722 lines
32 KiB
CSV
722 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,205900,1012405,3230,3230,3230,3230,68
|
|
20240227,205800,1012405,3230,3230,3230,3230,0
|
|
20240227,205700,1012405,3230,3230,3230,3230,0
|
|
20240227,205600,1012405,3230,3230,3230,3230,0
|
|
20240227,205500,1012405,3230,3230,3230,3230,0
|
|
20240227,205400,1012405,3230,3230,3230,3230,0
|
|
20240227,205300,1012405,3230,3230,3230,3230,0
|
|
20240227,205200,1012405,3230,3230,3230,3230,0
|
|
20240227,205100,1012405,3230,3230,3230,3230,0
|
|
20240227,205000,1012405,3230,3230,3230,3230,0
|
|
20240227,204900,1012405,3230,3230,3230,3230,0
|
|
20240227,204800,1012405,3230,3230,3230,3230,0
|
|
20240227,204700,1012405,3230,3230,3230,3230,0
|
|
20240227,204600,1012405,3230,3230,3230,3230,0
|
|
20240227,204500,1012405,3230,3230,3230,3230,0
|
|
20240227,204400,1012405,3230,3230,3230,3230,0
|
|
20240227,204300,1012405,3230,3230,3230,3230,0
|
|
20240227,204200,1012405,3230,3230,3230,3230,0
|
|
20240227,204100,1012405,3230,3230,3230,3230,0
|
|
20240227,204000,1012405,3230,3230,3230,3230,0
|
|
20240227,203900,1012405,3230,3230,3230,3230,0
|
|
20240227,203800,1012405,3230,3230,3230,3230,0
|
|
20240227,203700,1012405,3230,3230,3230,3230,0
|
|
20240227,203600,1012405,3230,3230,3230,3230,0
|
|
20240227,203500,1012405,3230,3230,3230,3230,0
|
|
20240227,203400,1012405,3230,3230,3230,3230,0
|
|
20240227,203300,1012405,3230,3230,3230,3230,0
|
|
20240227,203200,1012405,3230,3230,3230,3230,0
|
|
20240227,203100,1012405,3230,3230,3230,3230,0
|
|
20240227,203000,1012405,3230,3230,3230,3230,0
|
|
20240227,202900,1012405,3230,3230,3230,3230,68
|
|
20240227,202800,1012405,3230,3230,3230,3230,0
|
|
20240227,202700,1012405,3230,3230,3230,3230,0
|
|
20240227,202600,1012405,3230,3230,3230,3230,0
|
|
20240227,202500,1012405,3230,3230,3230,3230,0
|
|
20240227,202400,1012405,3230,3230,3230,3230,0
|
|
20240227,202300,1012405,3230,3230,3230,3230,0
|
|
20240227,202200,1012405,3230,3230,3230,3230,0
|
|
20240227,202100,1012405,3230,3230,3230,3230,0
|
|
20240227,202000,1012405,3230,3230,3230,3230,0
|
|
20240227,201900,1012405,3230,3230,3230,3230,0
|
|
20240227,201800,1012405,3230,3230,3230,3230,0
|
|
20240227,201700,1012405,3230,3230,3230,3230,0
|
|
20240227,201600,1012405,3230,3230,3230,3230,0
|
|
20240227,201500,1012405,3230,3230,3230,3230,0
|
|
20240227,201400,1012405,3230,3230,3230,3230,0
|
|
20240227,201300,1012405,3230,3230,3230,3230,0
|
|
20240227,201200,1012405,3230,3230,3230,3230,0
|
|
20240227,201100,1012405,3230,3230,3230,3230,0
|
|
20240227,201000,1012405,3230,3230,3230,3230,0
|
|
20240227,200900,1012405,3230,3230,3230,3230,0
|
|
20240227,200800,1012405,3230,3230,3230,3230,0
|
|
20240227,200700,1012405,3230,3230,3230,3230,0
|
|
20240227,200600,1012405,3230,3230,3230,3230,0
|
|
20240227,200500,1012405,3230,3230,3230,3230,0
|
|
20240227,200400,1012405,3230,3230,3230,3230,0
|
|
20240227,200300,1012405,3230,3230,3230,3230,0
|
|
20240227,200200,1012405,3230,3230,3230,3230,0
|
|
20240227,200100,1012405,3230,3230,3230,3230,0
|
|
20240227,200000,1012405,3230,3230,3230,3230,0
|
|
20240227,195900,1012405,3230,3230,3230,3230,68
|
|
20240227,195800,1012405,3230,3230,3230,3230,0
|
|
20240227,195700,1012405,3230,3230,3230,3230,0
|
|
20240227,195600,1012405,3230,3230,3230,3230,0
|
|
20240227,195500,1012405,3230,3230,3230,3230,0
|
|
20240227,195400,1012405,3230,3230,3230,3230,0
|
|
20240227,195300,1012405,3230,3230,3230,3230,0
|
|
20240227,195200,1012405,3230,3230,3230,3230,0
|
|
20240227,195100,1012405,3230,3230,3230,3230,0
|
|
20240227,195000,1012405,3230,3230,3230,3230,0
|
|
20240227,194900,1012405,3230,3230,3230,3230,0
|
|
20240227,194800,1012405,3230,3230,3230,3230,0
|
|
20240227,194700,1012405,3230,3230,3230,3230,0
|
|
20240227,194600,1012405,3230,3230,3230,3230,0
|
|
20240227,194500,1012405,3230,3230,3230,3230,0
|
|
20240227,194400,1012405,3230,3230,3230,3230,0
|
|
20240227,194300,1012405,3230,3230,3230,3230,0
|
|
20240227,194200,1012405,3230,3230,3230,3230,0
|
|
20240227,194100,1012405,3230,3230,3230,3230,0
|
|
20240227,194000,1012405,3230,3230,3230,3230,0
|
|
20240227,193900,1012405,3230,3230,3230,3230,0
|
|
20240227,193800,1012405,3230,3230,3230,3230,0
|
|
20240227,193700,1012405,3230,3230,3230,3230,0
|
|
20240227,193600,1012405,3230,3230,3230,3230,0
|
|
20240227,193500,1012405,3230,3230,3230,3230,0
|
|
20240227,193400,1012405,3230,3230,3230,3230,0
|
|
20240227,193300,1012405,3230,3230,3230,3230,0
|
|
20240227,193200,1012405,3230,3230,3230,3230,0
