723 lines
30 KiB
CSV
723 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,210000,8820,3220,3220,3220,3220,1
|
|
20240228,205900,8820,3220,3220,3220,3220,0
|
|
20240228,205800,8820,3220,3220,3220,3220,0
|
|
20240228,205700,8820,3220,3220,3220,3220,0
|
|
20240228,205600,8820,3220,3220,3220,3220,0
|
|
20240228,205500,8820,3220,3220,3220,3220,0
|
|
20240228,205400,8820,3220,3220,3220,3220,0
|
|
20240228,205300,8820,3220,3220,3220,3220,0
|
|
20240228,205200,8820,3220,3220,3220,3220,0
|
|
20240228,205100,8820,3220,3220,3220,3220,0
|
|
20240228,205000,8820,3220,3220,3220,3220,0
|
|
20240228,204900,8820,3220,3220,3220,3220,0
|
|
20240228,204800,8820,3220,3220,3220,3220,0
|
|
20240228,204700,8820,3220,3220,3220,3220,0
|
|
20240228,204600,8820,3220,3220,3220,3220,0
|
|
20240228,204500,8820,3220,3220,3220,3220,0
|
|
20240228,204400,8820,3220,3220,3220,3220,0
|
|
20240228,204300,8820,3220,3220,3220,3220,0
|
|
20240228,204200,8820,3220,3220,3220,3220,0
|
|
20240228,204100,8820,3220,3220,3220,3220,0
|
|
20240228,204000,8820,3220,3220,3220,3220,0
|
|
20240228,203900,8820,3220,3220,3220,3220,0
|
|
20240228,203800,8820,3220,3220,3220,3220,0
|
|
20240228,203700,8820,3220,3220,3220,3220,0
|
|
20240228,203600,8820,3220,3220,3220,3220,0
|
|
20240228,203500,8820,3220,3220,3220,3220,0
|
|
20240228,203400,8820,3220,3220,3220,3220,0
|
|
20240228,203300,8820,3220,3220,3220,3220,0
|
|
20240228,203200,8820,3220,3220,3220,3220,0
|
|
20240228,203100,8820,3220,3220,3220,3220,0
|
|
20240228,203000,8820,3220,3220,3220,3220,1
|
|
20240228,202900,8820,3220,3220,3220,3220,0
|
|
20240228,202800,8820,3220,3220,3220,3220,0
|
|
20240228,202700,8820,3220,3220,3220,3220,0
|
|
20240228,202600,8820,3220,3220,3220,3220,0
|
|
20240228,202500,8820,3220,3220,3220,3220,0
|
|
20240228,202400,8820,3220,3220,3220,3220,0
|
|
20240228,202300,8820,3220,3220,3220,3220,0
|
|
20240228,202200,8820,3220,3220,3220,3220,0
|
|
20240228,202100,8820,3220,3220,3220,3220,0
|
|
20240228,202000,8820,3220,3220,3220,3220,0
|
|
20240228,201900,8820,3220,3220,3220,3220,0
|
|
20240228,201800,8820,3220,3220,3220,3220,0
|
|
20240228,201700,8820,3220,3220,3220,3220,0
|
|
20240228,201600,8820,3220,3220,3220,3220,0
|
|
20240228,201500,8820,3220,3220,3220,3220,0
|
|
20240228,201400,8820,3220,3220,3220,3220,0
|
|
20240228,201300,8820,3220,3220,3220,3220,0
|
|
20240228,201200,8820,3220,3220,3220,3220,0
|
|
20240228,201100,8820,3220,3220,3220,3220,0
|
|
20240228,201000,8820,3220,3220,3220,3220,0
|
|
20240228,200900,8820,3220,3220,3220,3220,0
|
|
20240228,200800,8820,3220,3220,3220,3220,0
|
|
20240228,200700,8820,3220,3220,3220,3220,0
|
|
20240228,200600,8820,3220,3220,3220,3220,0
|
|
20240228,200500,8820,3220,3220,3220,3220,0
|
|
20240228,200400,8820,3220,3220,3220,3220,0
|
|
20240228,200300,8820,3220,3220,3220,3220,0
|
|
20240228,200200,8820,3220,3220,3220,3220,0
|
|
20240228,200100,8820,3220,3220,3220,3220,0
|
|
20240228,200000,8820,3220,3220,3220,3220,1
|
|
20240228,195900,8820,3220,3220,3220,3220,0
|
|
20240228,195800,8820,3220,3220,3220,3220,0
|
|
20240228,195700,8820,3220,3220,3220,3220,0
|
|
20240228,195600,8820,3220,3220,3220,3220,0
|
|
20240228,195500,8820,3220,3220,3220,3220,0
|
|
20240228,195400,8820,3220,3220,3220,3220,0
|
|
20240228,195300,8820,3220,3220,3220,3220,0
|
|
20240228,195200,8820,3220,3220,3220,3220,0
|
|
20240228,195100,8820,3220,3220,3220,3220,0
|
|
20240228,195000,8820,3220,3220,3220,3220,0
|
|
20240228,194900,8820,3220,3220,3220,3220,0
|
|
20240228,194800,8820,3220,3220,3220,3220,0
|
|
20240228,194700,8820,3220,3220,3220,3220,0
|
|
20240228,194600,8820,3220,3220,3220,3220,0
|
|
20240228,194500,8820,3220,3220,3220,3220,0
|
|
20240228,194400,8820,3220,3220,3220,3220,0
|
|
20240228,194300,8820,3220,3220,3220,3220,0
|
|
20240228,194200,8820,3220,3220,3220,3220,0
|
