722 lines
30 KiB
CSV
722 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,205900,3980,3980,3980,3980,3980,1
|
|
20240222,205800,3980,3980,3980,3980,3980,0
|
|
20240222,205700,3980,3980,3980,3980,3980,0
|
|
20240222,205600,3980,3980,3980,3980,3980,0
|
|
20240222,205500,3980,3980,3980,3980,3980,0
|
|
20240222,205400,3980,3980,3980,3980,3980,0
|
|
20240222,205300,3980,3980,3980,3980,3980,0
|
|
20240222,205200,3980,3980,3980,3980,3980,0
|
|
20240222,205100,3980,3980,3980,3980,3980,0
|
|
20240222,205000,3980,3980,3980,3980,3980,0
|
|
20240222,204900,3980,3980,3980,3980,3980,0
|
|
20240222,204800,3980,3980,3980,3980,3980,0
|
|
20240222,204700,3980,3980,3980,3980,3980,0
|
|
20240222,204600,3980,3980,3980,3980,3980,0
|
|
20240222,204500,3980,3980,3980,3980,3980,0
|
|
20240222,204400,3980,3980,3980,3980,3980,0
|
|
20240222,204300,3980,3980,3980,3980,3980,0
|
|
20240222,204200,3980,3980,3980,3980,3980,0
|
|
20240222,204100,3980,3980,3980,3980,3980,0
|
|
20240222,204000,3980,3980,3980,3980,3980,0
|
|
20240222,203900,3980,3980,3980,3980,3980,0
|
|
20240222,203800,3980,3980,3980,3980,3980,0
|
|
20240222,203700,3980,3980,3980,3980,3980,0
|
|
20240222,203600,3980,3980,3980,3980,3980,0
|
|
20240222,203500,3980,3980,3980,3980,3980,0
|
|
20240222,203400,3980,3980,3980,3980,3980,0
|
|
20240222,203300,3980,3980,3980,3980,3980,0
|
|
20240222,203200,3980,3980,3980,3980,3980,0
|
|
20240222,203100,3980,3980,3980,3980,3980,0
|
|
20240222,203000,3980,3980,3980,3980,3980,0
|
|
20240222,202900,3980,3980,3980,3980,3980,1
|
|
20240222,202800,3980,3980,3980,3980,3980,0
|
|
20240222,202700,3980,3980,3980,3980,3980,0
|
|
20240222,202600,3980,3980,3980,3980,3980,0
|
|
20240222,202500,3980,3980,3980,3980,3980,0
|
|
20240222,202400,3980,3980,3980,3980,3980,0
|
|
20240222,202300,3980,3980,3980,3980,3980,0
|
|
20240222,202200,3980,3980,3980,3980,3980,0
|
|
20240222,202100,3980,3980,3980,3980,3980,0
|
|
20240222,202000,3980,3980,3980,3980,3980,0
|
|
20240222,201900,3980,3980,3980,3980,3980,0
|
|
20240222,201800,3980,3980,3980,3980,3980,0
|
|
20240222,201700,3980,3980,3980,3980,3980,0
|
|
20240222,201600,3980,3980,3980,3980,3980,0
|
|
20240222,201500,3980,3980,3980,3980,3980,0
|
|
20240222,201400,3980,3980,3980,3980,3980,0
|
|
20240222,201300,3980,3980,3980,3980,3980,0
|
|
20240222,201200,3980,3980,3980,3980,3980,0
|
|
20240222,201100,3980,3980,3980,3980,3980,0
|
|
20240222,201000,3980,3980,3980,3980,3980,0
|
|
20240222,200900,3980,3980,3980,3980,3980,0
|
|
20240222,200800,3980,3980,3980,3980,3980,0
|
|
20240222,200700,3980,3980,3980,3980,3980,0
|
|
20240222,200600,3980,3980,3980,3980,3980,0
|
|
20240222,200500,3980,3980,3980,3980,3980,0
|
|
20240222,200400,3980,3980,3980,3980,3980,0
|
|
20240222,200300,3980,3980,3980,3980,3980,0
|
|
20240222,200200,3980,3980,3980,3980,3980,0
|
|
20240222,200100,3980,3980,3980,3980,3980,0
|
|
20240222,200000,3980,3980,3980,3980,3980,0
|
|
20240222,195900,3980,3980,3980,3980,3980,1
|
|
20240222,195800,3980,3980,3980,3980,3980,0
|
|
20240222,195700,3980,3980,3980,3980,3980,0
|
|
20240222,195600,3980,3980,3980,3980,3980,0
|
|
20240222,195500,3980,3980,3980,3980,3980,0
|
|
20240222,195400,3980,3980,3980,3980,3980,0
|
|
20240222,195300,3980,3980,3980,3980,3980,0
|
|
20240222,195200,3980,3980,3980,3980,3980,0
|
|
20240222,195100,3980,3980,3980,3980,3980,0
|
|
20240222,195000,3980,3980,3980,3980,3980,0
|
|
20240222,194900,3980,3980,3980,3980,3980,0
|
|
20240222,194800,3980,3980,3980,3980,3980,0
|
|
20240222,194700,3980,3980,3980,3980,3980,0
|
|
20240222,194600,3980,3980,3980,3980,3980,0
|
|
20240222,194500,3980,3980,3980,3980,3980,0
|
|
20240222,194400,3980,3980,3980,3980,3980,0
|
|
20240222,194300,3980,3980,3980,3980,3980,0
|
|
20240222,194200,3980,3980,3980,3980,3980,0
|
|
20240222,194100,3980,3980,3980,3980,3980,0
|
|
20240222,194000,3980,3980,3980,3980,3980,0
|
|
20240222,193900,3980,3980,3980,3980,3980,0
|
|
20240222,193800,3980,3980,3980,3980,3980,0
|
|
20240222,193700,3980,3980,3980,3980,3980,0
|
|
20240222,193600,3980,3980,3980,3980,3980,0
|
|
20240222,193500,3980,3980,3980,3980,3980,0
|
|
20240222,193400,3980,3980,3980,3980,3980,0
|
|