|
|
20240227,193100,1012405,3230,3230,3230,3230,0
|
|
20240227,193000,1012405,3230,3230,3230,3230,0
|
|
20240227,192900,1012405,3230,3230,3230,3230,68
|
|
20240227,192800,1012405,3230,3230,3230,3230,0
|
|
20240227,192700,1012405,3230,3230,3230,3230,0
|
|
20240227,192600,1012405,3230,3230,3230,3230,0
|
|
20240227,192500,1012405,3230,3230,3230,3230,0
|
|
20240227,192400,1012405,3230,3230,3230,3230,0
|
|
20240227,192300,1012405,3230,3230,3230,3230,0
|
|
20240227,192200,1012405,3230,3230,3230,3230,0
|
|
20240227,192100,1012405,3230,3230,3230,3230,0
|
|
20240227,192000,1012405,3230,3230,3230,3230,0
|
|
20240227,191900,1012405,3230,3230,3230,3230,0
|
|
20240227,191800,1012405,3230,3230,3230,3230,0
|
|
20240227,191700,1012405,3230,3230,3230,3230,0
|
|
20240227,191600,1012405,3230,3230,3230,3230,0
|
|
20240227,191500,1012405,3230,3230,3230,3230,0
|
|
20240227,191400,1012405,3230,3230,3230,3230,0
|
|
20240227,191300,1012405,3230,3230,3230,3230,0
|
|
20240227,191200,1012405,3230,3230,3230,3230,0
|
|
20240227,191100,1012405,3230,3230,3230,3230,0
|
|
20240227,191000,1012405,3230,3230,3230,3230,0
|
|
20240227,190900,1012405,3230,3230,3230,3230,0
|
|
20240227,190800,1012405,3230,3230,3230,3230,0
|
|
20240227,190700,1012405,3230,3230,3230,3230,0
|
|
20240227,190600,1012405,3230,3230,3230,3230,0
|
|
20240227,190500,1012405,3230,3230,3230,3230,0
|
|
20240227,190400,1012405,3230,3230,3230,3230,0
|
|
20240227,190300,1012405,3230,3230,3230,3230,0
|
|
20240227,190200,1012405,3230,3230,3230,3230,0
|
|
20240227,190100,1012405,3230,3230,3230,3230,0
|
|
20240227,190000,1012405,3230,3230,3230,3230,0
|
|
20240227,185900,1012405,3230,3230,3230,3230,68
|
|
20240227,185800,1012405,3230,3230,3230,3230,0
|
|
20240227,185700,1012405,3230,3230,3230,3230,0
|
|
20240227,185600,1012405,3230,3230,3230,3230,0
|
|
20240227,185500,1012405,3230,3230,3230,3230,0
|
|
20240227,185400,1012405,3230,3230,3230,3230,0
|
|
20240227,185300,1012405,3230,3230,3230,3230,0
|
|
20240227,185200,1012405,3230,3230,3230,3230,0
|
|
20240227,185100,1012405,3230,3230,3230,3230,0
|
|
20240227,185000,1012405,3230,3230,3230,3230,0
|
|
20240227,184900,1012405,3230,3230,3230,3230,0
|
|
20240227,184800,1012405,3230,3230,3230,3230,0
|
|
20240227,184700,1012405,3230,3230,3230,3230,0
|
|
20240227,184600,1012405,3230,3230,3230,3230,0
|
|
20240227,184500,1012405,3230,3230,3230,3230,0
|
|
20240227,184400,1012405,3230,3230,3230,3230,0
|
|
20240227,184300,1012405,3230,3230,3230,3230,0
|
|
20240227,184200,1012405,3230,3230,3230,3230,0
|
|
20240227,184100,1012405,3230,3230,3230,3230,0
|
|
20240227,184000,1012405,3230,3230,3230,3230,0
|
|
20240227,183900,1012405,3230,3230,3230,3230,0
|
|
20240227,183800,1012405,3230,3230,3230,3230,0
|
|
20240227,183700,1012405,3230,3230,3230,3230,0
|
|
20240227,183600,1012405,3230,3230,3230,3230,0
|
|
20240227,183500,1012405,3230,3230,3230,3230,0
|
|
20240227,183400,1012405,3230,3230,3230,3230,0
|
|
20240227,183300,1012405,3230,3230,3230,3230,0
|
|
20240227,183200,1012405,3230,3230,3230,3230,0
|
|
20240227,183100,1012405,3230,3230,3230,3230,0
|
|
20240227,183000,1012405,3230,3230,3230,3230,0
|
|
20240227,182900,1012405,3230,3230,3230,3230,68
|
|
20240227,182800,1012405,3230,3230,3230,3230,0
|
|
20240227,182700,1012405,3230,3230,3230,3230,0
|
|
20240227,182600,1012405,3230,3230,3230,3230,0
|
|
20240227,182500,1012405,3230,3230,3230,3230,0
|
|
20240227,182400,1012405,3230,3230,3230,3230,0
|
|
20240227,182300,1012405,3230,3230,3230,3230,0
|
|
20240227,182200,1012405,3230,3230,3230,3230,0
|
|
20240227,182100,1012405,3230,3230,3230,3230,0
|
|
20240227,182000,1012405,3230,3230,3230,3230,0
|
|
20240227,181900,1012405,3230,3230,3230,3230,0
|
|
20240227,181800,1012405,3230,3230,3230,3230,0
|
|
20240227,181700,1012405,3230,3230,3230,3230,0
|
|
20240227,181600,1012405,3230,3230,3230,3230,0
|
|
20240227,181500,1012405,3230,3230,3230,3230,0
|
|
20240227,181400,1012405,3230,3230,3230,3230,0
|
|
20240227,181300,1012405,3230,3230,3230,3230,0
|
|
20240227,181200,1012405,3230,3230,3230,3230,0
|
|
20240227,181100,1012405,3230,3230,3230,3230,0
|
|
20240227,181000,1012405,3230,3230,3230,3230,0
|
|
20240227,180900,1012405,3230,3230,3230,3230,0
|
|
20240227,180800,1012405,3230,3230,3230,3230,0
|
|
20240227,180700,1012405,3230,3230,3230,3230,0
|
|
20240227,180600,1012405,3230,3230,3230,3230,0
|
|
20240227,180500,1012405,3230,3230,3230,3230,0
|
|
20240227,180400,1012405,3230,3230,3230,3230,0
|
|