|
20240228,194100,8820,3220,3220,3220,3220,0
|
|
20240228,194000,8820,3220,3220,3220,3220,0
|
|
20240228,193900,8820,3220,3220,3220,3220,0
|
|
20240228,193800,8820,3220,3220,3220,3220,0
|
|
20240228,193700,8820,3220,3220,3220,3220,0
|
|
20240228,193600,8820,3220,3220,3220,3220,0
|
|
20240228,193500,8820,3220,3220,3220,3220,0
|
|
20240228,193400,8820,3220,3220,3220,3220,0
|
|
20240228,193300,8820,3220,3220,3220,3220,0
|
|
20240228,193200,8820,3220,3220,3220,3220,0
|
|
20240228,193100,8820,3220,3220,3220,3220,0
|
|
20240228,193000,8820,3220,3220,3220,3220,1
|
|
20240228,192900,8820,3220,3220,3220,3220,0
|
|
20240228,192800,8820,3220,3220,3220,3220,0
|
|
20240228,192700,8820,3220,3220,3220,3220,0
|
|
20240228,192600,8820,3220,3220,3220,3220,0
|
|
20240228,192500,8820,3220,3220,3220,3220,0
|
|
20240228,192400,8820,3220,3220,3220,3220,0
|
|
20240228,192300,8820,3220,3220,3220,3220,0
|
|
20240228,192200,8820,3220,3220,3220,3220,0
|
|
20240228,192100,8820,3220,3220,3220,3220,0
|
|
20240228,192000,8820,3220,3220,3220,3220,0
|
|
20240228,191900,8820,3220,3220,3220,3220,0
|
|
20240228,191800,8820,3220,3220,3220,3220,0
|
|
20240228,191700,8820,3220,3220,3220,3220,0
|
|
20240228,191600,8820,3220,3220,3220,3220,0
|
|
20240228,191500,8820,3220,3220,3220,3220,0
|
|
20240228,191400,8820,3220,3220,3220,3220,0
|
|
20240228,191300,8820,3220,3220,3220,3220,0
|
|
20240228,191200,8820,3220,3220,3220,3220,0
|
|
20240228,191100,8820,3220,3220,3220,3220,0
|
|
20240228,191000,8820,3220,3220,3220,3220,0
|
|
20240228,190900,8820,3220,3220,3220,3220,0
|
|
20240228,190800,8820,3220,3220,3220,3220,0
|
|
20240228,190700,8820,3220,3220,3220,3220,0
|
|
20240228,190600,8820,3220,3220,3220,3220,0
|
|
20240228,190500,8820,3220,3220,3220,3220,0
|
|
20240228,190400,8820,3220,3220,3220,3220,0
|
|
20240228,190300,8820,3220,3220,3220,3220,0
|
|
20240228,190200,8820,3220,3220,3220,3220,0
|
|
20240228,190100,8820,3220,3220,3220,3220,0
|
|
20240228,190000,8820,3220,3220,3220,3220,1
|
|
20240228,185900,8820,3220,3220,3220,3220,0
|
|
20240228,185800,8820,3220,3220,3220,3220,0
|
|
20240228,185700,8820,3220,3220,3220,3220,0
|
|
20240228,185600,8820,3220,3220,3220,3220,0
|
|
20240228,185500,8820,3220,3220,3220,3220,0
|
|
20240228,185400,8820,3220,3220,3220,3220,0
|
|
20240228,185300,8820,3220,3220,3220,3220,0
|
|
20240228,185200,8820,3220,3220,3220,3220,0
|
|
20240228,185100,8820,3220,3220,3220,3220,0
|
|
20240228,185000,8820,3220,3220,3220,3220,0
|
|
20240228,184900,8820,3220,3220,3220,3220,0
|
|
20240228,184800,8820,3220,3220,3220,3220,0
|
|
20240228,184700,8820,3220,3220,3220,3220,0
|
|
20240228,184600,8820,3220,3220,3220,3220,0
|
|
20240228,184500,8820,3220,3220,3220,3220,0
|
|
20240228,184400,8820,3220,3220,3220,3220,0
|
|
20240228,184300,8820,3220,3220,3220,3220,0
|
|
20240228,184200,8820,3220,3220,3220,3220,0
|
|
20240228,184100,8820,3220,3220,3220,3220,0
|
|
20240228,184000,8820,3220,3220,3220,3220,0
|
|
20240228,183900,8820,3220,3220,3220,3220,0
|
|
20240228,183800,8820,3220,3220,3220,3220,0
|
|
20240228,183700,8820,3220,3220,3220,3220,0
|
|
20240228,183600,8820,3220,3220,3220,3220,0
|
|
20240228,183500,8820,3220,3220,3220,3220,0
|
|
20240228,183400,8820,3220,3220,3220,3220,0
|
|
20240228,183300,8820,3220,3220,3220,3220,0
|
|
20240228,183200,8820,3220,3220,3220,3220,0
|
|
20240228,183100,8820,3220,3220,3220,3220,0
|
|
20240228,183000,8820,3220,3220,3220,3220,1
|
|
20240228,182900,8820,3220,3220,3220,3220,0
|
|
20240228,182800,8820,3220,3220,3220,3220,0
|
|
20240228,182700,8820,3220,3220,3220,3220,0
|
|
20240228,182600,8820,3220,3220,3220,3220,0
|
|
20240228,182500,8820,3220,3220,3220,3220,0
|
|
20240228,182400,8820,3220,3220,3220,3220,0
|
|
20240228,182300,8820,3220,3220,3220,3220,0
|
|
20240228,182200,8820,3220,3220,3220,3220,0
|
|
