722 lines
31 KiB
CSV
722 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,205900,350100,3890,3890,3890,3890,90
|
|
20240223,205800,350100,3890,3890,3890,3890,0
|
|
20240223,205700,350100,3890,3890,3890,3890,0
|
|
20240223,205600,350100,3890,3890,3890,3890,0
|
|
20240223,205500,350100,3890,3890,3890,3890,0
|
|
20240223,205400,350100,3890,3890,3890,3890,0
|
|
20240223,205300,350100,3890,3890,3890,3890,0
|
|
20240223,205200,350100,3890,3890,3890,3890,0
|
|
20240223,205100,350100,3890,3890,3890,3890,0
|
|
20240223,205000,350100,3890,3890,3890,3890,0
|
|
20240223,204900,350100,3890,3890,3890,3890,0
|
|
20240223,204800,350100,3890,3890,3890,3890,0
|
|
20240223,204700,350100,3890,3890,3890,3890,0
|
|
20240223,204600,350100,3890,3890,3890,3890,0
|
|
20240223,204500,350100,3890,3890,3890,3890,0
|
|
20240223,204400,350100,3890,3890,3890,3890,0
|
|
20240223,204300,350100,3890,3890,3890,3890,0
|
|
20240223,204200,350100,3890,3890,3890,3890,0
|
|
20240223,204100,350100,3890,3890,3890,3890,0
|
|
20240223,204000,350100,3890,3890,3890,3890,0
|
|
20240223,203900,350100,3890,3890,3890,3890,0
|
|
20240223,203800,350100,3890,3890,3890,3890,0
|
|
20240223,203700,350100,3890,3890,3890,3890,0
|
|
20240223,203600,350100,3890,3890,3890,3890,0
|
|
20240223,203500,350100,3890,3890,3890,3890,0
|
|
20240223,203400,350100,3890,3890,3890,3890,0
|
|
20240223,203300,350100,3890,3890,3890,3890,0
|
|
20240223,203200,350100,3890,3890,3890,3890,0
|
|
20240223,203100,350100,3890,3890,3890,3890,0
|
|
20240223,203000,350100,3890,3890,3890,3890,0
|
|
20240223,202900,350100,3890,3890,3890,3890,90
|
|
20240223,202800,350100,3890,3890,3890,3890,0
|
|
20240223,202700,350100,3890,3890,3890,3890,0
|
|
20240223,202600,350100,3890,3890,3890,3890,0
|
|
20240223,202500,350100,3890,3890,3890,3890,0
|
|
20240223,202400,350100,3890,3890,3890,3890,0
|
|
20240223,202300,350100,3890,3890,3890,3890,0
|
|
20240223,202200,350100,3890,3890,3890,3890,0
|
|
20240223,202100,350100,3890,3890,3890,3890,0
|
|
20240223,202000,350100,3890,3890,3890,3890,0
|
|
20240223,201900,350100,3890,3890,3890,3890,0
|
|
20240223,201800,350100,3890,3890,3890,3890,0
|
|
20240223,201700,350100,3890,3890,3890,3890,0
|
|
20240223,201600,350100,3890,3890,3890,3890,0
|
|
20240223,201500,350100,3890,3890,3890,3890,0
|
|
20240223,201400,350100,3890,3890,3890,3890,0
|
|
20240223,201300,350100,3890,3890,3890,3890,0
|
|
20240223,201200,350100,3890,3890,3890,3890,0
|
|
20240223,201100,350100,3890,3890,3890,3890,0
|
|
20240223,201000,350100,3890,3890,3890,3890,0
|
|
20240223,200900,350100,3890,3890,3890,3890,0
|
|
20240223,200800,350100,3890,3890,3890,3890,0
|
|
20240223,200700,350100,3890,3890,3890,3890,0
|
|
20240223,200600,350100,3890,3890,3890,3890,0
|
|
20240223,200500,350100,3890,3890,3890,3890,0
|
|
20240223,200400,350100,3890,3890,3890,3890,0
|
|
20240223,200300,350100,3890,3890,3890,3890,0
|
|
20240223,200200,350100,3890,3890,3890,3890,0
|
|
20240223,200100,350100,3890,3890,3890,3890,0
|
|
20240223,200000,350100,3890,3890,3890,3890,0
|
|
20240223,195900,350100,3890,3890,3890,3890,90
|
|
20240223,195800,350100,3890,3890,3890,3890,0
|
|
20240223,195700,350100,3890,3890,3890,3890,0
|
|
20240223,195600,350100,3890,3890,3890,3890,0
|
|
20240223,195500,350100,3890,3890,3890,3890,0
|
|
20240223,195400,350100,3890,3890,3890,3890,0
|
|
20240223,195300,350100,3890,3890,3890,3890,0
|
|
20240223,195200,350100,3890,3890,3890,3890,0
|
|
20240223,195100,350100,3890,3890,3890,3890,0
|
|
20240223,195000,350100,3890,3890,3890,3890,0
|
|
20240223,194900,350100,3890,3890,3890,3890,0
|
|
20240223,194800,350100,3890,3890,3890,3890,0
|
|
20240223,194700,350100,3890,3890,3890,3890,0
|
|
20240223,194600,350100,3890,3890,3890,3890,0
|
|
20240223,194500,350100,3890,3890,3890,3890,0
|
|
20240223,194400,350100,3890,3890,3890,3890,0
|
|
20240223,194300,350100,3890,3890,3890,3890,0
|
|
20240223,194200,350100,3890,3890,3890,3890,0
|
|
20240223,194100,350100,3890,3890,3890,3890,0
|
|
20240223,194000,350100,3890,3890,3890,3890,0
|
|
20240223,193900,350100,3890,3890,3890,3890,0
|
|
20240223,193800,350100,3890,3890,3890,3890,0
|
|
20240223,193700,350100,3890,3890,3890,3890,0
|
|
20240223,193600,350100,3890,3890,3890,3890,0
|
|
20240223,193500,350100,3890,3890,3890,3890,0
|
|
20240223,193400,350100,3890,3890,3890,3890,0
|
|
20240223,193300,350100,3890,3890,3890,3890,0
|