20240227,180300,1012405,3230,3230,3230,3230,0
|
|
20240227,180200,1012405,3230,3230,3230,3230,0
|
|
20240227,180100,1012405,3230,3230,3230,3230,0
|
|
20240227,180000,1012405,3230,3230,3230,3230,0
|
|
20240227,175900,1012405,3230,3230,3230,3230,68
|
|
20240227,175800,1012405,3230,3230,3230,3230,0
|
|
20240227,175700,1012405,3230,3230,3230,3230,0
|
|
20240227,175600,1012405,3230,3230,3230,3230,0
|
|
20240227,175500,1012405,3230,3230,3230,3230,0
|
|
20240227,175400,1012405,3230,3230,3230,3230,0
|
|
20240227,175300,1012405,3230,3230,3230,3230,0
|
|
20240227,175200,1012405,3230,3230,3230,3230,0
|
|
20240227,175100,1012405,3230,3230,3230,3230,0
|
|
20240227,175000,1012405,3230,3230,3230,3230,0
|
|
20240227,174900,1012405,3230,3230,3230,3230,0
|
|
20240227,174800,1012405,3230,3230,3230,3230,0
|
|
20240227,174700,1012405,3230,3230,3230,3230,0
|
|
20240227,174600,1012405,3230,3230,3230,3230,0
|
|
20240227,174500,1012405,3230,3230,3230,3230,0
|
|
20240227,174400,1012405,3230,3230,3230,3230,0
|
|
20240227,174300,1012405,3230,3230,3230,3230,0
|
|
20240227,174200,1012405,3230,3230,3230,3230,0
|
|
20240227,174100,1012405,3230,3230,3230,3230,0
|
|
20240227,174000,1012405,3230,3230,3230,3230,0
|
|
20240227,173900,1012405,3230,3230,3230,3230,0
|
|
20240227,173800,1012405,3230,3230,3230,3230,0
|
|
20240227,173700,1012405,3230,3230,3230,3230,0
|
|
20240227,173600,1012405,3230,3230,3230,3230,0
|
|
20240227,173500,1012405,3230,3230,3230,3230,0
|
|
20240227,173400,1012405,3230,3230,3230,3230,0
|
|
20240227,173300,1012405,3230,3230,3230,3230,0
|
|
20240227,173200,1012405,3230,3230,3230,3230,0
|
|
20240227,173100,1012405,3230,3230,3230,3230,0
|
|
20240227,173000,1012405,3230,3230,3230,3230,0
|
|
20240227,172900,1012405,3230,3230,3230,3230,68
|
|
20240227,172800,1012405,3230,3230,3230,3230,0
|
|
20240227,172700,1012405,3230,3230,3230,3230,0
|
|
20240227,172600,1012405,3230,3230,3230,3230,0
|
|
20240227,172500,1012405,3230,3230,3230,3230,0
|
|
20240227,172400,1012405,3230,3230,3230,3230,0
|
|
20240227,172300,1012405,3230,3230,3230,3230,0
|
|
20240227,172200,1012405,3230,3230,3230,3230,0
|
|
20240227,172100,1012405,3230,3230,3230,3230,0
|
|
20240227,172000,1012405,3230,3230,3230,3230,0
|
|
20240227,171900,1012405,3230,3230,3230,3230,0
|
|
20240227,171800,1012405,3230,3230,3230,3230,0
|
|
20240227,171700,1012405,3230,3230,3230,3230,0
|
|
20240227,171600,1012405,3230,3230,3230,3230,0
|
|
20240227,171500,1012405,3230,3230,3230,3230,0
|
|
20240227,171400,1012405,3230,3230,3230,3230,0
|
|
20240227,171300,1012405,3230,3230,3230,3230,0
|
|
20240227,171200,1012405,3230,3230,3230,3230,0
|
|
20240227,171100,1012405,3230,3230,3230,3230,0
|
|
20240227,171000,1012405,3230,3230,3230,3230,0
|
|
20240227,170900,1012405,3230,3230,3230,3230,0
|
|
20240227,170800,1012405,3230,3230,3230,3230,0
|
|
20240227,170700,1012405,3230,3230,3230,3230,0
|
|
20240227,170600,1012405,3230,3230,3230,3230,0
|
|
20240227,170500,1012405,3230,3230,3230,3230,0
|
|
20240227,170400,1012405,3230,3230,3230,3230,0
|
|
20240227,170300,1012405,3230,3230,3230,3230,0
|
|
20240227,170200,1012405,3230,3230,3230,3230,0
|
|
20240227,170100,1012405,3230,3230,3230,3230,0
|
|
20240227,170000,1012405,3230,3230,3230,3230,0
|
|
20240227,165900,1012405,3230,3230,3230,3230,68
|
|
20240227,165800,1012405,3230,3230,3230,3230,0
|
|
20240227,165700,1012405,3230,3230,3230,3230,0
|
|
20240227,165600,1012405,3230,3230,3230,3230,0
|
|
20240227,165500,1012405,3230,3230,3230,3230,0
|
|
20240227,165400,1012405,3230,3230,3230,3230,0
|
|
20240227,165300,1012405,3230,3230,3230,3230,0
|
|
20240227,165200,1012405,3230,3230,3230,3230,0
|
|
20240227,165100,1012405,3230,3230,3230,3230,0
|
|
20240227,165000,1012405,3230,3230,3230,3230,0
|
|
20240227,164900,1012405,3230,3230,3230,3230,0
|
|
20240227,164800,1012405,3230,3230,3230,3230,0
|
|
20240227,164700,1012405,3230,3230,3230,3230,0
|
|
20240227,164600,1012405,3230,3230,3230,3230,0
|
|
20240227,164500,1012405,3230,3230,3230,3230,0
|
|
20240227,164400,1012405,3230,3230,3230,3230,0
|
|
20240227,164300,1012405,3230,3230,3230,3230,0
|
|
20240227,164200,1012405,3230,3230,3230,3230,0
|
|
20240227,164100,1012405,3230,3230,3230,3230,0
|
|
20240227,164000,1012405,3230,3230,3230,3230,0
|
|
20240227,163900,1012405,3230,3230,3230,3230,0
|
|
20240227,163800,1012405,3230,3230,3230,3230,0
|
|
20240227,163700,1012405,3230,3230,3230,3230,0
|
|
20240227,163600,1012405,3230,3230,3230,3230,0
|
|
20240227,163500,1012405,3230,3230,3230,3230,0
|
|