20240228,182100,8820,3220,3220,3220,3220,0
|
|
20240228,182000,8820,3220,3220,3220,3220,0
|
|
20240228,181900,8820,3220,3220,3220,3220,0
|
|
20240228,181800,8820,3220,3220,3220,3220,0
|
|
20240228,181700,8820,3220,3220,3220,3220,0
|
|
20240228,181600,8820,3220,3220,3220,3220,0
|
|
20240228,181500,8820,3220,3220,3220,3220,0
|
|
20240228,181400,8820,3220,3220,3220,3220,0
|
|
20240228,181300,8820,3220,3220,3220,3220,0
|
|
20240228,181200,8820,3220,3220,3220,3220,0
|
|
20240228,181100,8820,3220,3220,3220,3220,0
|
|
20240228,181000,8820,3220,3220,3220,3220,0
|
|
20240228,180900,8820,3220,3220,3220,3220,0
|
|
20240228,180800,8820,3220,3220,3220,3220,0
|
|
20240228,180700,8820,3220,3220,3220,3220,0
|
|
20240228,180600,8820,3220,3220,3220,3220,0
|
|
20240228,180500,8820,3220,3220,3220,3220,0
|
|
20240228,180400,8820,3220,3220,3220,3220,0
|
|
20240228,180300,8820,3220,3220,3220,3220,0
|
|
20240228,180200,8820,3220,3220,3220,3220,0
|
|
20240228,180100,8820,3220,3220,3220,3220,0
|
|
20240228,180000,8820,3220,3220,3220,3220,1
|
|
20240228,175900,8820,3220,3220,3220,3220,0
|
|
20240228,175800,8820,3220,3220,3220,3220,0
|
|
20240228,175700,8820,3220,3220,3220,3220,0
|
|
20240228,175600,8820,3220,3220,3220,3220,0
|
|
20240228,175500,8820,3220,3220,3220,3220,0
|
|
20240228,175400,8820,3220,3220,3220,3220,0
|
|
20240228,175300,8820,3220,3220,3220,3220,0
|
|
20240228,175200,8820,3220,3220,3220,3220,0
|
|
20240228,175100,8820,3220,3220,3220,3220,0
|
|
20240228,175000,8820,3220,3220,3220,3220,0
|
|
20240228,174900,8820,3220,3220,3220,3220,0
|
|
20240228,174800,8820,3220,3220,3220,3220,0
|
|
20240228,174700,8820,3220,3220,3220,3220,0
|
|
20240228,174600,8820,3220,3220,3220,3220,0
|
|
20240228,174500,8820,3220,3220,3220,3220,0
|
|
20240228,174400,8820,3220,3220,3220,3220,0
|
|
20240228,174300,8820,3220,3220,3220,3220,0
|
|
20240228,174200,8820,3220,3220,3220,3220,0
|
|
20240228,174100,8820,3220,3220,3220,3220,0
|
|
20240228,174000,8820,3220,3220,3220,3220,0
|
|
20240228,173900,8820,3220,3220,3220,3220,0
|
|
20240228,173800,8820,3220,3220,3220,3220,0
|
|
20240228,173700,8820,3220,3220,3220,3220,0
|
|
20240228,173600,8820,3220,3220,3220,3220,0
|
|
20240228,173500,8820,3220,3220,3220,3220,0
|
|
20240228,173400,8820,3220,3220,3220,3220,0
|
|
20240228,173300,8820,3220,3220,3220,3220,0
|
|
20240228,173200,8820,3220,3220,3220,3220,0
|
|
20240228,173100,8820,3220,3220,3220,3220,0
|
|
20240228,173000,8820,3220,3220,3220,3220,1
|
|
20240228,172900,8820,3220,3220,3220,3220,0
|
|
20240228,172800,8820,3220,3220,3220,3220,0
|
|
20240228,172700,8820,3220,3220,3220,3220,0
|
|
20240228,172600,8820,3220,3220,3220,3220,0
|
|
20240228,172500,8820,3220,3220,3220,3220,0
|
|
20240228,172400,8820,3220,3220,3220,3220,0
|
|
20240228,172300,8820,3220,3220,3220,3220,0
|
|
20240228,172200,8820,3220,3220,3220,3220,0
|
|
20240228,172100,8820,3220,3220,3220,3220,0
|
|
20240228,172000,8820,3220,3220,3220,3220,0
|
|
20240228,171900,8820,3220,3220,3220,3220,0
|
|
20240228,171800,8820,3220,3220,3220,3220,0
|
|
20240228,171700,8820,3220,3220,3220,3220,0
|
|
20240228,171600,8820,3220,3220,3220,3220,0
|
|
20240228,171500,8820,3220,3220,3220,3220,0
|
|
20240228,171400,8820,3220,3220,3220,3220,0
|
|
20240228,171300,8820,3220,3220,3220,3220,0
|
|
20240228,171200,8820,3220,3220,3220,3220,0
|
|
20240228,171100,8820,3220,3220,3220,3220,0
|
|
20240228,171000,8820,3220,3220,3220,3220,0
|
|
20240228,170900,8820,3220,3220,3220,3220,0
|
|
20240228,170800,8820,3220,3220,3220,3220,0
|
|
20240228,170700,8820,3220,3220,3220,3220,0
|
|
20240228,170600,8820,3220,3220,3220,3220,0
|
|
20240228,170500,8820,3220,3220,3220,3220,0
|
|
20240228,170400,8820,3220,3220,3220,3220,0
|
|
20240228,170300,8820,3220,3220,3220,3220,0
|
|
20240228,170200,8820,3220,3220,3220,3220,0
|
|
20240228,170100,8820,3220,3220,3220,3220,0