|
20240223,193200,350100,3890,3890,3890,3890,0
|
|
20240223,193100,350100,3890,3890,3890,3890,0
|
|
20240223,193000,350100,3890,3890,3890,3890,0
|
|
20240223,192900,350100,3890,3890,3890,3890,90
|
|
20240223,192800,350100,3890,3890,3890,3890,0
|
|
20240223,192700,350100,3890,3890,3890,3890,0
|
|
20240223,192600,350100,3890,3890,3890,3890,0
|
|
20240223,192500,350100,3890,3890,3890,3890,0
|
|
20240223,192400,350100,3890,3890,3890,3890,0
|
|
20240223,192300,350100,3890,3890,3890,3890,0
|
|
20240223,192200,350100,3890,3890,3890,3890,0
|
|
20240223,192100,350100,3890,3890,3890,3890,0
|
|
20240223,192000,350100,3890,3890,3890,3890,0
|
|
20240223,191900,350100,3890,3890,3890,3890,0
|
|
20240223,191800,350100,3890,3890,3890,3890,0
|
|
20240223,191700,350100,3890,3890,3890,3890,0
|
|
20240223,191600,350100,3890,3890,3890,3890,0
|
|
20240223,191500,350100,3890,3890,3890,3890,0
|
|
20240223,191400,350100,3890,3890,3890,3890,0
|
|
20240223,191300,350100,3890,3890,3890,3890,0
|
|
20240223,191200,350100,3890,3890,3890,3890,0
|
|
20240223,191100,350100,3890,3890,3890,3890,0
|
|
20240223,191000,350100,3890,3890,3890,3890,0
|
|
20240223,190900,350100,3890,3890,3890,3890,0
|
|
20240223,190800,350100,3890,3890,3890,3890,0
|
|
20240223,190700,350100,3890,3890,3890,3890,0
|
|
20240223,190600,350100,3890,3890,3890,3890,0
|
|
20240223,190500,350100,3890,3890,3890,3890,0
|
|
20240223,190400,350100,3890,3890,3890,3890,0
|
|
20240223,190300,350100,3890,3890,3890,3890,0
|
|
20240223,190200,350100,3890,3890,3890,3890,0
|
|
20240223,190100,350100,3890,3890,3890,3890,0
|
|
20240223,190000,350100,3890,3890,3890,3890,0
|
|
20240223,185900,350100,3890,3890,3890,3890,90
|
|
20240223,185800,350100,3890,3890,3890,3890,0
|
|
20240223,185700,350100,3890,3890,3890,3890,0
|
|
20240223,185600,350100,3890,3890,3890,3890,0
|
|
20240223,185500,350100,3890,3890,3890,3890,0
|
|
20240223,185400,350100,3890,3890,3890,3890,0
|
|
20240223,185300,350100,3890,3890,3890,3890,0
|
|
20240223,185200,350100,3890,3890,3890,3890,0
|
|
20240223,185100,350100,3890,3890,3890,3890,0
|
|
20240223,185000,350100,3890,3890,3890,3890,0
|
|
20240223,184900,350100,3890,3890,3890,3890,0
|
|
20240223,184800,350100,3890,3890,3890,3890,0
|
|
20240223,184700,350100,3890,3890,3890,3890,0
|
|
20240223,184600,350100,3890,3890,3890,3890,0
|
|
20240223,184500,350100,3890,3890,3890,3890,0
|
|
20240223,184400,350100,3890,3890,3890,3890,0
|
|
20240223,184300,350100,3890,3890,3890,3890,0
|
|
20240223,184200,350100,3890,3890,3890,3890,0
|
|
20240223,184100,350100,3890,3890,3890,3890,0
|
|
20240223,184000,350100,3890,3890,3890,3890,0
|
|
20240223,183900,350100,3890,3890,3890,3890,0
|
|
20240223,183800,350100,3890,3890,3890,3890,0
|
|
20240223,183700,350100,3890,3890,3890,3890,0
|
|
20240223,183600,350100,3890,3890,3890,3890,0
|
|
20240223,183500,350100,3890,3890,3890,3890,0
|
|
20240223,183400,350100,3890,3890,3890,3890,0
|
|
20240223,183300,350100,3890,3890,3890,3890,0
|
|
20240223,183200,350100,3890,3890,3890,3890,0
|
|
20240223,183100,350100,3890,3890,3890,3890,0
|
|
20240223,183000,350100,3890,3890,3890,3890,0
|
|
20240223,182900,350100,3890,3890,3890,3890,90
|
|
20240223,182800,350100,3890,3890,3890,3890,0
|
|
20240223,182700,350100,3890,3890,3890,3890,0
|
|
20240223,182600,350100,3890,3890,3890,3890,0
|
|
20240223,182500,350100,3890,3890,3890,3890,0
|
|
20240223,182400,350100,3890,3890,3890,3890,0
|
|
20240223,182300,350100,3890,3890,3890,3890,0
|
|
20240223,182200,350100,3890,3890,3890,3890,0
|
|
20240223,182100,350100,3890,3890,3890,3890,0
|
|
20240223,182000,350100,3890,3890,3890,3890,0
|
|
20240223,181900,350100,3890,3890,3890,3890,0
|
|
20240223,181800,350100,3890,3890,3890,3890,0
|
|
20240223,181700,350100,3890,3890,3890,3890,0
|
|
20240223,181600,350100,3890,3890,3890,3890,0
|
|
20240223,181500,350100,3890,3890,3890,3890,0
|
|
20240223,181400,350100,3890,3890,3890,3890,0
|
|
20240223,181300,350100,3890,3890,3890,3890,0
|
|
20240223,181200,350100,3890,3890,3890,3890,0
|
|
20240223,181100,350100,3890,3890,3890,3890,0
|
|
20240223,181000,350100,3890,3890,3890,3890,0
|
|
20240223,180900,350100,3890,3890,3890,3890,0
|
|
20240223,180800,350100,3890,3890,3890,3890,0
|
|
20240223,180700,350100,3890,3890,3890,3890,0
|
|
20240223,180600,350100,3890,3890,3890,3890,0
|
|
20240223,180500,350100,3890,3890,3890,3890,0
|
|