20240227,163400,1012405,3230,3230,3230,3230,0
|
|
20240227,163300,1012405,3230,3230,3230,3230,0
|
|
20240227,163200,1012405,3230,3230,3230,3230,0
|
|
20240227,163100,1012405,3230,3230,3230,3230,0
|
|
20240227,163000,1012405,3230,3230,3230,3230,0
|
|
20240227,162900,1012405,3230,3230,3230,3230,68
|
|
20240227,162800,1012405,3230,3230,3230,3230,0
|
|
20240227,162700,1012405,3230,3230,3230,3230,0
|
|
20240227,162600,1012405,3230,3230,3230,3230,0
|
|
20240227,162500,1012405,3230,3230,3230,3230,0
|
|
20240227,162400,1012405,3230,3230,3230,3230,0
|
|
20240227,162300,1012405,3230,3230,3230,3230,0
|
|
20240227,162200,1012405,3230,3230,3230,3230,0
|
|
20240227,162100,1012405,3230,3230,3230,3230,0
|
|
20240227,162000,1012405,3230,3230,3230,3230,0
|
|
20240227,161900,1012405,3230,3230,3230,3230,0
|
|
20240227,161800,1012405,3230,3230,3230,3230,0
|
|
20240227,161700,1012405,3230,3230,3230,3230,0
|
|
20240227,161600,1012405,3230,3230,3230,3230,0
|
|
20240227,161500,1012405,3230,3230,3230,3230,0
|
|
20240227,161400,1012405,3230,3230,3230,3230,0
|
|
20240227,161300,1012405,3230,3230,3230,3230,0
|
|
20240227,161200,1012405,3230,3230,3230,3230,0
|
|
20240227,161100,1012405,3230,3230,3230,3230,0
|
|
20240227,161000,1012405,3230,3230,3230,3230,0
|
|
20240227,160900,1012405,3230,3230,3230,3230,0
|
|
20240227,160800,1012405,3230,3230,3230,3230,0
|
|
20240227,160700,1012405,3230,3230,3230,3230,0
|
|
20240227,160600,1012405,3230,3230,3230,3230,0
|
|
20240227,160500,1012405,3230,3230,3230,3230,0
|
|
20240227,160400,1012405,3230,3230,3230,3230,0
|
|
20240227,160300,1012405,3230,3230,3230,3230,0
|
|
20240227,160200,1012405,3230,3230,3230,3230,0
|
|
20240227,160100,1012405,3230,3230,3230,3230,0
|
|
20240227,160000,1012405,3230,3230,3230,3230,0
|
|
20240227,155900,1012405,3230,3230,3230,3230,68
|
|
20240227,155800,1012405,3230,3230,3230,3230,0
|
|
20240227,155700,1012405,3230,3230,3230,3230,0
|
|
20240227,155600,1012405,3230,3230,3230,3230,0
|
|
20240227,155500,1012405,3230,3230,3230,3230,0
|
|
20240227,155400,1012405,3230,3230,3230,3230,0
|
|
20240227,155300,1012405,3230,3230,3230,3230,0
|
|
20240227,155200,1012405,3230,3230,3230,3230,0
|
|
20240227,155100,1012405,3230,3230,3230,3230,0
|
|
20240227,155000,1012405,3230,3230,3230,3230,0
|
|
20240227,154900,1012405,3230,3230,3230,3230,0
|
|
20240227,154800,1012405,3230,3230,3230,3230,0
|
|
20240227,154700,1012405,3230,3230,3230,3230,0
|
|
20240227,154600,1012405,3230,3230,3230,3230,0
|
|
20240227,154500,1012405,3230,3230,3230,3230,0
|
|
20240227,154400,1012405,3230,3230,3230,3230,0
|
|
20240227,154300,1012405,3230,3230,3230,3230,0
|
|
20240227,154200,1012405,3230,3230,3230,3230,0
|
|
20240227,154100,1012405,3230,3230,3230,3230,0
|
|
20240227,154000,1012405,3230,3230,3230,3230,0
|
|
20240227,153900,1012405,3230,3230,3230,3230,0
|
|
20240227,153800,1012405,3230,3230,3230,3230,0
|
|
20240227,153700,1012405,3230,3230,3230,3230,0
|
|
20240227,153600,1012405,3230,3230,3230,3230,0
|
|
20240227,153500,1012405,3230,3230,3230,3230,0
|
|
20240227,153400,1012405,3230,3230,3230,3230,0
|
|
20240227,153300,1012405,3230,3230,3230,3230,0
|
|
20240227,153200,1012405,3230,3230,3230,3230,0
|
|
20240227,153100,1012405,3230,3230,3230,3230,0
|
|
20240227,153000,1012405,3230,3230,3230,3230,68
|
|
20240227,152900,792765,3505,3505,3505,3505,0
|
|
20240227,152800,792765,3505,3505,3505,3505,0
|
|
20240227,152700,792765,3505,3505,3505,3505,0
|
|
20240227,152600,792765,3505,3505,3505,3505,0
|
|
20240227,152500,792765,3505,3505,3505,3505,0
|
|
20240227,152400,792765,3505,3505,3505,3505,0
|
|
20240227,152300,792765,3505,3505,3505,3505,0
|
|
20240227,152200,792765,3505,3505,3505,3505,0
|
|
20240227,152100,792765,3505,3505,3505,3505,0
|
|
20240227,152000,792765,3505,3505,3505,3505,0
|
|
20240227,151900,792765,3505,3505,3505,3505,0
|
|
20240227,151800,792765,3505,3505,3505,3505,0
|
|
20240227,151700,792765,3505,3505,3505,3505,0
|
|
20240227,151600,792765,3505,3505,3505,3505,0
|
|
20240227,151500,792765,3505,3505,3505,3505,0
|
|
20240227,151400,792765,3505,3505,3505,3505,0
|
|
20240227,151300,792765,3505,3505,3505,3505,0
|
|
20240227,151200,792765,3505,3505,3505,3505,0
|
|
20240227,151100,792765,3505,3505,3505,3505,0
|
|
20240227,151000,792765,3505,3505,3505,3505,0
|
|
20240227,150900,792765,3505,3505,3505,3505,0
|
|
20240227,150800,792765,3505,3505,3505,3505,0
|
|
20240227,150700,792765,3505,3505,3505,3505,0
|
|
20240227,150600,792765,3505,3505,3505,3505,0
|
|
20240227,150500,792765,3505,3505,3505,3505,0