|
|
20240228,170000,8820,3220,3220,3220,3220,1
|
|
20240228,165900,8820,3220,3220,3220,3220,0
|
|
20240228,165800,8820,3220,3220,3220,3220,0
|
|
20240228,165700,8820,3220,3220,3220,3220,0
|
|
20240228,165600,8820,3220,3220,3220,3220,0
|
|
20240228,165500,8820,3220,3220,3220,3220,0
|
|
20240228,165400,8820,3220,3220,3220,3220,0
|
|
20240228,165300,8820,3220,3220,3220,3220,0
|
|
20240228,165200,8820,3220,3220,3220,3220,0
|
|
20240228,165100,8820,3220,3220,3220,3220,0
|
|
20240228,165000,8820,3220,3220,3220,3220,0
|
|
20240228,164900,8820,3220,3220,3220,3220,0
|
|
20240228,164800,8820,3220,3220,3220,3220,0
|
|
20240228,164700,8820,3220,3220,3220,3220,0
|
|
20240228,164600,8820,3220,3220,3220,3220,0
|
|
20240228,164500,8820,3220,3220,3220,3220,0
|
|
20240228,164400,8820,3220,3220,3220,3220,0
|
|
20240228,164300,8820,3220,3220,3220,3220,0
|
|
20240228,164200,8820,3220,3220,3220,3220,0
|
|
20240228,164100,8820,3220,3220,3220,3220,0
|
|
20240228,164000,8820,3220,3220,3220,3220,0
|
|
20240228,163900,8820,3220,3220,3220,3220,0
|
|
20240228,163800,8820,3220,3220,3220,3220,0
|
|
20240228,163700,8820,3220,3220,3220,3220,0
|
|
20240228,163600,8820,3220,3220,3220,3220,0
|
|
20240228,163500,8820,3220,3220,3220,3220,0
|
|
20240228,163400,8820,3220,3220,3220,3220,0
|
|
20240228,163300,8820,3220,3220,3220,3220,0
|
|
20240228,163200,8820,3220,3220,3220,3220,0
|
|
20240228,163100,8820,3220,3220,3220,3220,0
|
|
20240228,163000,8820,3220,3220,3220,3220,1
|
|
20240228,162900,8820,3220,3220,3220,3220,0
|
|
20240228,162800,8820,3220,3220,3220,3220,0
|
|
20240228,162700,8820,3220,3220,3220,3220,0
|
|
20240228,162600,8820,3220,3220,3220,3220,0
|
|
20240228,162500,8820,3220,3220,3220,3220,0
|
|
20240228,162400,8820,3220,3220,3220,3220,0
|
|
20240228,162300,8820,3220,3220,3220,3220,0
|
|
20240228,162200,8820,3220,3220,3220,3220,0
|
|
20240228,162100,8820,3220,3220,3220,3220,0
|
|
20240228,162000,8820,3220,3220,3220,3220,0
|
|
20240228,161900,8820,3220,3220,3220,3220,0
|
|
20240228,161800,8820,3220,3220,3220,3220,0
|
|
20240228,161700,8820,3220,3220,3220,3220,0
|
|
20240228,161600,8820,3220,3220,3220,3220,0
|
|
20240228,161500,8820,3220,3220,3220,3220,0
|
|
20240228,161400,8820,3220,3220,3220,3220,0
|
|
20240228,161300,8820,3220,3220,3220,3220,0
|
|
20240228,161200,8820,3220,3220,3220,3220,0
|
|
20240228,161100,8820,3220,3220,3220,3220,0
|
|
20240228,161000,8820,3220,3220,3220,3220,0
|
|
20240228,160900,8820,3220,3220,3220,3220,0
|
|
20240228,160800,8820,3220,3220,3220,3220,0
|
|
20240228,160700,8820,3220,3220,3220,3220,0
|
|
20240228,160600,8820,3220,3220,3220,3220,0
|
|
20240228,160500,8820,3220,3220,3220,3220,0
|
|
20240228,160400,8820,3220,3220,3220,3220,0
|
|
20240228,160300,8820,3220,3220,3220,3220,0
|
|
20240228,160200,8820,3220,3220,3220,3220,0
|
|
20240228,160100,8820,3220,3220,3220,3220,0
|
|
20240228,160000,8820,3220,3220,3220,3220,1
|
|
20240228,155900,8820,3220,3220,3220,3220,0
|
|
20240228,155800,8820,3220,3220,3220,3220,0
|
|
20240228,155700,8820,3220,3220,3220,3220,0
|
|
20240228,155600,8820,3220,3220,3220,3220,0
|
|
20240228,155500,8820,3220,3220,3220,3220,0
|
|
20240228,155400,8820,3220,3220,3220,3220,0
|
|
20240228,155300,8820,3220,3220,3220,3220,0
|
|
20240228,155200,8820,3220,3220,3220,3220,0
|
|
20240228,155100,8820,3220,3220,3220,3220,0
|
|
20240228,155000,8820,3220,3220,3220,3220,0
|
|
20240228,154900,8820,3220,3220,3220,3220,0
|
|
20240228,154800,8820,3220,3220,3220,3220,0
|
|
20240228,154700,8820,3220,3220,3220,3220,0
|
|
20240228,154600,8820,3220,3220,3220,3220,0
|
|
20240228,154500,8820,3220,3220,3220,3220,0
|
|
20240228,154400,8820,3220,3220,3220,3220,0
|
|
20240228,154300,8820,3220,3220,3220,3220,0
|
|
20240228,154200,8820,3220,3220,3220,3220,0
|
|
20240228,154100,8820,3220,3220,3220,3220,0
|
|