20240222,193300,3980,3980,3980,3980,3980,0
|
|
20240222,193200,3980,3980,3980,3980,3980,0
|
|
20240222,193100,3980,3980,3980,3980,3980,0
|
|
20240222,193000,3980,3980,3980,3980,3980,0
|
|
20240222,192900,3980,3980,3980,3980,3980,1
|
|
20240222,192800,3980,3980,3980,3980,3980,0
|
|
20240222,192700,3980,3980,3980,3980,3980,0
|
|
20240222,192600,3980,3980,3980,3980,3980,0
|
|
20240222,192500,3980,3980,3980,3980,3980,0
|
|
20240222,192400,3980,3980,3980,3980,3980,0
|
|
20240222,192300,3980,3980,3980,3980,3980,0
|
|
20240222,192200,3980,3980,3980,3980,3980,0
|
|
20240222,192100,3980,3980,3980,3980,3980,0
|
|
20240222,192000,3980,3980,3980,3980,3980,0
|
|
20240222,191900,3980,3980,3980,3980,3980,0
|
|
20240222,191800,3980,3980,3980,3980,3980,0
|
|
20240222,191700,3980,3980,3980,3980,3980,0
|
|
20240222,191600,3980,3980,3980,3980,3980,0
|
|
20240222,191500,3980,3980,3980,3980,3980,0
|
|
20240222,191400,3980,3980,3980,3980,3980,0
|
|
20240222,191300,3980,3980,3980,3980,3980,0
|
|
20240222,191200,3980,3980,3980,3980,3980,0
|
|
20240222,191100,3980,3980,3980,3980,3980,0
|
|
20240222,191000,3980,3980,3980,3980,3980,0
|
|
20240222,190900,3980,3980,3980,3980,3980,0
|
|
20240222,190800,3980,3980,3980,3980,3980,0
|
|
20240222,190700,3980,3980,3980,3980,3980,0
|
|
20240222,190600,3980,3980,3980,3980,3980,0
|
|
20240222,190500,3980,3980,3980,3980,3980,0
|
|
20240222,190400,3980,3980,3980,3980,3980,0
|
|
20240222,190300,3980,3980,3980,3980,3980,0
|
|
20240222,190200,3980,3980,3980,3980,3980,0
|
|
20240222,190100,3980,3980,3980,3980,3980,0
|
|
20240222,190000,3980,3980,3980,3980,3980,0
|
|
20240222,185900,3980,3980,3980,3980,3980,1
|
|
20240222,185800,3980,3980,3980,3980,3980,0
|
|
20240222,185700,3980,3980,3980,3980,3980,0
|
|
20240222,185600,3980,3980,3980,3980,3980,0
|
|
20240222,185500,3980,3980,3980,3980,3980,0
|
|
20240222,185400,3980,3980,3980,3980,3980,0
|
|
20240222,185300,3980,3980,3980,3980,3980,0
|
|
20240222,185200,3980,3980,3980,3980,3980,0
|
|
20240222,185100,3980,3980,3980,3980,3980,0
|
|
20240222,185000,3980,3980,3980,3980,3980,0
|
|
20240222,184900,3980,3980,3980,3980,3980,0
|
|
20240222,184800,3980,3980,3980,3980,3980,0
|
|
20240222,184700,3980,3980,3980,3980,3980,0
|
|
20240222,184600,3980,3980,3980,3980,3980,0
|
|
20240222,184500,3980,3980,3980,3980,3980,0
|
|
20240222,184400,3980,3980,3980,3980,3980,0
|
|
20240222,184300,3980,3980,3980,3980,3980,0
|
|
20240222,184200,3980,3980,3980,3980,3980,0
|
|
20240222,184100,3980,3980,3980,3980,3980,0
|
|
20240222,184000,3980,3980,3980,3980,3980,0
|
|
20240222,183900,3980,3980,3980,3980,3980,0
|
|
20240222,183800,3980,3980,3980,3980,3980,0
|
|
20240222,183700,3980,3980,3980,3980,3980,0
|
|
20240222,183600,3980,3980,3980,3980,3980,0
|
|
20240222,183500,3980,3980,3980,3980,3980,0
|
|
20240222,183400,3980,3980,3980,3980,3980,0
|
|
20240222,183300,3980,3980,3980,3980,3980,0
|
|
20240222,183200,3980,3980,3980,3980,3980,0
|
|
20240222,183100,3980,3980,3980,3980,3980,0
|
|
20240222,183000,3980,3980,3980,3980,3980,0
|
|
20240222,182900,3980,3980,3980,3980,3980,1
|
|
20240222,182800,3980,3980,3980,3980,3980,0
|
|
20240222,182700,3980,3980,3980,3980,3980,0
|
|
20240222,182600,3980,3980,3980,3980,3980,0
|
|
20240222,182500,3980,3980,3980,3980,3980,0
|
|
20240222,182400,3980,3980,3980,3980,3980,0
|
|
20240222,182300,3980,3980,3980,3980,3980,0
|
|
20240222,182200,3980,3980,3980,3980,3980,0
|
|
20240222,182100,3980,3980,3980,3980,3980,0
|
|
20240222,182000,3980,3980,3980,3980,3980,0
|
|
20240222,181900,3980,3980,3980,3980,3980,0
|
|
20240222,181800,3980,3980,3980,3980,3980,0
|
|
20240222,181700,3980,3980,3980,3980,3980,0
|
|
20240222,181600,3980,3980,3980,3980,3980,0
|
|
20240222,181500,3980,3980,3980,3980,3980,0
|
|
20240222,181400,3980,3980,3980,3980,3980,0
|
|
20240222,181300,3980,3980,3980,3980,3980,0
|
|
20240222,181200,3980,3980,3980,3980,3980,0
|
|
20240222,181100,3980,3980,3980,3980,3980,0
|
|
20240222,181000,3980,3980,3980,3980,3980,0
|
|
20240222,180900,3980,3980,3980,3980,3980,0
|
|
20240222,180800,3980,3980,3980,3980,3980,0
|
|
20240222,180700,3980,3980,3980,3980,3980,0
|
|
20240222,180600,3980,3980,3980,3980,3980,0
|
|