|
|
20240227,150400,792765,3505,3505,3505,3505,0
|
|
20240227,150300,792765,3505,3505,3505,3505,0
|
|
20240227,150200,792765,3505,3505,3505,3505,0
|
|
20240227,150100,792765,3505,3505,3505,3505,0
|
|
20240227,150000,792765,3505,3505,3505,3505,0
|
|
20240227,145900,792765,3505,3505,3505,3505,0
|
|
20240227,145800,792765,3505,3505,3505,3505,0
|
|
20240227,145700,792765,3505,3505,3505,3505,0
|
|
20240227,145600,792765,3505,3505,3505,3505,0
|
|
20240227,145500,792765,3505,3505,3505,3505,0
|
|
20240227,145400,792765,3505,3505,3505,3505,0
|
|
20240227,145300,792765,3505,3505,3505,3505,0
|
|
20240227,145200,792765,3505,3505,3505,3505,0
|
|
20240227,145100,792765,3505,3505,3505,3505,0
|
|
20240227,145000,792765,3505,3505,3505,3505,0
|
|
20240227,144900,792765,3505,3505,3505,3505,0
|
|
20240227,144800,792765,3505,3505,3505,3505,0
|
|
20240227,144700,792765,3505,3505,3505,3505,0
|
|
20240227,144600,792765,3505,3505,3505,3505,0
|
|
20240227,144500,792765,3505,3505,3505,3505,0
|
|
20240227,144400,792765,3505,3505,3505,3505,0
|
|
20240227,144300,792765,3505,3505,3505,3505,0
|
|
20240227,144200,792765,3505,3505,3505,3505,0
|
|
20240227,144100,792765,3505,3505,3505,3505,0
|
|
20240227,144000,792765,3505,3505,3505,3505,0
|
|
20240227,143900,792765,3505,3505,3505,3505,0
|
|
20240227,143800,792765,3505,3505,3505,3505,0
|
|
20240227,143700,792765,3505,3505,3505,3505,50
|
|
20240227,143600,617515,3230,3230,3230,3230,0
|
|
20240227,143500,617515,3230,3230,3230,3230,0
|
|
20240227,143400,617515,3230,3230,3230,3230,0
|
|
20240227,143300,617515,3230,3230,3230,3230,0
|
|
20240227,143200,617515,3230,3230,3230,3230,0
|
|
20240227,143100,617515,3230,3230,3230,3230,0
|
|
20240227,143000,617515,3230,3230,3230,3230,0
|
|
20240227,142900,617515,3230,3230,3230,3230,0
|
|
20240227,142800,617515,3230,3230,3230,3230,0
|
|
20240227,142700,617515,3230,3230,3230,3230,0
|
|
20240227,142600,617515,3230,3230,3230,3230,0
|
|
20240227,142500,617515,3230,3230,3230,3230,0
|
|
20240227,142400,617515,3230,3230,3230,3230,0
|
|
20240227,142300,617515,3230,3230,3230,3230,0
|
|
20240227,142200,617515,3230,3230,3230,3230,0
|
|
20240227,142100,617515,3230,3230,3230,3230,0
|
|
20240227,142000,617515,3230,3230,3230,3230,0
|
|
20240227,141900,617515,3230,3230,3230,3230,0
|
|
20240227,141800,617515,3230,3230,3230,3230,0
|
|
20240227,141700,617515,3230,3230,3230,3230,0
|
|
20240227,141600,617515,3230,3230,3230,3230,0
|
|
20240227,141500,617515,3230,3230,3230,3230,0
|
|
20240227,141400,617515,3230,3230,3230,3230,0
|
|
20240227,141300,617515,3230,3230,3230,3230,0
|
|
20240227,141200,617515,3230,3230,3230,3230,0
|
|
20240227,141100,617515,3230,3230,3230,3230,0
|
|
20240227,141000,617515,3230,3230,3230,3230,0
|
|
20240227,140900,617515,3230,3230,3230,3230,0
|
|
20240227,140800,617515,3230,3230,3230,3230,0
|
|
20240227,140700,617515,3230,3230,3230,3230,0
|
|
20240227,140600,617515,3230,3230,3230,3230,0
|
|
20240227,140500,617515,3230,3230,3230,3230,0
|
|
20240227,140400,617515,3230,3230,3230,3230,0
|
|
20240227,140300,617515,3230,3230,3230,3230,0
|
|
20240227,140200,617515,3230,3230,3230,3230,0
|
|
20240227,140100,617515,3230,3230,3230,3230,0
|
|
20240227,140000,617515,3230,3230,3230,3230,0
|
|
20240227,135900,617515,3230,3230,3230,3230,0
|
|
20240227,135800,617515,3230,3230,3230,3230,0
|
|
20240227,135700,617515,3230,3230,3230,3230,0
|
|
20240227,135600,617515,3230,3230,3230,3230,0
|
|
20240227,135500,617515,3230,3230,3230,3230,0
|
|
20240227,135400,617515,3230,3230,3230,3230,0
|
|
20240227,135300,617515,3230,3230,3230,3230,0
|
|
20240227,135200,617515,3230,3230,3230,3230,0
|
|
20240227,135100,617515,3230,3230,3230,3230,0
|
|
20240227,135000,617515,3230,3230,3230,3230,0
|
|
20240227,134900,617515,3230,3230,3230,3230,0
|
|
20240227,134800,617515,3230,3230,3230,3230,0
|
|
20240227,134700,617515,3230,3230,3230,3230,0
|
|
20240227,134600,617515,3230,3230,3230,3230,0
|
|
20240227,134500,617515,3230,3230,3230,3230,0
|
|
20240227,134400,617515,3230,3230,3230,3230,0
|
|
20240227,134300,617515,3230,3230,3230,3230,0
|
|
20240227,134200,617515,3230,3230,3230,3230,0
|
|
20240227,134100,617515,3230,3230,3230,3230,0
|
|
20240227,134000,617515,3230,3230,3230,3230,0
|
|
20240227,133900,617515,3230,3230,3230,3230,0
|
|
20240227,133800,617515,3230,3230,3230,3230,0
|
|
20240227,133700,617515,3230,3230,3230,3230,0
|
|
20240227,133600,617515,3230,3230,3230,3230,0
|
|
20240227,133500,617515,3230,3230,3230,3230,0
|
|