20240223,180400,350100,3890,3890,3890,3890,0
|
|
20240223,180300,350100,3890,3890,3890,3890,0
|
|
20240223,180200,350100,3890,3890,3890,3890,0
|
|
20240223,180100,350100,3890,3890,3890,3890,0
|
|
20240223,180000,350100,3890,3890,3890,3890,0
|
|
20240223,175900,350100,3890,3890,3890,3890,90
|
|
20240223,175800,350100,3890,3890,3890,3890,0
|
|
20240223,175700,350100,3890,3890,3890,3890,0
|
|
20240223,175600,350100,3890,3890,3890,3890,0
|
|
20240223,175500,350100,3890,3890,3890,3890,0
|
|
20240223,175400,350100,3890,3890,3890,3890,0
|
|
20240223,175300,350100,3890,3890,3890,3890,0
|
|
20240223,175200,350100,3890,3890,3890,3890,0
|
|
20240223,175100,350100,3890,3890,3890,3890,0
|
|
20240223,175000,350100,3890,3890,3890,3890,0
|
|
20240223,174900,350100,3890,3890,3890,3890,0
|
|
20240223,174800,350100,3890,3890,3890,3890,0
|
|
20240223,174700,350100,3890,3890,3890,3890,0
|
|
20240223,174600,350100,3890,3890,3890,3890,0
|
|
20240223,174500,350100,3890,3890,3890,3890,0
|
|
20240223,174400,350100,3890,3890,3890,3890,0
|
|
20240223,174300,350100,3890,3890,3890,3890,0
|
|
20240223,174200,350100,3890,3890,3890,3890,0
|
|
20240223,174100,350100,3890,3890,3890,3890,0
|
|
20240223,174000,350100,3890,3890,3890,3890,0
|
|
20240223,173900,350100,3890,3890,3890,3890,0
|
|
20240223,173800,350100,3890,3890,3890,3890,0
|
|
20240223,173700,350100,3890,3890,3890,3890,0
|
|
20240223,173600,350100,3890,3890,3890,3890,0
|
|
20240223,173500,350100,3890,3890,3890,3890,0
|
|
20240223,173400,350100,3890,3890,3890,3890,0
|
|
20240223,173300,350100,3890,3890,3890,3890,0
|
|
20240223,173200,350100,3890,3890,3890,3890,0
|
|
20240223,173100,350100,3890,3890,3890,3890,0
|
|
20240223,173000,350100,3890,3890,3890,3890,0
|
|
20240223,172900,350100,3890,3890,3890,3890,90
|
|
20240223,172800,350100,3890,3890,3890,3890,0
|
|
20240223,172700,350100,3890,3890,3890,3890,0
|
|
20240223,172600,350100,3890,3890,3890,3890,0
|
|
20240223,172500,350100,3890,3890,3890,3890,0
|
|
20240223,172400,350100,3890,3890,3890,3890,0
|
|
20240223,172300,350100,3890,3890,3890,3890,0
|
|
20240223,172200,350100,3890,3890,3890,3890,0
|
|
20240223,172100,350100,3890,3890,3890,3890,0
|
|
20240223,172000,350100,3890,3890,3890,3890,0
|
|
20240223,171900,350100,3890,3890,3890,3890,0
|
|
20240223,171800,350100,3890,3890,3890,3890,0
|
|
20240223,171700,350100,3890,3890,3890,3890,0
|
|
20240223,171600,350100,3890,3890,3890,3890,0
|
|
20240223,171500,350100,3890,3890,3890,3890,0
|
|
20240223,171400,350100,3890,3890,3890,3890,0
|
|
20240223,171300,350100,3890,3890,3890,3890,0
|
|
20240223,171200,350100,3890,3890,3890,3890,0
|
|
20240223,171100,350100,3890,3890,3890,3890,0
|
|
20240223,171000,350100,3890,3890,3890,3890,0
|
|
20240223,170900,350100,3890,3890,3890,3890,0
|
|
20240223,170800,350100,3890,3890,3890,3890,0
|
|
20240223,170700,350100,3890,3890,3890,3890,0
|
|
20240223,170600,350100,3890,3890,3890,3890,0
|
|
20240223,170500,350100,3890,3890,3890,3890,0
|
|
20240223,170400,350100,3890,3890,3890,3890,0
|
|
20240223,170300,350100,3890,3890,3890,3890,0
|
|
20240223,170200,350100,3890,3890,3890,3890,0
|
|
20240223,170100,350100,3890,3890,3890,3890,0
|
|
20240223,170000,350100,3890,3890,3890,3890,0
|
|
20240223,165900,350100,3890,3890,3890,3890,90
|
|
20240223,165800,350100,3890,3890,3890,3890,0
|
|
20240223,165700,350100,3890,3890,3890,3890,0
|
|
20240223,165600,350100,3890,3890,3890,3890,0
|
|
20240223,165500,350100,3890,3890,3890,3890,0
|
|
20240223,165400,350100,3890,3890,3890,3890,0
|
|
20240223,165300,350100,3890,3890,3890,3890,0
|
|
20240223,165200,350100,3890,3890,3890,3890,0
|
|
20240223,165100,350100,3890,3890,3890,3890,0
|
|
20240223,165000,350100,3890,3890,3890,3890,0
|
|
20240223,164900,350100,3890,3890,3890,3890,0
|
|
20240223,164800,350100,3890,3890,3890,3890,0
|
|
20240223,164700,350100,3890,3890,3890,3890,0
|
|
20240223,164600,350100,3890,3890,3890,3890,0
|
|
20240223,164500,350100,3890,3890,3890,3890,0
|
|
20240223,164400,350100,3890,3890,3890,3890,0
|
|
20240223,164300,350100,3890,3890,3890,3890,0
|
|
20240223,164200,350100,3890,3890,3890,3890,0
|
|
20240223,164100,350100,3890,3890,3890,3890,0
|
|
20240223,164000,350100,3890,3890,3890,3890,0
|
|
20240223,163900,350100,3890,3890,3890,3890,0
|
|
20240223,163800,350100,3890,3890,3890,3890,0
|
|
20240223,163700,350100,3890,3890,3890,3890,0
|
|
20240223,163600,350100,3890,3890,3890,3890,0