20240228,154000,8820,3220,3220,3220,3220,0
|
|
20240228,153900,8820,3220,3220,3220,3220,0
|
|
20240228,153800,8820,3220,3220,3220,3220,0
|
|
20240228,153700,8820,3220,3220,3220,3220,0
|
|
20240228,153600,8820,3220,3220,3220,3220,0
|
|
20240228,153500,8820,3220,3220,3220,3220,0
|
|
20240228,153400,8820,3220,3220,3220,3220,0
|
|
20240228,153300,8820,3220,3220,3220,3220,0
|
|
20240228,153200,8820,3220,3220,3220,3220,0
|
|
20240228,153100,8820,3220,3220,3220,3220,0
|
|
20240228,153000,8820,3220,3220,3220,3220,2
|
|
20240228,152900,5600,2800,2800,2800,2800,0
|
|
20240228,152800,5600,2800,2800,2800,2800,0
|
|
20240228,152700,5600,2800,2800,2800,2800,0
|
|
20240228,152600,5600,2800,2800,2800,2800,0
|
|
20240228,152500,5600,2800,2800,2800,2800,0
|
|
20240228,152400,5600,2800,2800,2800,2800,0
|
|
20240228,152300,5600,2800,2800,2800,2800,0
|
|
20240228,152200,5600,2800,2800,2800,2800,0
|
|
20240228,152100,5600,2800,2800,2800,2800,0
|
|
20240228,152000,5600,2800,2800,2800,2800,0
|
|
20240228,151900,5600,2800,2800,2800,2800,0
|
|
20240228,151800,5600,2800,2800,2800,2800,0
|
|
20240228,151700,5600,2800,2800,2800,2800,0
|
|
20240228,151600,5600,2800,2800,2800,2800,0
|
|
20240228,151500,5600,2800,2800,2800,2800,0
|
|
20240228,151400,5600,2800,2800,2800,2800,0
|
|
20240228,151300,5600,2800,2800,2800,2800,0
|
|
20240228,151200,5600,2800,2800,2800,2800,0
|
|
20240228,151100,5600,2800,2800,2800,2800,0
|
|
20240228,151000,5600,2800,2800,2800,2800,0
|
|
20240228,150900,5600,2800,2800,2800,2800,0
|
|
20240228,150800,5600,2800,2800,2800,2800,0
|
|
20240228,150700,5600,2800,2800,2800,2800,0
|
|
20240228,150600,5600,2800,2800,2800,2800,0
|
|
20240228,150500,5600,2800,2800,2800,2800,0
|
|
20240228,150400,5600,2800,2800,2800,2800,0
|
|
20240228,150300,5600,2800,2800,2800,2800,0
|
|
20240228,150200,5600,2800,2800,2800,2800,0
|
|
20240228,150100,5600,2800,2800,2800,2800,0
|
|
20240228,150000,5600,2800,2800,2800,2800,0
|
|
20240228,145900,5600,2800,2800,2800,2800,0
|
|
20240228,145800,5600,2800,2800,2800,2800,0
|
|
20240228,145700,5600,2800,2800,2800,2800,0
|
|
20240228,145600,5600,2800,2800,2800,2800,0
|
|
20240228,145500,5600,2800,2800,2800,2800,0
|
|
20240228,145400,5600,2800,2800,2800,2800,0
|
|
20240228,145300,5600,2800,2800,2800,2800,0
|
|
20240228,145200,5600,2800,2800,2800,2800,0
|
|
20240228,145100,5600,2800,2800,2800,2800,0
|
|
20240228,145000,5600,2800,2800,2800,2800,0
|
|
20240228,144900,5600,2800,2800,2800,2800,0
|
|
20240228,144800,5600,2800,2800,2800,2800,0
|
|
20240228,144700,5600,2800,2800,2800,2800,0
|
|
20240228,144600,5600,2800,2800,2800,2800,0
|
|
20240228,144500,5600,2800,2800,2800,2800,0
|
|
20240228,144400,5600,2800,2800,2800,2800,0
|
|
20240228,144300,5600,2800,2800,2800,2800,0
|
|
20240228,144200,5600,2800,2800,2800,2800,0
|
|
20240228,144100,5600,2800,2800,2800,2800,0
|
|
20240228,144000,5600,2800,2800,2800,2800,0
|
|
20240228,143900,5600,2800,2800,2800,2800,0
|
|
20240228,143800,5600,2800,2800,2800,2800,0
|
|
20240228,143700,5600,2800,2800,2800,2800,0
|
|
20240228,143600,5600,2800,2800,2800,2800,0
|
|
20240228,143500,5600,2800,2800,2800,2800,0
|
|
20240228,143400,5600,2800,2800,2800,2800,0
|
|
20240228,143300,5600,2800,2800,2800,2800,0
|
|
20240228,143200,5600,2800,2800,2800,2800,0
|
|
20240228,143100,5600,2800,2800,2800,2800,0
|
|
20240228,143000,5600,2800,2800,2800,2800,0
|
|
20240228,142900,5600,2800,2800,2800,2800,0
|
|
20240228,142800,5600,2800,2800,2800,2800,0
|
|
20240228,142700,5600,2800,2800,2800,2800,0
|
|
20240228,142600,5600,2800,2800,2800,2800,0
|
|
20240228,142500,5600,2800,2800,2800,2800,0
|
|
20240228,142400,5600,2800,2800,2800,2800,0
|
|
20240228,142300,5600,2800,2800,2800,2800,0
|
|
20240228,142200,5600,2800,2800,2800,2800,0
|
|
20240228,142100,5600,2800,2800,2800,2800,0
|
|
20240228,142000,5600,2800,2800,2800,2800,0