20240222,180500,3980,3980,3980,3980,3980,0
|
|
20240222,180400,3980,3980,3980,3980,3980,0
|
|
20240222,180300,3980,3980,3980,3980,3980,0
|
|
20240222,180200,3980,3980,3980,3980,3980,0
|
|
20240222,180100,3980,3980,3980,3980,3980,0
|
|
20240222,180000,3980,3980,3980,3980,3980,0
|
|
20240222,175900,3980,3980,3980,3980,3980,1
|
|
20240222,175800,3980,3980,3980,3980,3980,0
|
|
20240222,175700,3980,3980,3980,3980,3980,0
|
|
20240222,175600,3980,3980,3980,3980,3980,0
|
|
20240222,175500,3980,3980,3980,3980,3980,0
|
|
20240222,175400,3980,3980,3980,3980,3980,0
|
|
20240222,175300,3980,3980,3980,3980,3980,0
|
|
20240222,175200,3980,3980,3980,3980,3980,0
|
|
20240222,175100,3980,3980,3980,3980,3980,0
|
|
20240222,175000,3980,3980,3980,3980,3980,0
|
|
20240222,174900,3980,3980,3980,3980,3980,0
|
|
20240222,174800,3980,3980,3980,3980,3980,0
|
|
20240222,174700,3980,3980,3980,3980,3980,0
|
|
20240222,174600,3980,3980,3980,3980,3980,0
|
|
20240222,174500,3980,3980,3980,3980,3980,0
|
|
20240222,174400,3980,3980,3980,3980,3980,0
|
|
20240222,174300,3980,3980,3980,3980,3980,0
|
|
20240222,174200,3980,3980,3980,3980,3980,0
|
|
20240222,174100,3980,3980,3980,3980,3980,0
|
|
20240222,174000,3980,3980,3980,3980,3980,0
|
|
20240222,173900,3980,3980,3980,3980,3980,0
|
|
20240222,173800,3980,3980,3980,3980,3980,0
|
|
20240222,173700,3980,3980,3980,3980,3980,0
|
|
20240222,173600,3980,3980,3980,3980,3980,0
|
|
20240222,173500,3980,3980,3980,3980,3980,0
|
|
20240222,173400,3980,3980,3980,3980,3980,0
|
|
20240222,173300,3980,3980,3980,3980,3980,0
|
|
20240222,173200,3980,3980,3980,3980,3980,0
|
|
20240222,173100,3980,3980,3980,3980,3980,0
|
|
20240222,173000,3980,3980,3980,3980,3980,0
|
|
20240222,172900,3980,3980,3980,3980,3980,1
|
|
20240222,172800,3980,3980,3980,3980,3980,0
|
|
20240222,172700,3980,3980,3980,3980,3980,0
|
|
20240222,172600,3980,3980,3980,3980,3980,0
|
|
20240222,172500,3980,3980,3980,3980,3980,0
|
|
20240222,172400,3980,3980,3980,3980,3980,0
|
|
20240222,172300,3980,3980,3980,3980,3980,0
|
|
20240222,172200,3980,3980,3980,3980,3980,0
|
|
20240222,172100,3980,3980,3980,3980,3980,0
|
|
20240222,172000,3980,3980,3980,3980,3980,0
|
|
20240222,171900,3980,3980,3980,3980,3980,0
|
|
20240222,171800,3980,3980,3980,3980,3980,0
|
|
20240222,171700,3980,3980,3980,3980,3980,0
|
|
20240222,171600,3980,3980,3980,3980,3980,0
|
|
20240222,171500,3980,3980,3980,3980,3980,0
|
|
20240222,171400,3980,3980,3980,3980,3980,0
|
|
20240222,171300,3980,3980,3980,3980,3980,0
|
|
20240222,171200,3980,3980,3980,3980,3980,0
|
|
20240222,171100,3980,3980,3980,3980,3980,0
|
|
20240222,171000,3980,3980,3980,3980,3980,0
|
|
20240222,170900,3980,3980,3980,3980,3980,0
|
|
20240222,170800,3980,3980,3980,3980,3980,0
|
|
20240222,170700,3980,3980,3980,3980,3980,0
|
|
20240222,170600,3980,3980,3980,3980,3980,0
|
|
20240222,170500,3980,3980,3980,3980,3980,0
|
|
20240222,170400,3980,3980,3980,3980,3980,0
|
|
20240222,170300,3980,3980,3980,3980,3980,0
|
|
20240222,170200,3980,3980,3980,3980,3980,0
|
|
20240222,170100,3980,3980,3980,3980,3980,0
|
|
20240222,170000,3980,3980,3980,3980,3980,0
|
|
20240222,165900,3980,3980,3980,3980,3980,1
|
|
20240222,165800,3980,3980,3980,3980,3980,0
|
|
20240222,165700,3980,3980,3980,3980,3980,0
|
|
20240222,165600,3980,3980,3980,3980,3980,0
|
|
20240222,165500,3980,3980,3980,3980,3980,0
|
|
20240222,165400,3980,3980,3980,3980,3980,0
|
|
20240222,165300,3980,3980,3980,3980,3980,0
|
|
20240222,165200,3980,3980,3980,3980,3980,0
|
|
20240222,165100,3980,3980,3980,3980,3980,0
|
|
20240222,165000,3980,3980,3980,3980,3980,0
|
|
20240222,164900,3980,3980,3980,3980,3980,0
|
|
20240222,164800,3980,3980,3980,3980,3980,0
|
|
20240222,164700,3980,3980,3980,3980,3980,0
|
|
20240222,164600,3980,3980,3980,3980,3980,0
|
|
20240222,164500,3980,3980,3980,3980,3980,0
|
|
20240222,164400,3980,3980,3980,3980,3980,0
|
|
20240222,164300,3980,3980,3980,3980,3980,0
|
|
20240222,164200,3980,3980,3980,3980,3980,0
|
|
20240222,164100,3980,3980,3980,3980,3980,0
|
|
20240222,164000,3980,3980,3980,3980,3980,0
|
|
20240222,163900,3980,3980,3980,3980,3980,0
|
|
20240222,163800,3980,3980,3980,3980,3980,0
|
|