|
|
20240223,163500,350100,3890,3890,3890,3890,0
|
|
20240223,163400,350100,3890,3890,3890,3890,0
|
|
20240223,163300,350100,3890,3890,3890,3890,0
|
|
20240223,163200,350100,3890,3890,3890,3890,0
|
|
20240223,163100,350100,3890,3890,3890,3890,0
|
|
20240223,163000,350100,3890,3890,3890,3890,0
|
|
20240223,162900,350100,3890,3890,3890,3890,90
|
|
20240223,162800,350100,3890,3890,3890,3890,0
|
|
20240223,162700,350100,3890,3890,3890,3890,0
|
|
20240223,162600,350100,3890,3890,3890,3890,0
|
|
20240223,162500,350100,3890,3890,3890,3890,0
|
|
20240223,162400,350100,3890,3890,3890,3890,0
|
|
20240223,162300,350100,3890,3890,3890,3890,0
|
|
20240223,162200,350100,3890,3890,3890,3890,0
|
|
20240223,162100,350100,3890,3890,3890,3890,0
|
|
20240223,162000,350100,3890,3890,3890,3890,0
|
|
20240223,161900,350100,3890,3890,3890,3890,0
|
|
20240223,161800,350100,3890,3890,3890,3890,0
|
|
20240223,161700,350100,3890,3890,3890,3890,0
|
|
20240223,161600,350100,3890,3890,3890,3890,0
|
|
20240223,161500,350100,3890,3890,3890,3890,0
|
|
20240223,161400,350100,3890,3890,3890,3890,0
|
|
20240223,161300,350100,3890,3890,3890,3890,0
|
|
20240223,161200,350100,3890,3890,3890,3890,0
|
|
20240223,161100,350100,3890,3890,3890,3890,0
|
|
20240223,161000,350100,3890,3890,3890,3890,0
|
|
20240223,160900,350100,3890,3890,3890,3890,0
|
|
20240223,160800,350100,3890,3890,3890,3890,0
|
|
20240223,160700,350100,3890,3890,3890,3890,0
|
|
20240223,160600,350100,3890,3890,3890,3890,0
|
|
20240223,160500,350100,3890,3890,3890,3890,0
|
|
20240223,160400,350100,3890,3890,3890,3890,0
|
|
20240223,160300,350100,3890,3890,3890,3890,0
|
|
20240223,160200,350100,3890,3890,3890,3890,0
|
|
20240223,160100,350100,3890,3890,3890,3890,0
|
|
20240223,160000,350100,3890,3890,3890,3890,0
|
|
20240223,155900,350100,3890,3890,3890,3890,90
|
|
20240223,155800,350100,3890,3890,3890,3890,0
|
|
20240223,155700,350100,3890,3890,3890,3890,0
|
|
20240223,155600,350100,3890,3890,3890,3890,0
|
|
20240223,155500,350100,3890,3890,3890,3890,0
|
|
20240223,155400,350100,3890,3890,3890,3890,0
|
|
20240223,155300,350100,3890,3890,3890,3890,0
|
|
20240223,155200,350100,3890,3890,3890,3890,0
|
|
20240223,155100,350100,3890,3890,3890,3890,0
|
|
20240223,155000,350100,3890,3890,3890,3890,0
|
|
20240223,154900,350100,3890,3890,3890,3890,0
|
|
20240223,154800,350100,3890,3890,3890,3890,0
|
|
20240223,154700,350100,3890,3890,3890,3890,0
|
|
20240223,154600,350100,3890,3890,3890,3890,0
|
|
20240223,154500,350100,3890,3890,3890,3890,0
|
|
20240223,154400,350100,3890,3890,3890,3890,0
|
|
20240223,154300,350100,3890,3890,3890,3890,0
|
|
20240223,154200,350100,3890,3890,3890,3890,0
|
|
20240223,154100,350100,3890,3890,3890,3890,0
|
|
20240223,154000,350100,3890,3890,3890,3890,0
|
|
20240223,153900,350100,3890,3890,3890,3890,0
|
|
20240223,153800,350100,3890,3890,3890,3890,0
|
|
20240223,153700,350100,3890,3890,3890,3890,0
|
|
20240223,153600,350100,3890,3890,3890,3890,0
|
|
20240223,153500,350100,3890,3890,3890,3890,0
|
|
20240223,153400,350100,3890,3890,3890,3890,0
|
|
20240223,153300,350100,3890,3890,3890,3890,0
|
|
20240223,153200,350100,3890,3890,3890,3890,0
|
|
20240223,153100,350100,3890,3890,3890,3890,0
|
|
20240223,153000,350100,3890,3890,3890,3890,0
|
|
20240223,152900,350100,3890,3890,3890,3890,0
|
|
20240223,152800,350100,3890,3890,3890,3890,0
|
|
20240223,152700,350100,3890,3890,3890,3890,0
|
|
20240223,152600,350100,3890,3890,3890,3890,0
|
|
20240223,152500,350100,3890,3890,3890,3890,0
|
|
20240223,152400,350100,3890,3890,3890,3890,0
|
|
20240223,152300,350100,3890,3890,3890,3890,0
|
|
20240223,152200,350100,3890,3890,3890,3890,0
|
|
20240223,152100,350100,3890,3890,3890,3890,0
|
|
20240223,152000,350100,3890,3890,3890,3890,0
|
|
20240223,151900,350100,3890,3890,3890,3890,0
|
|
20240223,151800,350100,3890,3890,3890,3890,0
|
|
20240223,151700,350100,3890,3890,3890,3890,0
|
|
20240223,151600,350100,3890,3890,3890,3890,0
|
|
20240223,151500,350100,3890,3890,3890,3890,0
|
|
20240223,151400,350100,3890,3890,3890,3890,0
|
|
20240223,151300,350100,3890,3890,3890,3890,0
|
|
20240223,151200,350100,3890,3890,3890,3890,0
|
|
20240223,151100,350100,3890,3890,3890,3890,0
|
|
20240223,151000,350100,3890,3890,3890,3890,0
|
|
20240223,150900,350100,3890,3890,3890,3890,0
|
|
20240223,150800,350100,3890,3890,3890,3890,0
|
|