|
|
20240228,141900,5600,2800,2800,2800,2800,0
|
|
20240228,141800,5600,2800,2800,2800,2800,0
|
|
20240228,141700,5600,2800,2800,2800,2800,0
|
|
20240228,141600,5600,2800,2800,2800,2800,0
|
|
20240228,141500,5600,2800,2800,2800,2800,0
|
|
20240228,141400,5600,2800,2800,2800,2800,0
|
|
20240228,141300,5600,2800,2800,2800,2800,0
|
|
20240228,141200,5600,2800,2800,2800,2800,0
|
|
20240228,141100,5600,2800,2800,2800,2800,0
|
|
20240228,141000,5600,2800,2800,2800,2800,0
|
|
20240228,140900,5600,2800,2800,2800,2800,0
|
|
20240228,140800,5600,2800,2800,2800,2800,0
|
|
20240228,140700,5600,2800,2800,2800,2800,0
|
|
20240228,140600,5600,2800,2800,2800,2800,0
|
|
20240228,140500,5600,2800,2800,2800,2800,0
|
|
20240228,140400,5600,2800,2800,2800,2800,0
|
|
20240228,140300,5600,2800,2800,2800,2800,0
|
|
20240228,140200,5600,2800,2800,2800,2800,0
|
|
20240228,140100,5600,2800,2800,2800,2800,0
|
|
20240228,140000,5600,2800,2800,2800,2800,0
|
|
20240228,135900,5600,2800,2800,2800,2800,0
|
|
20240228,135800,5600,2800,2800,2800,2800,0
|
|
20240228,135700,5600,2800,2800,2800,2800,0
|
|
20240228,135600,5600,2800,2800,2800,2800,0
|
|
20240228,135500,5600,2800,2800,2800,2800,0
|
|
20240228,135400,5600,2800,2800,2800,2800,0
|
|
20240228,135300,5600,2800,2800,2800,2800,0
|
|
20240228,135200,5600,2800,2800,2800,2800,0
|
|
20240228,135100,5600,2800,2800,2800,2800,0
|
|
20240228,135000,5600,2800,2800,2800,2800,0
|
|
20240228,134900,5600,2800,2800,2800,2800,0
|
|
20240228,134800,5600,2800,2800,2800,2800,0
|
|
20240228,134700,5600,2800,2800,2800,2800,0
|
|
20240228,134600,5600,2800,2800,2800,2800,0
|
|
20240228,134500,5600,2800,2800,2800,2800,0
|
|
20240228,134400,5600,2800,2800,2800,2800,0
|
|
20240228,134300,5600,2800,2800,2800,2800,0
|
|
20240228,134200,5600,2800,2800,2800,2800,0
|
|
20240228,134100,5600,2800,2800,2800,2800,0
|
|
20240228,134000,5600,2800,2800,2800,2800,0
|
|
20240228,133900,5600,2800,2800,2800,2800,0
|
|
20240228,133800,5600,2800,2800,2800,2800,0
|
|
20240228,133700,5600,2800,2800,2800,2800,0
|
|
20240228,133600,5600,2800,2800,2800,2800,0
|
|
20240228,133500,5600,2800,2800,2800,2800,0
|
|
20240228,133400,5600,2800,2800,2800,2800,0
|
|
20240228,133300,5600,2800,2800,2800,2800,0
|
|
20240228,133200,5600,2800,2800,2800,2800,0
|
|
20240228,133100,5600,2800,2800,2800,2800,0
|
|
20240228,133000,5600,2800,2800,2800,2800,0
|
|
20240228,132900,5600,2800,2800,2800,2800,0
|
|
20240228,132800,5600,2800,2800,2800,2800,0
|
|
20240228,132700,5600,2800,2800,2800,2800,0
|
|
20240228,132600,5600,2800,2800,2800,2800,0
|
|
20240228,132500,5600,2800,2800,2800,2800,0
|
|
20240228,132400,5600,2800,2800,2800,2800,0
|
|
20240228,132300,5600,2800,2800,2800,2800,0
|
|
20240228,132200,5600,2800,2800,2800,2800,0
|
|
20240228,132100,5600,2800,2800,2800,2800,0
|
|
20240228,132000,5600,2800,2800,2800,2800,0
|
|
20240228,131900,5600,2800,2800,2800,2800,0
|
|
20240228,131800,5600,2800,2800,2800,2800,0
|
|
20240228,131700,5600,2800,2800,2800,2800,0
|
|
20240228,131600,5600,2800,2800,2800,2800,0
|
|
20240228,131500,5600,2800,2800,2800,2800,0
|
|
20240228,131400,5600,2800,2800,2800,2800,0
|
|
20240228,131300,5600,2800,2800,2800,2800,0
|
|
20240228,131200,5600,2800,2800,2800,2800,0
|
|
20240228,131100,5600,2800,2800,2800,2800,0
|
|
20240228,131000,5600,2800,2800,2800,2800,0
|
|
20240228,130900,5600,2800,2800,2800,2800,0
|
|
20240228,130800,5600,2800,2800,2800,2800,0
|
|
20240228,130700,5600,2800,2800,2800,2800,0
|
|
20240228,130600,5600,2800,2800,2800,2800,0
|
|
20240228,130500,5600,2800,2800,2800,2800,0
|
|
20240228,130400,5600,2800,2800,2800,2800,0
|
|
20240228,130300,5600,2800,2800,2800,2800,0
|
|
20240228,130200,5600,2800,2800,2800,2800,0
|
|
20240228,130100,5600,2800,2800,2800,2800,0
|
|
20240228,130000,5600,2800,2800,2800,2800,0
|
|
