,0
|
|
20240221,101700,4100,4100,4100,4100,4100,0
|
|
20240221,101600,4100,4100,4100,4100,4100,0
|
|
20240221,101500,4100,4100,4100,4100,4100,0
|
|
20240221,101400,4100,4100,4100,4100,4100,0
|
|
20240221,101300,4100,4100,4100,4100,4100,0
|
|
20240221,101200,4100,4100,4100,4100,4100,0
|
|
20240221,101100,4100,4100,4100,4100,4100,0
|
|
20240221,101000,4100,4100,4100,4100,4100,0
|
|
20240221,100900,4100,4100,4100,4100,4100,0
|
|
20240221,100800,4100,4100,4100,4100,4100,0
|
|
20240221,100700,4100,4100,4100,4100,4100,0
|
|
20240221,100600,4100,4100,4100,4100,4100,0
|
|
20240221,100500,4100,4100,4100,4100,4100,0
|
|
20240221,100400,4100,4100,4100,4100,4100,0
|
|
20240221,100300,4100,4100,4100,4100,4100,0
|
|
20240221,100200,4100,4100,4100,4100,4100,0
|
|
20240221,100100,4100,4100,4100,4100,4100,0
|
|
20240221,100000,4100,4100,4100,4100,4100,0
|
|
20240221,095900,4100,4100,4100,4100,4100,0
|
|
20240221,095800,4100,4100,4100,4100,4100,1
|
|
20240221,095700,0,3720,3720,3720,3720,0
|
|
20240221,095600,0,3720,3720,3720,3720,0
|
|
20240221,095500,0,3720,3720,3720,3720,0
|
|
20240221,095400,0,3720,3720,3720,3720,0
|
|
20240221,095300,0,3720,3720,3720,3720,0
|
|
20240221,095200,0,3720,3720,3720,3720,0
|
|
20240221,095100,0,3720,3720,3720,3720,0
|
|
20240221,095000,0,3720,3720,3720,3720,0
|
|
20240221,094900,0,3720,3720,3720,3720,0
|
|
20240221,094800,0,3720,3720,3720,3720,0
|
|
20240221,094700,0,3720,3720,3720,3720,0
|
|
20240221,094600,0,3720,3720,3720,3720,0
|
|
20240221,094500,0,3720,3720,3720,3720,0
|
|
20240221,094400,0,3720,3720,3720,3720,0
|
|
20240221,094300,0,3720,3720,3720,3720,0
|
|
20240221,094200,0,3720,3720,3720,3720,0
|
|
20240221,094100,0,3720,3720,3720,3720,0
|
|
20240221,094000,0,3720,3720,3720,3720,0
|
|
20240221,093900,0,3720,3720,3720,3720,0
|
|
20240221,093800,0,3720,3720,3720,3720,0
|
|
20240221,093700,0,3720,3720,3720,3720,0
|
|
20240221,093600,0,3720,3720,3720,3720,0
|
|
20240221,093500,0,3720,3720,3720,3720,0
|
|
20240221,093400,0,3720,3720,3720,3720,0
|
|
20240221,093300,0,3720,3720,3720,3720,0
|
|
20240221,093200,0,3720,3720,3720,3720,0
|
|
20240221,093100,0,3720,3720,3720,3720,0
|
|
20240221,093000,0,3720,3720,3720,3720,0
|
|
20240221,092900,0,3720,3720,3720,3720,0
|
|
20240221,092800,0,3720,3720,3720,3720,0
|
|
20240221,092700,0,3720,3720,3720,3720,0
|
|
20240221,092600,0,3720,3720,3720,3720,0
|
|
20240221,092500,0,3720,3720,3720,3720,0
|
|
20240221,092400,0,3720,3720,3720,3720,0
|
|
20240221,092300,0,3720,3720,3720,3720,0
|
|
20240221,092200,0,3720,3720,3720,3720,0
|
|
20240221,092100,0,3720,3720,3720,3720,0
|
|
20240221,092000,0,3720,3720,3720,3720,0
|
|
20240221,091900,0,3720,3720,3720,3720,0
|
|
20240221,091800,0,3720,3720,3720,3720,0
|
|
20240221,091700,0,3720,3720,3720,3720,0
|
|
20240221,091600,0,3720,3720,3720,3720,0
|
|
20240221,091500,0,3720,3720,3720,3720,0
|
|
20240221,091400,0,3720,3720,3720,3720,0
|
|
20240221,091300,0,3720,3720,3720,3720,0
|
|
20240221,091200,0,3720,3720,3720,3720,0
|
|
20240221,091100,0,3720,3720,3720,3720,0
|
|
20240221,091000,0,3720,3720,3720,3720,0
|
|
20240221,090900,0,3720,3720,3720,3720,0
|
|
20240221,090800,0,3720,3720,3720,3720,0
|
|
20240221,090700,0,3720,3720,3720,3720,0
|
|
20240221,090600,0,3720,3720,3720,3720,0
|
|
20240221,090500,0,3720,3720,3720,3720,0
|
|
20240221,090400,0,3720,3720,3720,3720,0
|
|
20240221,090300,0,3720,3720,3720,3720,0
|
|
20240221,090200,0,3720,3720,3720,3720,0
|
|
20240221,090100,0,3720,3720,3720,3720,0
|
|
20240221,090000,0,3720,3720,3720,3720,0
|