20240227,133400,617515,3230,3230,3230,3230,0
|
|
20240227,133300,617515,3230,3230,3230,3230,0
|
|
20240227,133200,617515,3230,3230,3230,3230,0
|
|
20240227,133100,617515,3230,3230,3230,3230,0
|
|
20240227,133000,617515,3230,3230,3230,3230,0
|
|
20240227,132900,617515,3230,3230,3230,3230,0
|
|
20240227,132800,617515,3230,3230,3230,3230,0
|
|
20240227,132700,617515,3230,3230,3230,3230,0
|
|
20240227,132600,617515,3230,3230,3230,3230,0
|
|
20240227,132500,617515,3230,3230,3230,3230,0
|
|
20240227,132400,617515,3230,3230,3230,3230,0
|
|
20240227,132300,617515,3230,3230,3230,3230,0
|
|
20240227,132200,617515,3230,3230,3230,3230,0
|
|
20240227,132100,617515,3230,3230,3230,3230,0
|
|
20240227,132000,617515,3230,3230,3230,3230,0
|
|
20240227,131900,617515,3230,3230,3230,3230,0
|
|
20240227,131800,617515,3230,3230,3230,3230,0
|
|
20240227,131700,617515,3230,3230,3230,3230,0
|
|
20240227,131600,617515,3230,3230,3230,3230,0
|
|
20240227,131500,617515,3230,3230,3230,3230,0
|
|
20240227,131400,617515,3230,3230,3230,3230,0
|
|
20240227,131300,617515,3230,3230,3230,3230,0
|
|
20240227,131200,617515,3230,3230,3230,3230,0
|
|
20240227,131100,617515,3230,3230,3230,3230,0
|
|
20240227,131000,617515,3230,3230,3230,3230,0
|
|
20240227,130900,617515,3230,3230,3230,3230,0
|
|
20240227,130800,617515,3230,3230,3230,3230,0
|
|
20240227,130700,617515,3230,3230,3230,3230,0
|
|
20240227,130600,617515,3230,3230,3230,3230,0
|
|
20240227,130500,617515,3230,3230,3230,3230,0
|
|
20240227,130400,617515,3230,3230,3230,3230,0
|
|
20240227,130300,617515,3230,3230,3230,3230,0
|
|
20240227,130200,617515,3230,3230,3230,3230,0
|
|
20240227,130100,617515,3230,3230,3230,3230,0
|
|
20240227,130000,617515,3230,3230,3230,3230,0
|
|
20240227,125900,617515,3230,3230,3230,3230,0
|
|
20240227,125800,617515,3230,3230,3230,3230,0
|
|
20240227,125700,617515,3230,3230,3230,3230,0
|
|
20240227,125600,617515,3230,3230,3230,3230,0
|
|
20240227,125500,617515,3230,3230,3230,3230,0
|
|
20240227,125400,617515,3230,3230,3230,3230,0
|
|
20240227,125300,617515,3230,3230,3230,3230,0
|
|
20240227,125200,617515,3230,3230,3230,3230,0
|
|
20240227,125100,617515,3230,3230,3230,3230,0
|
|
20240227,125000,617515,3230,3230,3230,3230,0
|
|
20240227,124900,617515,3230,3230,3230,3230,0
|
|
20240227,124800,617515,3230,3230,3230,3230,0
|
|
20240227,124700,617515,3230,3230,3230,3230,0
|
|
20240227,124600,617515,3230,3230,3230,3230,0
|
|
20240227,124500,617515,3230,3230,3230,3230,0
|
|
20240227,124400,617515,3230,3230,3230,3230,0
|
|
20240227,124300,617515,3230,3230,3230,3230,0
|
|
20240227,124200,617515,3230,3230,3230,3230,0
|
|
20240227,124100,617515,3230,3230,3230,3230,0
|
|
20240227,124000,617515,3230,3230,3230,3230,0
|
|
20240227,123900,617515,3230,3230,3230,3230,0
|
|
20240227,123800,617515,3230,3230,3230,3230,0
|
|
20240227,123700,617515,3230,3230,3230,3230,0
|
|
20240227,123600,617515,3230,3230,3230,3230,0
|
|
20240227,123500,617515,3230,3235,3235,3230,150
|
|
20240227,123400,132515,3230,3230,3230,3230,0
|
|
20240227,123300,132515,3230,3230,3230,3230,0
|
|
20240227,123200,132515,3230,3230,3230,3230,0
|
|
20240227,123100,132515,3230,3230,3230,3230,0
|
|
20240227,123000,132515,3230,3230,3230,3230,0
|
|
20240227,122900,132515,3230,3230,3230,3230,0
|
|
20240227,122800,132515,3230,3230,3230,3230,0
|
|
20240227,122700,132515,3230,3230,3230,3230,0
|
|
20240227,122600,132515,3230,3230,3230,3230,0
|
|
20240227,122500,132515,3230,3230,3230,3230,0
|
|
20240227,122400,132515,3230,3230,3230,3230,0
|
|
20240227,122300,132515,3230,3230,3230,3230,0
|
|
20240227,122200,132515,3230,3230,3230,3230,0
|
|
20240227,122100,132515,3230,3230,3230,3230,0
|
|
20240227,122000,132515,3230,3230,3230,3230,0
|
|
20240227,121900,132515,3230,3230,3230,3230,0
|
|
20240227,121800,132515,3230,3230,3230,3230,0
|
|
20240227,121700,132515,3230,3230,3230,3230,0
|
|
20240227,121600,132515,3230,3230,3230,3230,0
|
|
20240227,121500,132515,3230,3230,3230,3230,0
|
|
20240227,121400,132515,3230,3230,3230,3230,0
|
|
20240227,121300,132515,3230,3230,3230,3230,0
|
|
20240227,121200,132515,3230,3230,3230,3230,0
|
|
20240227,121100,132515,3230,3230,3230,3230,0
|
|
20240227,121000,132515,3230,3230,3230,3230,0
|
|
20240227,120900,132515,3230,3230,3230,3230,0
|
|
20240227,120800,132515,3230,3230,3230,3230,0
|
|
20240227,120700,132515,3230,3230,3230,3230,0
|
|
20240227,120600,132515,3230,3230,3230,3230,0
|
|
20240227,120500,132515,3230,3230,3230,3230,0
|
|
20240227,120400,132515,3230,3230,3230,3230,0
|