20240223,150700,350100,3890,3890,3890,3890,0
|
|
20240223,150600,350100,3890,3890,3890,3890,0
|
|
20240223,150500,350100,3890,3890,3890,3890,0
|
|
20240223,150400,350100,3890,3890,3890,3890,0
|
|
20240223,150300,350100,3890,3890,3890,3890,0
|
|
20240223,150200,350100,3890,3890,3890,3890,0
|
|
20240223,150100,350100,3890,3890,3890,3890,0
|
|
20240223,150000,350100,3890,3890,3890,3890,0
|
|
20240223,145900,350100,3890,3890,3890,3890,0
|
|
20240223,145800,350100,3890,3890,3890,3890,0
|
|
20240223,145700,350100,3890,3890,3890,3890,0
|
|
20240223,145600,350100,3890,3890,3890,3890,0
|
|
20240223,145500,350100,3890,3890,3890,3890,0
|
|
20240223,145400,350100,3890,3890,3890,3890,0
|
|
20240223,145300,350100,3890,3890,3890,3890,0
|
|
20240223,145200,350100,3890,3890,3890,3890,0
|
|
20240223,145100,350100,3890,3890,3890,3890,0
|
|
20240223,145000,350100,3890,3890,3890,3890,0
|
|
20240223,144900,350100,3890,3890,3890,3890,0
|
|
20240223,144800,350100,3890,3890,3890,3890,0
|
|
20240223,144700,350100,3890,3890,3890,3890,0
|
|
20240223,144600,350100,3890,3890,3890,3890,0
|
|
20240223,144500,350100,3890,3890,3890,3890,0
|
|
20240223,144400,350100,3890,3890,3890,3890,0
|
|
20240223,144300,350100,3890,3890,3890,3890,0
|
|
20240223,144200,350100,3890,3890,3890,3890,0
|
|
20240223,144100,350100,3890,3890,3890,3890,0
|
|
20240223,144000,350100,3890,3890,3890,3890,0
|
|
20240223,143900,350100,3890,3890,3890,3890,0
|
|
20240223,143800,350100,3890,3890,3890,3890,0
|
|
20240223,143700,350100,3890,3890,3890,3890,0
|
|
20240223,143600,350100,3890,3890,3890,3890,0
|
|
20240223,143500,350100,3890,3890,3890,3890,0
|
|
20240223,143400,350100,3890,3890,3890,3890,0
|
|
20240223,143300,350100,3890,3890,3890,3890,0
|
|
20240223,143200,350100,3890,3890,3890,3890,0
|
|
20240223,143100,350100,3890,3890,3890,3890,0
|
|
20240223,143000,350100,3890,3890,3890,3890,0
|
|
20240223,142900,350100,3890,3890,3890,3890,0
|
|
20240223,142800,350100,3890,3890,3890,3890,0
|
|
20240223,142700,350100,3890,3890,3890,3890,0
|
|
20240223,142600,350100,3890,3890,3890,3890,0
|
|
20240223,142500,350100,3890,3890,3890,3890,0
|
|
20240223,142400,350100,3890,3890,3890,3890,0
|
|
20240223,142300,350100,3890,3890,3890,3890,0
|
|
20240223,142200,350100,3890,3890,3890,3890,0
|
|
20240223,142100,350100,3890,3890,3890,3890,0
|
|
20240223,142000,350100,3890,3890,3890,3890,0
|
|
20240223,141900,350100,3890,3890,3890,3890,0
|
|
20240223,141800,350100,3890,3890,3890,3890,0
|
|
20240223,141700,350100,3890,3890,3890,3890,0
|
|
20240223,141600,350100,3890,3890,3890,3890,0
|
|
20240223,141500,350100,3890,3890,3890,3890,0
|
|
20240223,141400,350100,3890,3890,3890,3890,0
|
|
20240223,141300,350100,3890,3890,3890,3890,0
|
|
20240223,141200,350100,3890,3890,3890,3890,0
|
|
20240223,141100,350100,3890,3890,3890,3890,0
|
|
20240223,141000,350100,3890,3890,3890,3890,0
|
|
20240223,140900,350100,3890,3890,3890,3890,0
|
|
20240223,140800,350100,3890,3890,3890,3890,0
|
|
20240223,140700,350100,3890,3890,3890,3890,0
|
|
20240223,140600,350100,3890,3890,3890,3890,0
|
|
20240223,140500,350100,3890,3890,3890,3890,0
|
|
20240223,140400,350100,3890,3890,3890,3890,0
|
|
20240223,140300,350100,3890,3890,3890,3890,0
|
|
20240223,140200,350100,3890,3890,3890,3890,0
|
|
20240223,140100,350100,3890,3890,3890,3890,0
|
|
20240223,140000,350100,3890,3890,3890,3890,0
|
|
20240223,135900,350100,3890,3890,3890,3890,0
|
|
20240223,135800,350100,3890,3890,3890,3890,0
|
|
20240223,135700,350100,3890,3890,3890,3890,0
|
|
20240223,135600,350100,3890,3890,3890,3890,0
|
|
20240223,135500,350100,3890,3890,3890,3890,0
|
|
20240223,135400,350100,3890,3890,3890,3890,0
|
|
20240223,135300,350100,3890,3890,3890,3890,0
|
|
20240223,135200,350100,3890,3890,3890,3890,0
|
|
20240223,135100,350100,3890,3890,3890,3890,0
|
|
20240223,135000,350100,3890,3890,3890,3890,0
|
|
20240223,134900,350100,3890,3890,3890,3890,0
|
|
20240223,134800,350100,3890,3890,3890,3890,0
|
|
20240223,134700,350100,3890,3890,3890,3890,0
|
|
20240223,134600,350100,3890,3890,3890,3890,0
|
|
20240223,134500,350100,3890,3890,3890,3890,0
|
|
20240223,134400,350100,3890,3890,3890,3890,0
|
|
20240223,134300,350100,3890,3890,3890,3890,0
|
|
20240223,134200,350100,3890,3890,3890,3890,0
|
|
20240223,134100,350100,3890,3890,3890,3890,0
|
|
20240223,134000,350100,3890,3890,3890,3890,0
|
|
20240223,133900,350100,3890,3890,3890,3890,0