20240222,163700,3980,3980,3980,3980,3980,0
|
|
20240222,163600,3980,3980,3980,3980,3980,0
|
|
20240222,163500,3980,3980,3980,3980,3980,0
|
|
20240222,163400,3980,3980,3980,3980,3980,0
|
|
20240222,163300,3980,3980,3980,3980,3980,0
|
|
20240222,163200,3980,3980,3980,3980,3980,0
|
|
20240222,163100,3980,3980,3980,3980,3980,0
|
|
20240222,163000,3980,3980,3980,3980,3980,0
|
|
20240222,162900,3980,3980,3980,3980,3980,1
|
|
20240222,162800,3980,3980,3980,3980,3980,0
|
|
20240222,162700,3980,3980,3980,3980,3980,0
|
|
20240222,162600,3980,3980,3980,3980,3980,0
|
|
20240222,162500,3980,3980,3980,3980,3980,0
|
|
20240222,162400,3980,3980,3980,3980,3980,0
|
|
20240222,162300,3980,3980,3980,3980,3980,0
|
|
20240222,162200,3980,3980,3980,3980,3980,0
|
|
20240222,162100,3980,3980,3980,3980,3980,0
|
|
20240222,162000,3980,3980,3980,3980,3980,0
|
|
20240222,161900,3980,3980,3980,3980,3980,0
|
|
20240222,161800,3980,3980,3980,3980,3980,0
|
|
20240222,161700,3980,3980,3980,3980,3980,0
|
|
20240222,161600,3980,3980,3980,3980,3980,0
|
|
20240222,161500,3980,3980,3980,3980,3980,0
|
|
20240222,161400,3980,3980,3980,3980,3980,0
|
|
20240222,161300,3980,3980,3980,3980,3980,0
|
|
20240222,161200,3980,3980,3980,3980,3980,0
|
|
20240222,161100,3980,3980,3980,3980,3980,0
|
|
20240222,161000,3980,3980,3980,3980,3980,0
|
|
20240222,160900,3980,3980,3980,3980,3980,0
|
|
20240222,160800,3980,3980,3980,3980,3980,0
|
|
20240222,160700,3980,3980,3980,3980,3980,0
|
|
20240222,160600,3980,3980,3980,3980,3980,0
|
|
20240222,160500,3980,3980,3980,3980,3980,0
|
|
20240222,160400,3980,3980,3980,3980,3980,0
|
|
20240222,160300,3980,3980,3980,3980,3980,0
|
|
20240222,160200,3980,3980,3980,3980,3980,0
|
|
20240222,160100,3980,3980,3980,3980,3980,0
|
|
20240222,160000,3980,3980,3980,3980,3980,0
|
|
20240222,155900,3980,3980,3980,3980,3980,1
|
|
20240222,155800,3980,3980,3980,3980,3980,0
|
|
20240222,155700,3980,3980,3980,3980,3980,0
|
|
20240222,155600,3980,3980,3980,3980,3980,0
|
|
20240222,155500,3980,3980,3980,3980,3980,0
|
|
20240222,155400,3980,3980,3980,3980,3980,0
|
|
20240222,155300,3980,3980,3980,3980,3980,0
|
|
20240222,155200,3980,3980,3980,3980,3980,0
|
|
20240222,155100,3980,3980,3980,3980,3980,0
|
|
20240222,155000,3980,3980,3980,3980,3980,0
|
|
20240222,154900,3980,3980,3980,3980,3980,0
|
|
20240222,154800,3980,3980,3980,3980,3980,0
|
|
20240222,154700,3980,3980,3980,3980,3980,0
|
|
20240222,154600,3980,3980,3980,3980,3980,0
|
|
20240222,154500,3980,3980,3980,3980,3980,0
|
|
20240222,154400,3980,3980,3980,3980,3980,0
|
|
20240222,154300,3980,3980,3980,3980,3980,0
|
|
20240222,154200,3980,3980,3980,3980,3980,0
|
|
20240222,154100,3980,3980,3980,3980,3980,0
|
|
20240222,154000,3980,3980,3980,3980,3980,0
|
|
20240222,153900,3980,3980,3980,3980,3980,0
|
|
20240222,153800,3980,3980,3980,3980,3980,0
|
|
20240222,153700,3980,3980,3980,3980,3980,0
|
|
20240222,153600,3980,3980,3980,3980,3980,0
|
|
20240222,153500,3980,3980,3980,3980,3980,0
|
|
20240222,153400,3980,3980,3980,3980,3980,0
|
|
20240222,153300,3980,3980,3980,3980,3980,0
|
|
20240222,153200,3980,3980,3980,3980,3980,0
|
|
20240222,153100,3980,3980,3980,3980,3980,0
|
|
20240222,153000,3980,3980,3980,3980,3980,0
|
|
20240222,152900,3980,3980,3980,3980,3980,0
|
|
20240222,152800,3980,3980,3980,3980,3980,0
|
|
20240222,152700,3980,3980,3980,3980,3980,0
|
|
20240222,152600,3980,3980,3980,3980,3980,0
|
|
20240222,152500,3980,3980,3980,3980,3980,0
|
|
20240222,152400,3980,3980,3980,3980,3980,0
|
|
20240222,152300,3980,3980,3980,3980,3980,0
|
|
20240222,152200,3980,3980,3980,3980,3980,0
|
|
20240222,152100,3980,3980,3980,3980,3980,0
|
|
20240222,152000,3980,3980,3980,3980,3980,0
|
|
20240222,151900,3980,3980,3980,3980,3980,0
|
|
20240222,151800,3980,3980,3980,3980,3980,0
|
|
20240222,151700,3980,3980,3980,3980,3980,0
|
|
20240222,151600,3980,3980,3980,3980,3980,0
|
|
20240222,151500,3980,3980,3980,3980,3980,0
|
|
20240222,151400,3980,3980,3980,3980,3980,0
|
|
20240222,151300,3980,3980,3980,3980,3980,0
|
|
20240222,151200,3980,3980,3980,3980,3980,0
|
|
20240222,151100,3980,3980,3980,3980,3980,0
|
|
20240222,151000,3980,3980,3980,3980,3980,0
|
|