|
20240227,120300,132515,3230,3230,3230,3230,0
|
|
20240227,120200,132515,3230,3230,3230,3230,0
|
|
20240227,120100,132515,3230,3230,3230,3230,0
|
|
20240227,120000,132515,3230,3230,3230,3230,0
|
|
20240227,115900,132515,3230,3230,3230,3230,0
|
|
20240227,115800,132515,3230,3230,3230,3230,0
|
|
20240227,115700,132515,3230,3230,3230,3230,0
|
|
20240227,115600,132515,3230,3230,3230,3230,0
|
|
20240227,115500,132515,3230,3230,3230,3230,0
|
|
20240227,115400,132515,3230,3230,3230,3230,0
|
|
20240227,115300,132515,3230,3230,3230,3230,0
|
|
20240227,115200,132515,3230,3230,3230,3230,0
|
|
20240227,115100,132515,3230,3230,3230,3230,0
|
|
20240227,115000,132515,3230,3230,3230,3230,0
|
|
20240227,114900,132515,3230,3230,3230,3230,0
|
|
20240227,114800,132515,3230,3230,3230,3230,0
|
|
20240227,114700,132515,3230,3230,3230,3230,0
|
|
20240227,114600,132515,3230,3230,3230,3230,0
|
|
20240227,114500,132515,3230,3230,3230,3230,0
|
|
20240227,114400,132515,3230,3230,3230,3230,0
|
|
20240227,114300,132515,3230,3230,3230,3230,0
|
|
20240227,114200,132515,3230,3230,3230,3230,0
|
|
20240227,114100,132515,3230,3230,3230,3230,0
|
|
20240227,114000,132515,3230,3230,3230,3230,0
|
|
20240227,113900,132515,3230,3230,3230,3230,0
|
|
20240227,113800,132515,3230,3230,3230,3230,0
|
|
20240227,113700,132515,3230,3230,3230,3230,0
|
|
20240227,113600,132515,3230,3230,3230,3230,0
|
|
20240227,113500,132515,3230,3230,3230,3230,0
|
|
20240227,113400,132515,3230,3230,3230,3230,0
|
|
20240227,113300,132515,3230,3230,3230,3230,0
|
|
20240227,113200,132515,3230,3230,3230,3230,0
|
|
20240227,113100,132515,3230,3230,3230,3230,0
|
|
20240227,113000,132515,3230,3230,3230,3230,0
|
|
20240227,112900,132515,3230,3230,3230,3230,0
|
|
20240227,112800,132515,3230,3230,3230,3230,0
|
|
20240227,112700,132515,3230,3230,3230,3230,0
|
|
20240227,112600,132515,3230,3230,3230,3230,0
|
|
20240227,112500,132515,3230,3230,3230,3230,0
|
|
20240227,112400,132515,3230,3230,3230,3230,0
|
|
20240227,112300,132515,3230,3230,3230,3230,0
|
|
20240227,112200,132515,3230,3230,3230,3230,0
|
|
20240227,112100,132515,3230,3230,3230,3230,0
|
|
20240227,112000,132515,3230,3230,3230,3230,0
|
|
20240227,111900,132515,3230,3230,3230,3230,0
|
|
20240227,111800,132515,3230,3230,3230,3230,0
|
|
20240227,111700,132515,3230,3230,3230,3230,0
|
|
20240227,111600,132515,3230,3230,3230,3230,0
|
|
20240227,111500,132515,3230,3230,3230,3230,0
|
|
20240227,111400,132515,3230,3230,3230,3230,0
|
|
20240227,111300,132515,3230,3230,3230,3230,0
|
|
20240227,111200,132515,3230,3230,3230,3230,0
|
|
20240227,111100,132515,3230,3230,3230,3230,0
|
|
20240227,111000,132515,3230,3230,3230,3230,0
|
|
20240227,110900,132515,3230,3230,3230,3230,0
|
|
20240227,110800,132515,3230,3230,3230,3230,0
|
|
20240227,110700,132515,3230,3230,3230,3230,0
|
|
20240227,110600,132515,3230,3230,3230,3230,0
|
|
20240227,110500,132515,3230,3230,3230,3230,0
|
|
20240227,110400,132515,3230,3230,3230,3230,0
|
|
20240227,110300,132515,3230,3230,3230,3230,0
|
|
20240227,110200,132515,3230,3230,3230,3230,0
|
|
20240227,110100,132515,3230,3230,3230,3230,0
|
|
20240227,110000,132515,3230,3230,3230,3230,0
|
|
20240227,105900,132515,3230,3230,3230,3230,0
|
|
20240227,105800,132515,3230,3230,3230,3230,0
|
|
20240227,105700,132515,3230,3230,3230,3230,0
|
|
20240227,105600,132515,3230,3230,3230,3230,0
|
|
20240227,105500,132515,3230,3230,3230,3230,0
|
|
20240227,105400,132515,3230,3230,3230,3230,0
|
|
20240227,105300,132515,3230,3230,3230,3230,0
|
|
20240227,105200,132515,3230,3230,3230,3230,0
|
|
20240227,105100,132515,3230,3230,3230,3230,0
|
|
20240227,105000,132515,3230,3230,3230,3230,0
|
|
20240227,104900,132515,3230,3230,3230,3230,0
|
|
20240227,104800,132515,3230,3230,3230,3230,0
|
|
20240227,104700,132515,3230,3230,3230,3230,0
|
|
20240227,104600,132515,3230,3230,3230,3230,0
|
|
20240227,104500,132515,3230,3230,3230,3230,0
|
|
20240227,104400,132515,3230,3230,3230,3230,0
|
|
20240227,104300,132515,3230,3230,3230,3230,0
|
|
20240227,104200,132515,3230,3230,3230,3230,0
|
|
20240227,104100,132515,3230,3230,3230,3230,0
|
|
20240227,104000,132515,3230,3230,3230,3230,0
|
|
20240227,103900,132515,3230,3230,3230,3230,0
|
|
20240227,103800,132515,3230,3230,3230,3230,0
|
|
20240227,103700,132515,3230,3230,3230,3230,0
|
|
20240227,103600,132515,3230,3230,3230,3230,0
|
|
20240227,103500,132515,3230,3230,3230,3230,0
|
|
20240227,103400,132515,3230,3230,3230,3230,0
|
|
20240227,103300,132515,3230,3230,3230,3230,0