|
|
20240223,133800,350100,3890,3890,3890,3890,0
|
|
20240223,133700,350100,3890,3890,3890,3890,0
|
|
20240223,133600,350100,3890,3890,3890,3890,0
|
|
20240223,133500,350100,3890,3890,3890,3890,0
|
|
20240223,133400,350100,3890,3890,3890,3890,0
|
|
20240223,133300,350100,3890,3890,3890,3890,0
|
|
20240223,133200,350100,3890,3890,3890,3890,0
|
|
20240223,133100,350100,3890,3890,3890,3890,0
|
|
20240223,133000,350100,3890,3890,3890,3890,0
|
|
20240223,132900,350100,3890,3890,3890,3890,0
|
|
20240223,132800,350100,3890,3890,3890,3890,0
|
|
20240223,132700,350100,3890,3890,3890,3890,0
|
|
20240223,132600,350100,3890,3890,3890,3890,0
|
|
20240223,132500,350100,3890,3890,3890,3890,0
|
|
20240223,132400,350100,3890,3890,3890,3890,0
|
|
20240223,132300,350100,3890,3890,3890,3890,0
|
|
20240223,132200,350100,3890,3890,3890,3890,0
|
|
20240223,132100,350100,3890,3890,3890,3890,0
|
|
20240223,132000,350100,3890,3890,3890,3890,0
|
|
20240223,131900,350100,3890,3890,3890,3890,0
|
|
20240223,131800,350100,3890,3890,3890,3890,0
|
|
20240223,131700,350100,3890,3890,3890,3890,0
|
|
20240223,131600,350100,3890,3890,3890,3890,0
|
|
20240223,131500,350100,3890,3890,3890,3890,0
|
|
20240223,131400,350100,3890,3890,3890,3890,0
|
|
20240223,131300,350100,3890,3890,3890,3890,0
|
|
20240223,131200,350100,3890,3890,3890,3890,0
|
|
20240223,131100,350100,3890,3890,3890,3890,0
|
|
20240223,131000,350100,3890,3890,3890,3890,0
|
|
20240223,130900,350100,3890,3890,3890,3890,0
|
|
20240223,130800,350100,3890,3890,3890,3890,0
|
|
20240223,130700,350100,3890,3890,3890,3890,0
|
|
20240223,130600,350100,3890,3890,3890,3890,0
|
|
20240223,130500,350100,3890,3890,3890,3890,0
|
|
20240223,130400,350100,3890,3890,3890,3890,0
|
|
20240223,130300,350100,3890,3890,3890,3890,0
|
|
20240223,130200,350100,3890,3890,3890,3890,0
|
|
20240223,130100,350100,3890,3890,3890,3890,0
|
|
20240223,130000,350100,3890,3890,3890,3890,0
|
|
20240223,125900,350100,3890,3890,3890,3890,0
|
|
20240223,125800,350100,3890,3890,3890,3890,0
|
|
20240223,125700,350100,3890,3890,3890,3890,0
|
|
20240223,125600,350100,3890,3890,3890,3890,0
|
|
20240223,125500,350100,3890,3890,3890,3890,0
|
|
20240223,125400,350100,3890,3890,3890,3890,0
|
|
20240223,125300,350100,3890,3890,3890,3890,0
|
|
20240223,125200,350100,3890,3890,3890,3890,0
|
|
20240223,125100,350100,3890,3890,3890,3890,0
|
|
20240223,125000,350100,3890,3890,3890,3890,0
|
|
20240223,124900,350100,3890,3890,3890,3890,0
|
|
20240223,124800,350100,3890,3890,3890,3890,0
|
|
20240223,124700,350100,3890,3890,3890,3890,0
|
|
20240223,124600,350100,3890,3890,3890,3890,0
|
|
20240223,124500,350100,3890,3890,3890,3890,0
|
|
20240223,124400,350100,3890,3890,3890,3890,0
|
|
20240223,124300,350100,3890,3890,3890,3890,0
|
|
20240223,124200,350100,3890,3890,3890,3890,0
|
|
20240223,124100,350100,3890,3890,3890,3890,0
|
|
20240223,124000,350100,3890,3890,3890,3890,0
|
|
20240223,123900,350100,3890,3890,3890,3890,0
|
|
20240223,123800,350100,3890,3890,3890,3890,0
|
|
20240223,123700,350100,3890,3890,3890,3890,0
|
|
20240223,123600,350100,3890,3890,3890,3890,0
|
|
20240223,123500,350100,3890,3890,3890,3890,0
|
|
20240223,123400,350100,3890,3890,3890,3890,0
|
|
20240223,123300,350100,3890,3890,3890,3890,0
|
|
20240223,123200,350100,3890,3890,3890,3890,0
|
|
20240223,123100,350100,3890,3890,3890,3890,0
|
|
20240223,123000,350100,3890,3890,3890,3890,0
|
|
20240223,122900,350100,3890,3890,3890,3890,0
|
|
20240223,122800,350100,3890,3890,3890,3890,0
|
|
20240223,122700,350100,3890,3890,3890,3890,0
|
|
20240223,122600,350100,3890,3890,3890,3890,0
|
|
20240223,122500,350100,3890,3890,3890,3890,0
|
|
20240223,122400,350100,3890,3890,3890,3890,0
|
|
20240223,122300,350100,3890,3890,3890,3890,0
|
|
20240223,122200,350100,3890,3890,3890,3890,0
|
|
20240223,122100,350100,3890,3890,3890,3890,0
|
|
20240223,122000,350100,3890,3890,3890,3890,0
|
|
20240223,121900,350100,3890,3890,3890,3890,0
|
|
20240223,121800,350100,3890,3890,3890,3890,0
|
|
20240223,121700,350100,3890,3890,3890,3890,0
|
|
20240223,121600,350100,3890,3890,3890,3890,0
|
|
20240223,121500,350100,3890,3890,3890,3890,0
|
|
20240223,121400,350100,3890,3890,3890,3890,0
|
|
20240223,121300,350100,3890,3890,3890,3890,0
|
|
20240223,121200,350100,3890,3890,3890,3890,0
|
|
20240223,121100,350100,3890,3890,3890,3890,0
|
|