20240222,150900,3980,3980,3980,3980,3980,0
|
|
20240222,150800,3980,3980,3980,3980,3980,0
|
|
20240222,150700,3980,3980,3980,3980,3980,0
|
|
20240222,150600,3980,3980,3980,3980,3980,0
|
|
20240222,150500,3980,3980,3980,3980,3980,0
|
|
20240222,150400,3980,3980,3980,3980,3980,0
|
|
20240222,150300,3980,3980,3980,3980,3980,0
|
|
20240222,150200,3980,3980,3980,3980,3980,0
|
|
20240222,150100,3980,3980,3980,3980,3980,0
|
|
20240222,150000,3980,3980,3980,3980,3980,0
|
|
20240222,145900,3980,3980,3980,3980,3980,0
|
|
20240222,145800,3980,3980,3980,3980,3980,0
|
|
20240222,145700,3980,3980,3980,3980,3980,0
|
|
20240222,145600,3980,3980,3980,3980,3980,0
|
|
20240222,145500,3980,3980,3980,3980,3980,0
|
|
20240222,145400,3980,3980,3980,3980,3980,0
|
|
20240222,145300,3980,3980,3980,3980,3980,0
|
|
20240222,145200,3980,3980,3980,3980,3980,0
|
|
20240222,145100,3980,3980,3980,3980,3980,0
|
|
20240222,145000,3980,3980,3980,3980,3980,0
|
|
20240222,144900,3980,3980,3980,3980,3980,0
|
|
20240222,144800,3980,3980,3980,3980,3980,0
|
|
20240222,144700,3980,3980,3980,3980,3980,0
|
|
20240222,144600,3980,3980,3980,3980,3980,0
|
|
20240222,144500,3980,3980,3980,3980,3980,0
|
|
20240222,144400,3980,3980,3980,3980,3980,0
|
|
20240222,144300,3980,3980,3980,3980,3980,0
|
|
20240222,144200,3980,3980,3980,3980,3980,0
|
|
20240222,144100,3980,3980,3980,3980,3980,0
|
|
20240222,144000,3980,3980,3980,3980,3980,0
|
|
20240222,143900,3980,3980,3980,3980,3980,0
|
|
20240222,143800,3980,3980,3980,3980,3980,0
|
|
20240222,143700,3980,3980,3980,3980,3980,0
|
|
20240222,143600,3980,3980,3980,3980,3980,0
|
|
20240222,143500,3980,3980,3980,3980,3980,0
|
|
20240222,143400,3980,3980,3980,3980,3980,0
|
|
20240222,143300,3980,3980,3980,3980,3980,0
|
|
20240222,143200,3980,3980,3980,3980,3980,0
|
|
20240222,143100,3980,3980,3980,3980,3980,0
|
|
20240222,143000,3980,3980,3980,3980,3980,0
|
|
20240222,142900,3980,3980,3980,3980,3980,0
|
|
20240222,142800,3980,3980,3980,3980,3980,0
|
|
20240222,142700,3980,3980,3980,3980,3980,0
|
|
20240222,142600,3980,3980,3980,3980,3980,0
|
|
20240222,142500,3980,3980,3980,3980,3980,0
|
|
20240222,142400,3980,3980,3980,3980,3980,0
|
|
20240222,142300,3980,3980,3980,3980,3980,0
|
|
20240222,142200,3980,3980,3980,3980,3980,0
|
|
20240222,142100,3980,3980,3980,3980,3980,0
|
|
20240222,142000,3980,3980,3980,3980,3980,0
|
|
20240222,141900,3980,3980,3980,3980,3980,0
|
|
20240222,141800,3980,3980,3980,3980,3980,0
|
|
20240222,141700,3980,3980,3980,3980,3980,0
|
|
20240222,141600,3980,3980,3980,3980,3980,0
|
|
20240222,141500,3980,3980,3980,3980,3980,0
|
|
20240222,141400,3980,3980,3980,3980,3980,0
|
|
20240222,141300,3980,3980,3980,3980,3980,0
|
|
20240222,141200,3980,3980,3980,3980,3980,0
|
|
20240222,141100,3980,3980,3980,3980,3980,0
|
|
20240222,141000,3980,3980,3980,3980,3980,0
|
|
20240222,140900,3980,3980,3980,3980,3980,0
|
|
20240222,140800,3980,3980,3980,3980,3980,0
|
|
20240222,140700,3980,3980,3980,3980,3980,0
|
|
20240222,140600,3980,3980,3980,3980,3980,0
|
|
20240222,140500,3980,3980,3980,3980,3980,0
|
|
20240222,140400,3980,3980,3980,3980,3980,0
|
|
20240222,140300,3980,3980,3980,3980,3980,0
|
|
20240222,140200,3980,3980,3980,3980,3980,0
|
|
20240222,140100,3980,3980,3980,3980,3980,0
|
|
20240222,140000,3980,3980,3980,3980,3980,0
|
|
20240222,135900,3980,3980,3980,3980,3980,0
|
|
20240222,135800,3980,3980,3980,3980,3980,0
|
|
20240222,135700,3980,3980,3980,3980,3980,0
|
|
20240222,135600,3980,3980,3980,3980,3980,0
|
|
20240222,135500,3980,3980,3980,3980,3980,0
|
|
20240222,135400,3980,3980,3980,3980,3980,0
|
|
20240222,135300,3980,3980,3980,3980,3980,0
|
|
20240222,135200,3980,3980,3980,3980,3980,0
|
|
20240222,135100,3980,3980,3980,3980,3980,0
|
|
20240222,135000,3980,3980,3980,3980,3980,0
|
|
20240222,134900,3980,3980,3980,3980,3980,0
|
|
20240222,134800,3980,3980,3980,3980,3980,0
|
|
20240222,134700,3980,3980,3980,3980,3980,0
|
|
20240222,134600,3980,3980,3980,3980,3980,0
|
|
20240222,134500,3980,3980,3980,3980,3980,1
|
|
20240222,134400,0,4200,4200,4200,4200,0
|
|
20240222,134300,0,4200,4200,4200,4200,0
|
|
20240222,134200,0,4200,4200,4200,4200,0
|
|