20240228,125900,5600,2800,2800,2800,2800,0
|
|
20240228,125800,5600,2800,2800,2800,2800,0
|
|
20240228,125700,5600,2800,2800,2800,2800,0
|
|
20240228,125600,5600,2800,2800,2800,2800,0
|
|
20240228,125500,5600,2800,2800,2800,2800,2
|
|
20240228,125400,0,3230,3230,3230,3230,0
|
|
20240228,125300,0,3230,3230,3230,3230,0
|
|
20240228,125200,0,3230,3230,3230,3230,0
|
|
20240228,125100,0,3230,3230,3230,3230,0
|
|
20240228,125000,0,3230,3230,3230,3230,0
|
|
20240228,124900,0,3230,3230,3230,3230,0
|
|
20240228,124800,0,3230,3230,3230,3230,0
|
|
20240228,124700,0,3230,3230,3230,3230,0
|
|
20240228,124600,0,3230,3230,3230,3230,0
|
|
20240228,124500,0,3230,3230,3230,3230,0
|
|
20240228,124400,0,3230,3230,3230,3230,0
|
|
20240228,124300,0,3230,3230,3230,3230,0
|
|
20240228,124200,0,3230,3230,3230,3230,0
|
|
20240228,124100,0,3230,3230,3230,3230,0
|
|
20240228,124000,0,3230,3230,3230,3230,0
|
|
20240228,123900,0,3230,3230,3230,3230,0
|
|
20240228,123800,0,3230,3230,3230,3230,0
|
|
20240228,123700,0,3230,3230,3230,3230,0
|
|
20240228,123600,0,3230,3230,3230,3230,0
|
|
20240228,123500,0,3230,3230,3230,3230,0
|
|
20240228,123400,0,3230,3230,3230,3230,0
|
|
20240228,123300,0,3230,3230,3230,3230,0
|
|
20240228,123200,0,3230,3230,3230,3230,0
|
|
20240228,123100,0,3230,3230,3230,3230,0
|
|
20240228,123000,0,3230,3230,3230,3230,0
|
|
20240228,122900,0,3230,3230,3230,3230,0
|
|
20240228,122800,0,3230,3230,3230,3230,0
|
|
20240228,122700,0,3230,3230,3230,3230,0
|
|
20240228,122600,0,3230,3230,3230,3230,0
|
|
20240228,122500,0,3230,3230,3230,3230,0
|
|
20240228,122400,0,3230,3230,3230,3230,0
|
|
20240228,122300,0,3230,3230,3230,3230,0
|
|
20240228,122200,0,3230,3230,3230,3230,0
|
|
20240228,122100,0,3230,3230,3230,3230,0
|
|
20240228,122000,0,3230,3230,3230,3230,0
|
|
20240228,121900,0,3230,3230,3230,3230,0
|
|
20240228,121800,0,3230,3230,3230,3230,0
|
|
20240228,121700,0,3230,3230,3230,3230,0
|
|
20240228,121600,0,3230,3230,3230,3230,0
|
|
20240228,121500,0,3230,3230,3230,3230,0
|
|
20240228,121400,0,3230,3230,3230,3230,0
|
|
20240228,121300,0,3230,3230,3230,3230,0
|
|
20240228,121200,0,3230,3230,3230,3230,0
|
|
20240228,121100,0,3230,3230,3230,3230,0
|
|
20240228,121000,0,3230,3230,3230,3230,0
|
|
20240228,120900,0,3230,3230,3230,3230,0
|
|
20240228,120800,0,3230,3230,3230,3230,0
|
|
20240228,120700,0,3230,3230,3230,3230,0
|
|
20240228,120600,0,3230,3230,3230,3230,0
|
|
20240228,120500,0,3230,3230,3230,3230,0
|
|
20240228,120400,0,3230,3230,3230,3230,0
|
|
20240228,120300,0,3230,3230,3230,3230,0
|
|
20240228,120200,0,3230,3230,3230,3230,0
|
|
20240228,120100,0,3230,3230,3230,3230,0
|
|
20240228,120000,0,3230,3230,3230,3230,0
|
|
20240228,115900,0,3230,3230,3230,3230,0
|
|
20240228,115800,0,3230,3230,3230,3230,0
|
|
20240228,115700,0,3230,3230,3230,3230,0
|
|
20240228,115600,0,3230,3230,3230,3230,0
|
|
20240228,115500,0,3230,3230,3230,3230,0
|
|
20240228,115400,0,3230,3230,3230,3230,0
|
|
20240228,115300,0,3230,3230,3230,3230,0
|
|
20240228,115200,0,3230,3230,3230,3230,0
|
|
20240228,115100,0,3230,3230,3230,3230,0
|
|
20240228,115000,0,3230,3230,3230,3230,0
|
|
20240228,114900,0,3230,3230,3230,3230,0
|
|
20240228,114800,0,3230,3230,3230,3230,0
|
|
20240228,114700,0,3230,3230,3230,3230,0
|
|
20240228,114600,0,3230,3230,3230,3230,0
|
|
20240228,114500,0,3230,3230,3230,3230,0
|
|
20240228,114400,0,3230,3230,3230,3230,0
|
|
20240228,114300,0,3230,3230,3230,3230,0
|
|
20240228,114200,0,3230,3230,3230,3230,0
|
|
20240228,114100,0,3230,3230,3230,3230,0
|
|
20240228,114000,0,3230,3230,3230,3230,0
|
|
20240228,113900,0,3230,3230,3230,3230,0
|
|
20240228,113800,0,3230,3230,3230,3230,0
|
|
20240228,113700,0,3230,3230,3230,3230,0
|
|
20240228,113600,0,3230,3230,3230,3230,0
|
|
20240228,113500,0,3230,3230,3230,3230,0
|
|
20240228,113400,0,3230,3230,3230,3230,0