20240223,121000,350100,3890,3890,3890,3890,0
|
|
20240223,120900,350100,3890,3890,3890,3890,0
|
|
20240223,120800,350100,3890,3890,3890,3890,0
|
|
20240223,120700,350100,3890,3890,3890,3890,0
|
|
20240223,120600,350100,3890,3890,3890,3890,0
|
|
20240223,120500,350100,3890,3890,3890,3890,0
|
|
20240223,120400,350100,3890,3890,3890,3890,0
|
|
20240223,120300,350100,3890,3890,3890,3890,0
|
|
20240223,120200,350100,3890,3890,3890,3890,0
|
|
20240223,120100,350100,3890,3890,3890,3890,0
|
|
20240223,120000,350100,3890,3890,3890,3890,0
|
|
20240223,115900,350100,3890,3890,3890,3890,0
|
|
20240223,115800,350100,3890,3890,3890,3890,0
|
|
20240223,115700,350100,3890,3890,3890,3890,0
|
|
20240223,115600,350100,3890,3890,3890,3890,0
|
|
20240223,115500,350100,3890,3890,3890,3890,0
|
|
20240223,115400,350100,3890,3890,3890,3890,0
|
|
20240223,115300,350100,3890,3890,3890,3890,0
|
|
20240223,115200,350100,3890,3890,3890,3890,0
|
|
20240223,115100,350100,3890,3890,3890,3890,0
|
|
20240223,115000,350100,3890,3890,3890,3890,0
|
|
20240223,114900,350100,3890,3890,3890,3890,0
|
|
20240223,114800,350100,3890,3890,3890,3890,0
|
|
20240223,114700,350100,3890,3890,3890,3890,0
|
|
20240223,114600,350100,3890,3890,3890,3890,0
|
|
20240223,114500,350100,3890,3890,3890,3890,0
|
|
20240223,114400,350100,3890,3890,3890,3890,0
|
|
20240223,114300,350100,3890,3890,3890,3890,0
|
|
20240223,114200,350100,3890,3890,3890,3890,0
|
|
20240223,114100,350100,3890,3890,3890,3890,0
|
|
20240223,114000,350100,3890,3890,3890,3890,0
|
|
20240223,113900,350100,3890,3890,3890,3890,0
|
|
20240223,113800,350100,3890,3890,3890,3890,0
|
|
20240223,113700,350100,3890,3890,3890,3890,0
|
|
20240223,113600,350100,3890,3890,3890,3890,0
|
|
20240223,113500,350100,3890,3890,3890,3890,0
|
|
20240223,113400,350100,3890,3890,3890,3890,0
|
|
20240223,113300,350100,3890,3890,3890,3890,0
|
|
20240223,113200,350100,3890,3890,3890,3890,0
|
|
20240223,113100,350100,3890,3890,3890,3890,0
|
|
20240223,113000,350100,3890,3890,3890,3890,0
|
|
20240223,112900,350100,3890,3890,3890,3890,0
|
|
20240223,112800,350100,3890,3890,3890,3890,0
|
|
20240223,112700,350100,3890,3890,3890,3890,0
|
|
20240223,112600,350100,3890,3890,3890,3890,0
|
|
20240223,112500,350100,3890,3890,3890,3890,0
|
|
20240223,112400,350100,3890,3890,3890,3890,0
|
|
20240223,112300,350100,3890,3890,3890,3890,0
|
|
20240223,112200,350100,3890,3890,3890,3890,0
|
|
20240223,112100,350100,3890,3890,3890,3890,0
|
|
20240223,112000,350100,3890,3890,3890,3890,0
|
|
20240223,111900,350100,3890,3890,3890,3890,0
|
|
20240223,111800,350100,3890,3890,3890,3890,0
|
|
20240223,111700,350100,3890,3890,3890,3890,90
|
|
20240223,111600,0,3980,3980,3980,3980,0
|
|
20240223,111500,0,3980,3980,3980,3980,0
|
|
20240223,111400,0,3980,3980,3980,3980,0
|
|
20240223,111300,0,3980,3980,3980,3980,0
|
|
20240223,111200,0,3980,3980,3980,3980,0
|
|
20240223,111100,0,3980,3980,3980,3980,0
|
|
20240223,111000,0,3980,3980,3980,3980,0
|
|
20240223,110900,0,3980,3980,3980,3980,0
|
|
20240223,110800,0,3980,3980,3980,3980,0
|
|
20240223,110700,0,3980,3980,3980,3980,0
|
|
20240223,110600,0,3980,3980,3980,3980,0
|
|
20240223,110500,0,3980,3980,3980,3980,0
|
|
20240223,110400,0,3980,3980,3980,3980,0
|
|
20240223,110300,0,3980,3980,3980,3980,0
|
|
20240223,110200,0,3980,3980,3980,3980,0
|
|
20240223,110100,0,3980,3980,3980,3980,0
|
|
20240223,110000,0,3980,3980,3980,3980,0
|
|
20240223,105900,0,3980,3980,3980,3980,0
|
|
20240223,105800,0,3980,3980,3980,3980,0
|
|
20240223,105700,0,3980,3980,3980,3980,0
|
|
20240223,105600,0,3980,3980,3980,3980,0
|
|
20240223,105500,0,3980,3980,3980,3980,0
|
|
20240223,105400,0,3980,3980,3980,3980,0
|
|
20240223,105300,0,3980,3980,3980,3980,0
|
|
20240223,105200,0,3980,3980,3980,3980,0
|
|
20240223,105100,0,3980,3980,3980,3980,0
|
|
20240223,105000,0,3980,3980,3980,3980,0
|
|
20240223,104900,0,3980,3980,3980,3980,0
|
|
20240223,104800,0,3980,3980,3980,3980,0
|
|
20240223,104700,0,3980,3980,3980,3980,0
|
|
20240223,104600,0,3980,3980,3980,3980,0
|
|
20240223,104500,0,3980,3980,3980,3980,0
|
|
20240223,104400,0,3980,3980,3980,3980,0
|
|
20240223,104300,0,3980,3980,3980,3980,0
|
|
20240223,104200,0,3980,3980,3980,3980,0
|
|
20240223,104100,0,3980,3980,3980,3980,0
|
|
20240223,104000,0,3980,3980,3980,3980,0
|
|
20240223,103900,0,3980,3980,3980,3980,0
|
|