20240222,134100,0,4200,4200,4200,4200,0
|
|
20240222,134000,0,4200,4200,4200,4200,0
|
|
20240222,133900,0,4200,4200,4200,4200,0
|
|
20240222,133800,0,4200,4200,4200,4200,0
|
|
20240222,133700,0,4200,4200,4200,4200,0
|
|
20240222,133600,0,4200,4200,4200,4200,0
|
|
20240222,133500,0,4200,4200,4200,4200,0
|
|
20240222,133400,0,4200,4200,4200,4200,0
|
|
20240222,133300,0,4200,4200,4200,4200,0
|
|
20240222,133200,0,4200,4200,4200,4200,0
|
|
20240222,133100,0,4200,4200,4200,4200,0
|
|
20240222,133000,0,4200,4200,4200,4200,0
|
|
20240222,132900,0,4200,4200,4200,4200,0
|
|
20240222,132800,0,4200,4200,4200,4200,0
|
|
20240222,132700,0,4200,4200,4200,4200,0
|
|
20240222,132600,0,4200,4200,4200,4200,0
|
|
20240222,132500,0,4200,4200,4200,4200,0
|
|
20240222,132400,0,4200,4200,4200,4200,0
|
|
20240222,132300,0,4200,4200,4200,4200,0
|
|
20240222,132200,0,4200,4200,4200,4200,0
|
|
20240222,132100,0,4200,4200,4200,4200,0
|
|
20240222,132000,0,4200,4200,4200,4200,0
|
|
20240222,131900,0,4200,4200,4200,4200,0
|
|
20240222,131800,0,4200,4200,4200,4200,0
|
|
20240222,131700,0,4200,4200,4200,4200,0
|
|
20240222,131600,0,4200,4200,4200,4200,0
|
|
20240222,131500,0,4200,4200,4200,4200,0
|
|
20240222,131400,0,4200,4200,4200,4200,0
|
|
20240222,131300,0,4200,4200,4200,4200,0
|
|
20240222,131200,0,4200,4200,4200,4200,0
|
|
20240222,131100,0,4200,4200,4200,4200,0
|
|
20240222,131000,0,4200,4200,4200,4200,0
|
|
20240222,130900,0,4200,4200,4200,4200,0
|
|
20240222,130800,0,4200,4200,4200,4200,0
|
|
20240222,130700,0,4200,4200,4200,4200,0
|
|
20240222,130600,0,4200,4200,4200,4200,0
|
|
20240222,130500,0,4200,4200,4200,4200,0
|
|
20240222,130400,0,4200,4200,4200,4200,0
|
|
20240222,130300,0,4200,4200,4200,4200,0
|
|
20240222,130200,0,4200,4200,4200,4200,0
|
|
20240222,130100,0,4200,4200,4200,4200,0
|
|
20240222,130000,0,4200,4200,4200,4200,0
|
|
20240222,125900,0,4200,4200,4200,4200,0
|
|
20240222,125800,0,4200,4200,4200,4200,0
|
|
20240222,125700,0,4200,4200,4200,4200,0
|
|
20240222,125600,0,4200,4200,4200,4200,0
|
|
20240222,125500,0,4200,4200,4200,4200,0
|
|
20240222,125400,0,4200,4200,4200,4200,0
|
|
20240222,125300,0,4200,4200,4200,4200,0
|
|
20240222,125200,0,4200,4200,4200,4200,0
|
|
20240222,125100,0,4200,4200,4200,4200,0
|
|
20240222,125000,0,4200,4200,4200,4200,0
|
|
20240222,124900,0,4200,4200,4200,4200,0
|
|
20240222,124800,0,4200,4200,4200,4200,0
|
|
20240222,124700,0,4200,4200,4200,4200,0
|
|
20240222,124600,0,4200,4200,4200,4200,0
|
|
20240222,124500,0,4200,4200,4200,4200,0
|
|
20240222,124400,0,4200,4200,4200,4200,0
|
|
20240222,124300,0,4200,4200,4200,4200,0
|
|
20240222,124200,0,4200,4200,4200,4200,0
|
|
20240222,124100,0,4200,4200,4200,4200,0
|
|
20240222,124000,0,4200,4200,4200,4200,0
|
|
20240222,123900,0,4200,4200,4200,4200,0
|
|
20240222,123800,0,4200,4200,4200,4200,0
|
|
20240222,123700,0,4200,4200,4200,4200,0
|
|
20240222,123600,0,4200,4200,4200,4200,0
|
|
20240222,123500,0,4200,4200,4200,4200,0
|
|
20240222,123400,0,4200,4200,4200,4200,0
|
|
20240222,123300,0,4200,4200,4200,4200,0
|
|
20240222,123200,0,4200,4200,4200,4200,0
|
|
20240222,123100,0,4200,4200,4200,4200,0
|
|
20240222,123000,0,4200,4200,4200,4200,0
|
|
20240222,122900,0,4200,4200,4200,4200,0
|
|
20240222,122800,0,4200,4200,4200,4200,0
|
|
20240222,122700,0,4200,4200,4200,4200,0
|
|
20240222,122600,0,4200,4200,4200,4200,0
|
|
20240222,122500,0,4200,4200,4200,4200,0
|
|
20240222,122400,0,4200,4200,4200,4200,0
|
|
20240222,122300,0,4200,4200,4200,4200,0
|
|
20240222,122200,0,4200,4200,4200,4200,0
|
|
20240222,122100,0,4200,4200,4200,4200,0
|
|
20240222,122000,0,4200,4200,4200,4200,0
|
|
20240222,121900,0,4200,4200,4200,4200,0
|
|
20240222,121800,0,4200,4200,4200,4200,0
|
|
20240222,121700,0,4200,4200,4200,4200,0
|
|
20240222,121600,0,4200,4200,4200,4200,0
|
|
20240222,121500,0,4200,4200,4200,4200,0
|
|
20240222,121400,0,4200,4200,4200,4200,0
|
|
20240222,121300,0,4200,4200,4200,4200,0
|
|
20240222,121200,0,4200,4200,4200,4200,0
|
|
20240222,121100,0,4200,4200,4200,4200,0
|
|
20240222,121000,0,4200,4200,4200,4200,0
|
|
20240222,120900,0,4200,4200,4200,4200,0
|
|
20240222,120800,0,4200,4200,4200,4200,0
|
|