|
|
20240227,103200,132515,3230,3230,3230,3230,0
|
|
20240227,103100,132515,3230,3230,3230,3230,0
|
|
20240227,103000,132515,3230,3230,3230,3230,0
|
|
20240227,102900,132515,3230,3230,3230,3230,0
|
|
20240227,102800,132515,3230,3230,3230,3230,0
|
|
20240227,102700,132515,3230,3230,3230,3230,0
|
|
20240227,102600,132515,3230,3230,3230,3230,0
|
|
20240227,102500,132515,3230,3230,3230,3230,0
|
|
20240227,102400,132515,3230,3230,3230,3230,0
|
|
20240227,102300,132515,3230,3230,3230,3230,0
|
|
20240227,102200,132515,3230,3230,3230,3230,0
|
|
20240227,102100,132515,3230,3230,3230,3230,0
|
|
20240227,102000,132515,3230,3230,3230,3230,0
|
|
20240227,101900,132515,3230,3230,3230,3230,0
|
|
20240227,101800,132515,3230,3230,3230,3230,0
|
|
20240227,101700,132515,3230,3230,3230,3230,0
|
|
20240227,101600,132515,3230,3230,3230,3230,0
|
|
20240227,101500,132515,3230,3230,3230,3230,0
|
|
20240227,101400,132515,3230,3230,3230,3230,0
|
|
20240227,101300,132515,3230,3230,3230,3230,0
|
|
20240227,101200,132515,3230,3230,3230,3230,0
|
|
20240227,101100,132515,3230,3230,3230,3230,0
|
|
20240227,101000,132515,3230,3230,3230,3230,0
|
|
20240227,100900,132515,3230,3230,3230,3230,0
|
|
20240227,100800,132515,3230,3230,3230,3230,0
|
|
20240227,100700,132515,3230,3230,3230,3230,0
|
|
20240227,100600,132515,3230,3230,3230,3230,0
|
|
20240227,100500,132515,3230,3230,3230,3230,0
|
|
20240227,100400,132515,3230,3230,3230,3230,0
|
|
20240227,100300,132515,3230,3230,3230,3230,0
|
|
20240227,100200,132515,3230,3230,3230,3230,0
|
|
20240227,100100,132515,3230,3230,3230,3230,0
|
|
20240227,100000,132515,3230,3230,3230,3230,0
|
|
20240227,095900,132515,3230,3230,3230,3230,0
|
|
20240227,095800,132515,3230,3230,3230,3230,0
|
|
20240227,095700,132515,3230,3230,3230,3230,0
|
|
20240227,095600,132515,3230,3230,3230,3230,0
|
|
20240227,095500,132515,3230,3240,3240,3230,5
|
|
20240227,095400,116345,4000,4000,4000,4000,0
|
|
20240227,095300,116345,4000,4000,4000,4000,0
|
|
20240227,095200,116345,4000,4000,4000,4000,0
|
|
20240227,095100,116345,4000,4000,4000,4000,0
|
|
20240227,095000,116345,4000,4000,4000,4000,0
|
|
20240227,094900,116345,4000,4000,4000,4000,0
|
|
20240227,094800,116345,4000,4000,4000,4000,0
|
|
20240227,094700,116345,4000,4000,4000,4000,0
|
|
20240227,094600,116345,4000,4000,4000,4000,0
|
|
20240227,094500,116345,4000,4000,4000,4000,0
|
|
20240227,094400,116345,4000,4000,4000,4000,0
|
|
20240227,094300,116345,4000,4000,4000,4000,0
|
|
20240227,094200,116345,4000,4000,4000,4000,0
|
|
20240227,094100,116345,4000,4000,4000,4000,0
|
|
20240227,094000,116345,4000,4000,4000,4000,0
|
|
20240227,093900,116345,4000,4000,4000,4000,28
|
|
20240227,093800,4345,4345,4345,4345,4345,0
|
|
20240227,093700,4345,4345,4345,4345,4345,0
|
|
20240227,093600,4345,4345,4345,4345,4345,0
|
|
20240227,093500,4345,4345,4345,4345,4345,0
|
|
20240227,093400,4345,4345,4345,4345,4345,0
|
|
20240227,093300,4345,4345,4345,4345,4345,0
|
|
20240227,093200,4345,4345,4345,4345,4345,0
|
|
20240227,093100,4345,4345,4345,4345,4345,0
|
|
20240227,093000,4345,4345,4345,4345,4345,0
|
|
20240227,092900,4345,4345,4345,4345,4345,0
|
|
20240227,092800,4345,4345,4345,4345,4345,0
|
|
20240227,092700,4345,4345,4345,4345,4345,0
|
|
20240227,092600,4345,4345,4345,4345,4345,0
|
|
20240227,092500,4345,4345,4345,4345,4345,0
|
|
20240227,092400,4345,4345,4345,4345,4345,0
|
|
20240227,092300,4345,4345,4345,4345,4345,0
|
|
20240227,092200,4345,4345,4345,4345,4345,0
|
|
20240227,092100,4345,4345,4345,4345,4345,0
|
|
20240227,092000,4345,4345,4345,4345,4345,0
|
|
20240227,091900,4345,4345,4345,4345,4345,0
|
|
20240227,091800,4345,4345,4345,4345,4345,0
|
|
20240227,091700,4345,4345,4345,4345,4345,0
|
|
20240227,091600,4345,4345,4345,4345,4345,0
|
|
20240227,091500,4345,4345,4345,4345,4345,1
|
|
20240227,091400,0,3780,3780,3780,3780,0
|
|
20240227,091300,0,3780,3780,3780,3780,0
|
|
20240227,091200,0,3780,3780,3780,3780,0
|
|
20240227,091100,0,3780,3780,3780,3780,0
|
|
20240227,091000,0,3780,3780,3780,3780,0
|
|
20240227,090900,0,3780,3780,3780,3780,0
|
|
20240227,090800,0,3780,3780,3780,3780,0
|
|
20240227,090700,0,3780,3780,3780,3780,0
|
|
20240227,090600,0,3780,3780,3780,3780,0
|
|
20240227,090500,0,3780,3780,3780,3780,0
|
|
20240227,090400,0,3780,3780,3780,3780,0
|
|
20240227,090300,0,3780,3780,3780,3780,0
|
|
20240227,090200,0,3780,3780,3780,3780,0
|
|
20240227,090100,0,3780,3780,3780,3780,0
|
|
20240227,090000,0,3780,3780,3780,3780,0
|