20240223,103800,0,3980,3980,3980,3980,0
|
|
20240223,103700,0,3980,3980,3980,3980,0
|
|
20240223,103600,0,3980,3980,3980,3980,0
|
|
20240223,103500,0,3980,3980,3980,3980,0
|
|
20240223,103400,0,3980,3980,3980,3980,0
|
|
20240223,103300,0,3980,3980,3980,3980,0
|
|
20240223,103200,0,3980,3980,3980,3980,0
|
|
20240223,103100,0,3980,3980,3980,3980,0
|
|
20240223,103000,0,3980,3980,3980,3980,0
|
|
20240223,102900,0,3980,3980,3980,3980,0
|
|
20240223,102800,0,3980,3980,3980,3980,0
|
|
20240223,102700,0,3980,3980,3980,3980,0
|
|
20240223,102600,0,3980,3980,3980,3980,0
|
|
20240223,102500,0,3980,3980,3980,3980,0
|
|
20240223,102400,0,3980,3980,3980,3980,0
|
|
20240223,102300,0,3980,3980,3980,3980,0
|
|
20240223,102200,0,3980,3980,3980,3980,0
|
|
20240223,102100,0,3980,3980,3980,3980,0
|
|
20240223,102000,0,3980,3980,3980,3980,0
|
|
20240223,101900,0,3980,3980,3980,3980,0
|
|
20240223,101800,0,3980,3980,3980,3980,0
|
|
20240223,101700,0,3980,3980,3980,3980,0
|
|
20240223,101600,0,3980,3980,3980,3980,0
|
|
20240223,101500,0,3980,3980,3980,3980,0
|
|
20240223,101400,0,3980,3980,3980,3980,0
|
|
20240223,101300,0,3980,3980,3980,3980,0
|
|
20240223,101200,0,3980,3980,3980,3980,0
|
|
20240223,101100,0,3980,3980,3980,3980,0
|
|
20240223,101000,0,3980,3980,3980,3980,0
|
|
20240223,100900,0,3980,3980,3980,3980,0
|
|
20240223,100800,0,3980,3980,3980,3980,0
|
|
20240223,100700,0,3980,3980,3980,3980,0
|
|
20240223,100600,0,3980,3980,3980,3980,0
|
|
20240223,100500,0,3980,3980,3980,3980,0
|
|
20240223,100400,0,3980,3980,3980,3980,0
|
|
20240223,100300,0,3980,3980,3980,3980,0
|
|
20240223,100200,0,3980,3980,3980,3980,0
|
|
20240223,100100,0,3980,3980,3980,3980,0
|
|
20240223,100000,0,3980,3980,3980,3980,0
|
|
20240223,095900,0,3980,3980,3980,3980,0
|
|
20240223,095800,0,3980,3980,3980,3980,0
|
|
20240223,095700,0,3980,3980,3980,3980,0
|
|
20240223,095600,0,3980,3980,3980,3980,0
|
|
20240223,095500,0,3980,3980,3980,3980,0
|
|
20240223,095400,0,3980,3980,3980,3980,0
|
|
20240223,095300,0,3980,3980,3980,3980,0
|
|
20240223,095200,0,3980,3980,3980,3980,0
|
|
20240223,095100,0,3980,3980,3980,3980,0
|
|
20240223,095000,0,3980,3980,3980,3980,0
|
|
20240223,094900,0,3980,3980,3980,3980,0
|
|
20240223,094800,0,3980,3980,3980,3980,0
|
|
20240223,094700,0,3980,3980,3980,3980,0
|
|
20240223,094600,0,3980,3980,3980,3980,0
|
|
20240223,094500,0,3980,3980,3980,3980,0
|
|
20240223,094400,0,3980,3980,3980,3980,0
|
|
20240223,094300,0,3980,3980,3980,3980,0
|
|
20240223,094200,0,3980,3980,3980,3980,0
|
|
20240223,094100,0,3980,3980,3980,3980,0
|
|
20240223,094000,0,3980,3980,3980,3980,0
|
|
20240223,093900,0,3980,3980,3980,3980,0
|
|
20240223,093800,0,3980,3980,3980,3980,0
|
|
20240223,093700,0,3980,3980,3980,3980,0
|
|
20240223,093600,0,3980,3980,3980,3980,0
|
|
20240223,093500,0,3980,3980,3980,3980,0
|
|
20240223,093400,0,3980,3980,3980,3980,0
|
|
20240223,093300,0,3980,3980,3980,3980,0
|
|
20240223,093200,0,3980,3980,3980,3980,0
|
|
20240223,093100,0,3980,3980,3980,3980,0
|
|
20240223,093000,0,3980,3980,3980,3980,0
|
|
20240223,092900,0,3980,3980,3980,3980,0
|
|
20240223,092800,0,3980,3980,3980,3980,0
|
|
20240223,092700,0,3980,3980,3980,3980,0
|
|
20240223,092600,0,3980,3980,3980,3980,0
|
|
20240223,092500,0,3980,3980,3980,3980,0
|
|
20240223,092400,0,3980,3980,3980,3980,0
|
|
20240223,092300,0,3980,3980,3980,3980,0
|
|
20240223,092200,0,3980,3980,3980,3980,0
|
|
20240223,092100,0,3980,3980,3980,3980,0
|
|
20240223,092000,0,3980,3980,3980,3980,0
|
|
20240223,091900,0,3980,3980,3980,3980,0
|
|
20240223,091800,0,3980,3980,3980,3980,0
|
|
20240223,091700,0,3980,3980,3980,3980,0
|
|
20240223,091600,0,3980,3980,3980,3980,0
|
|
20240223,091500,0,3980,3980,3980,3980,0
|
|
20240223,091400,0,3980,3980,3980,3980,0
|
|
20240223,091300,0,3980,3980,3980,3980,0
|
|
20240223,091200,0,3980,3980,3980,3980,0
|
|
20240223,091100,0,3980,3980,3980,3980,0
|
|
20240223,091000,0,3980,3980,3980,3980,0
|
|
20240223,090900,0,3980,3980,3980,3980,0
|
|
20240223,090800,0,3980,3980,3980,3980,0
|
|
20240223,090700,0,3980,3980,3980,3980,0
|
|
20240223,090600,0,3980,3980,3980,3980,0
|
|
20240223,090500,0,3980,3980,3980,3980,0
|
|
20240223,090400,0,3980,3980,3980,3980,0
|
|
20240223,090300,0,3980,3980,3980,3980,0
|
|
20240223,090200,0,3980,3980,3980,3980,0
|
|
20240223,090100,0,3980,3980,3980,3980,0
|
|
20240223,090000,0,3980,3980,3980,3980,0
|