20240222,120700,0,4200,4200,4200,4200,0
|
|
20240222,120600,0,4200,4200,4200,4200,0
|
|
20240222,120500,0,4200,4200,4200,4200,0
|
|
20240222,120400,0,4200,4200,4200,4200,0
|
|
20240222,120300,0,4200,4200,4200,4200,0
|
|
20240222,120200,0,4200,4200,4200,4200,0
|
|
20240222,120100,0,4200,4200,4200,4200,0
|
|
20240222,120000,0,4200,4200,4200,4200,0
|
|
20240222,115900,0,4200,4200,4200,4200,0
|
|
20240222,115800,0,4200,4200,4200,4200,0
|
|
20240222,115700,0,4200,4200,4200,4200,0
|
|
20240222,115600,0,4200,4200,4200,4200,0
|
|
20240222,115500,0,4200,4200,4200,4200,0
|
|
20240222,115400,0,4200,4200,4200,4200,0
|
|
20240222,115300,0,4200,4200,4200,4200,0
|
|
20240222,115200,0,4200,4200,4200,4200,0
|
|
20240222,115100,0,4200,4200,4200,4200,0
|
|
20240222,115000,0,4200,4200,4200,4200,0
|
|
20240222,114900,0,4200,4200,4200,4200,0
|
|
20240222,114800,0,4200,4200,4200,4200,0
|
|
20240222,114700,0,4200,4200,4200,4200,0
|
|
20240222,114600,0,4200,4200,4200,4200,0
|
|
20240222,114500,0,4200,4200,4200,4200,0
|
|
20240222,114400,0,4200,4200,4200,4200,0
|
|
20240222,114300,0,4200,4200,4200,4200,0
|
|
20240222,114200,0,4200,4200,4200,4200,0
|
|
20240222,114100,0,4200,4200,4200,4200,0
|
|
20240222,114000,0,4200,4200,4200,4200,0
|
|
20240222,113900,0,4200,4200,4200,4200,0
|
|
20240222,113800,0,4200,4200,4200,4200,0
|
|
20240222,113700,0,4200,4200,4200,4200,0
|
|
20240222,113600,0,4200,4200,4200,4200,0
|
|
20240222,113500,0,4200,4200,4200,4200,0
|
|
20240222,113400,0,4200,4200,4200,4200,0
|
|
20240222,113300,0,4200,4200,4200,4200,0
|
|
20240222,113200,0,4200,4200,4200,4200,0
|
|
20240222,113100,0,4200,4200,4200,4200,0
|
|
20240222,113000,0,4200,4200,4200,4200,0
|
|
20240222,112900,0,4200,4200,4200,4200,0
|
|
20240222,112800,0,4200,4200,4200,4200,0
|
|
20240222,112700,0,4200,4200,4200,4200,0
|
|
20240222,112600,0,4200,4200,4200,4200,0
|
|
20240222,112500,0,4200,4200,4200,4200,0
|
|
20240222,112400,0,4200,4200,4200,4200,0
|
|
20240222,112300,0,4200,4200,4200,4200,0
|
|
20240222,112200,0,4200,4200,4200,4200,0
|
|
20240222,112100,0,4200,4200,4200,4200,0
|
|
20240222,112000,0,4200,4200,4200,4200,0
|
|
20240222,111900,0,4200,4200,4200,4200,0
|
|
20240222,111800,0,4200,4200,4200,4200,0
|
|
20240222,111700,0,4200,4200,4200,4200,0
|
|
20240222,111600,0,4200,4200,4200,4200,0
|
|
20240222,111500,0,4200,4200,4200,4200,0
|
|
20240222,111400,0,4200,4200,4200,4200,0
|
|
20240222,111300,0,4200,4200,4200,4200,0
|
|
20240222,111200,0,4200,4200,4200,4200,0
|
|
20240222,111100,0,4200,4200,4200,4200,0
|
|
20240222,111000,0,4200,4200,4200,4200,0
|
|
20240222,110900,0,4200,4200,4200,4200,0
|
|
20240222,110800,0,4200,4200,4200,4200,0
|
|
20240222,110700,0,4200,4200,4200,4200,0
|
|
20240222,110600,0,4200,4200,4200,4200,0
|
|
20240222,110500,0,4200,4200,4200,4200,0
|
|
20240222,110400,0,4200,4200,4200,4200,0
|
|
20240222,110300,0,4200,4200,4200,4200,0
|
|
20240222,110200,0,4200,4200,4200,4200,0
|
|
20240222,110100,0,4200,4200,4200,4200,0
|
|
20240222,110000,0,4200,4200,4200,4200,0
|
|
20240222,105900,0,4200,4200,4200,4200,0
|
|
20240222,105800,0,4200,4200,4200,4200,0
|
|
20240222,105700,0,4200,4200,4200,4200,0
|
|
20240222,105600,0,4200,4200,4200,4200,0
|
|
20240222,105500,0,4200,4200,4200,4200,0
|
|
20240222,105400,0,4200,4200,4200,4200,0
|
|
20240222,105300,0,4200,4200,4200,4200,0
|
|
20240222,105200,0,4200,4200,4200,4200,0
|
|
20240222,105100,0,4200,4200,4200,4200,0
|
|
20240222,105000,0,4200,4200,4200,4200,0
|
|
20240222,104900,0,4200,4200,4200,4200,0
|
|
20240222,104800,0,4200,4200,4200,4200,0
|
|
20240222,104700,0,4200,4200,4200,4200,0
|
|
20240222,104600,0,4200,4200,4200,4200,0
|
|
20240222,104500,0,4200,4200,4200,4200,0
|
|
20240222,104400,0,4200,4200,4200,4200,0
|
|
20240222,104300,0,4200,4200,4200,4200,0
|
|
20240222,104200,0,4200,4200,4200,4200,0
|
|
20240222,104100,0,4200,4200,4200,4200,0
|
|
20240222,104000,0,4200,4200,4200,4200,0
|
|
20240222,103900,0,4200,4200,4200,4200,0
|
|
20240222,103800,0,4200,4200,4200,4200,0
|
|
20240222,103700,0,4200,4200,4200,4200,0
|
|
20240222,103600,0,4200,4200,4200,4200,0
|
|
20240222,103500,0,4200,4200,4200,4200,0
|
|
20240222,103400,0,4200,4200,4200,4200,0
|
|
20240222,103300,0,4200,4200,4200,4200,0
|
|
20240222,103200,0,4200,4200,4200,4200,0
|
|
20240222,103100,0,4200,4200,4200,4200,0
|
|
20240222,103000,0,4200,4200,4200,4200,0
|
|
20240222,102900,0,4200,4200,4200,4200,0
|
|
20240222,102800,0,4200,4200,4200,4200,0
|
|
20240222,102700,0,4200,4200,4200,4200,0
|
|
20240222,102600,0,4200,4200,4200,4200,0
|
|
20240222,102500,0,4200,4200,4200,4200,0
|
|
20240222,102400,0,4200,4200,4200,4200,0
|
|
20240222,102300,0,4200,4200,4200,4200,0
|
|
20240222,102200,0,4200,4200,4200,4200,0
|
|
20240222,102100,0,4200,4200,4200,4200,0
|
|
20240222,102000,0,4200,4200,4200,4200,0
|
|
20240222,101900,0,4200,4200,4200,4200,0
|
|
20240222,101800,0,4200,4200,4200,4200,0
|
|
20240222,101700,0,4200,4200,4200,4200,0
|
|
20240222,101600,0,4200,4200,4200,4200,0
|
|
20240222,101500,0,4200,4200,4200,4200,0
|
|
20240222,101400,0,4200,4200,4200,4200,0
|
|
20240222,101300,0,4200,4200,4200,4200,0
|
|
20240222,101200,0,4200,4200,4200,4200,0
|
|
20240222,101100,0,4200,4200,4200,4200,0
|
|
20240222,101000,0,4200,4200,4200,4200,0
|
|
20240222,100900,0,4200,4200,4200,4200,0
|
|
20240222,100800,0,4200,4200,4200,4200,0
|
|
20240222,100700,0,4200,4200,4200,4200,0
|
|
20240222,100600,0,4200,4200,4200,4200,0
|
|
20240222,100500,0,4200,4200,4200,4200,0
|
|
20240222,100400,0,4200,4200,4200,4200,0
|
|
20240222,100300,0,4200,4200,4200,4200,0
|
|
20240222,100200,0,4200,4200,4200,4200,0
|
|
20240222,100100,0,4200,4200,4200,4200,0
|
|
20240222,100000,0,4200,4200,4200,4200,0
|
|
20240222,095900,0,4200,4200,4200,4200,0
|
|
20240222,095800,0,4200,4200,4200,4200,0
|
|
20240222,095700,0,4200,4200,4200,4200,0
|
|
20240222,095600,0,4200,4200,4200,4200,0
|
|
20240222,095500,0,4200,4200,4200,4200,0
|
|
20240222,095400,0,4200,4200,4200,4200,0
|
|
20240222,095300,0,4200,4200,4200,4200,0
|
|
20240222,095200,0,4200,4200,4200,4200,0
|
|
20240222,095100,0,4200,4200,4200,4200,0
|
|
20240222,095000,0,4200,4200,4200,4200,0
|
|
20240222,094900,0,4200,4200,4200,4200,0
|
|
20240222,094800,0,4200,4200,4200,4200,0
|
|
20240222,094700,0,4200,4200,4200,4200,0
|
|
20240222,094600,0,4200,4200,4200,4200,0
|
|
20240222,094500,0,4200,4200,4200,4200,0
|
|
20240222,094400,0,4200,4200,4200,4200,0
|
|
20240222,094300,0,4200,4200,4200,4200,0
|
|
20240222,094200,0,4200,4200,4200,4200,0
|
|
20240222,094100,0,4200,4200,4200,4200,0
|
|
20240222,094000,0,4200,4200,4200,4200,0
|
|
20240222,093900,0,4200,4200,4200,4200,0
|
|
20240222,093800,0,4200,4200,4200,4200,0
|
|
20240222,093700,0,4200,4200,4200,4200,0
|
|
20240222,093600,0,4200,4200,4200,4200,0
|
|
20240222,093500,0,4200,4200,4200,4200,0
|
|
20240222,093400,0,4200,4200,4200,4200,0
|
|
20240222,093300,0,4200,4200,4200,4200,0
|
|
20240222,093200,0,4200,4200,4200,4200,0
|
|
20240222,093100,0,4200,4200,4200,4200,0
|
|
20240222,093000,0,4200,4200,4200,4200,0
|
|
20240222,092900,0,4200,4200,4200,4200,0
|
|
20240222,092800,0,4200,4200,4200,4200,0
|
|
20240222,092700,0,4200,4200,4200,4200,0
|
|
20240222,092600,0,4200,4200,4200,4200,0
|
|
20240222,092500,0,4200,4200,4200,4200,0
|
|
20240222,092400,0,4200,4200,4200,4200,0
|
|
20240222,092300,0,4200,4200,4200,4200,0
|
|
20240222,092200,0,4200,4200,4200,4200,0
|
|
20240222,092100,0,4200,4200,4200,4200,0
|
|
20240222,092000,0,4200,4200,4200,4200,0
|
|
20240222,091900,0,4200,4200,4200,4200,0
|
|
20240222,091800,0,4200,4200,4200,4200,0
|
|
20240222,091700,0,4200,4200,4200,4200,0
|
|
20240222,091600,0,4200,4200,4200,4200,0
|
|
20240222,091500,0,4200,4200,4200,4200,0
|
|
20240222,091400,0,4200,4200,4200,4200,0
|
|
20240222,091300,0,4200,4200,4200,4200,0
|
|
20240222,091200,0,4200,4200,4200,4200,0
|
|
20240222,091100,0,4200,4200,4200,4200,0
|
|
20240222,091000,0,4200,4200,4200,4200,0
|
|
20240222,090900,0,4200,4200,4200,4200,0
|
|
20240222,090800,0,4200,4200,4200,4200,0
|
|
20240222,090700,0,4200,4200,4200,4200,0
|
|
20240222,090600,0,4200,4200,4200,4200,0
|
|
20240222,090500,0,4200,4200,4200,4200,0
|
|
20240222,090400,0,4200,4200,4200,4200,0
|
|
20240222,090300,0,4200,4200,4200,4200,0
|
|
20240222,090200,0,4200,4200,4200,4200,0
|
|
20240222,090100,0,4200,4200,4200,4200,0
|
|
20240222,090000,0,4200,4200,4200,4200,0
|