|
|
20240228,113300,0,3230,3230,3230,3230,0
|
|
20240228,113200,0,3230,3230,3230,3230,0
|
|
20240228,113100,0,3230,3230,3230,3230,0
|
|
20240228,113000,0,3230,3230,3230,3230,0
|
|
20240228,112900,0,3230,3230,3230,3230,0
|
|
20240228,112800,0,3230,3230,3230,3230,0
|
|
20240228,112700,0,3230,3230,3230,3230,0
|
|
20240228,112600,0,3230,3230,3230,3230,0
|
|
20240228,112500,0,3230,3230,3230,3230,0
|
|
20240228,112400,0,3230,3230,3230,3230,0
|
|
20240228,112300,0,3230,3230,3230,3230,0
|
|
20240228,112200,0,3230,3230,3230,3230,0
|
|
20240228,112100,0,3230,3230,3230,3230,0
|
|
20240228,112000,0,3230,3230,3230,3230,0
|
|
20240228,111900,0,3230,3230,3230,3230,0
|
|
20240228,111800,0,3230,3230,3230,3230,0
|
|
20240228,111700,0,3230,3230,3230,3230,0
|
|
20240228,111600,0,3230,3230,3230,3230,0
|
|
20240228,111500,0,3230,3230,3230,3230,0
|
|
20240228,111400,0,3230,3230,3230,3230,0
|
|
20240228,111300,0,3230,3230,3230,3230,0
|
|
20240228,111200,0,3230,3230,3230,3230,0
|
|
20240228,111100,0,3230,3230,3230,3230,0
|
|
20240228,111000,0,3230,3230,3230,3230,0
|
|
20240228,110900,0,3230,3230,3230,3230,0
|
|
20240228,110800,0,3230,3230,3230,3230,0
|
|
20240228,110700,0,3230,3230,3230,3230,0
|
|
20240228,110600,0,3230,3230,3230,3230,0
|
|
20240228,110500,0,3230,3230,3230,3230,0
|
|
20240228,110400,0,3230,3230,3230,3230,0
|
|
20240228,110300,0,3230,3230,3230,3230,0
|
|
20240228,110200,0,3230,3230,3230,3230,0
|
|
20240228,110100,0,3230,3230,3230,3230,0
|
|
20240228,110000,0,3230,3230,3230,3230,0
|
|
20240228,105900,0,3230,3230,3230,3230,0
|
|
20240228,105800,0,3230,3230,3230,3230,0
|
|
20240228,105700,0,3230,3230,3230,3230,0
|
|
20240228,105600,0,3230,3230,3230,3230,0
|
|
20240228,105500,0,3230,3230,3230,3230,0
|
|
20240228,105400,0,3230,3230,3230,3230,0
|
|
20240228,105300,0,3230,3230,3230,3230,0
|
|
20240228,105200,0,3230,3230,3230,3230,0
|
|
20240228,105100,0,3230,3230,3230,3230,0
|
|
20240228,105000,0,3230,3230,3230,3230,0
|
|
20240228,104900,0,3230,3230,3230,3230,0
|
|
20240228,104800,0,3230,3230,3230,3230,0
|
|
20240228,104700,0,3230,3230,3230,3230,0
|
|
20240228,104600,0,3230,3230,3230,3230,0
|
|
20240228,104500,0,3230,3230,3230,3230,0
|
|
20240228,104400,0,3230,3230,3230,3230,0
|
|
20240228,104300,0,3230,3230,3230,3230,0
|
|
20240228,104200,0,3230,3230,3230,3230,0
|
|
20240228,104100,0,3230,3230,3230,3230,0
|
|
20240228,104000,0,3230,3230,3230,3230,0
|
|
20240228,103900,0,3230,3230,3230,3230,0
|
|
20240228,103800,0,3230,3230,3230,3230,0
|
|
20240228,103700,0,3230,3230,3230,3230,0
|
|
20240228,103600,0,3230,3230,3230,3230,0
|
|
20240228,103500,0,3230,3230,3230,3230,0
|
|
20240228,103400,0,3230,3230,3230,3230,0
|
|
20240228,103300,0,3230,3230,3230,3230,0
|
|
20240228,103200,0,3230,3230,3230,3230,0
|
|
20240228,103100,0,3230,3230,3230,3230,0
|
|
20240228,103000,0,3230,3230,3230,3230,0
|
|
20240228,102900,0,3230,3230,3230,3230,0
|
|
20240228,102800,0,3230,3230,3230,3230,0
|
|
20240228,102700,0,3230,3230,3230,3230,0
|
|
20240228,102600,0,3230,3230,3230,3230,0
|
|
20240228,102500,0,3230,3230,3230,3230,0
|
|
20240228,102400,0,3230,3230,3230,3230,0
|
|
20240228,102300,0,3230,3230,3230,3230,0
|
|
20240228,102200,0,3230,3230,3230,3230,0
|
|
20240228,102100,0,3230,3230,3230,3230,0
|
|
20240228,102000,0,3230,3230,3230,3230,0
|
|
20240228,101900,0,3230,3230,3230,3230,0
|
|
20240228,101800,0,3230,3230,3230,3230,0
|
|
20240228,101700,0,3230,3230,3230,3230,0
|
|
20240228,101600,0,3230,3230,3230,3230,0
|
|
20240228,101500,0,3230,3230,3230,3230,0
|
|
20240228,101400,0,3230,3230,3230,3230,0
|
|
20240228,101300,0,3230,3230,3230,3230,0
|
|
20240228,101200,0,3230,3230,3230,3230,0
|
|
20240228,101100,0,3230,3230,3230,3230,0
|
|
20240228,101000,0,3230,3230,3230,3230,0
|
|
20240228,100900,0,3230,3230,3230,3230,0
|
|
20240228,100800,0,3230,3230,3230,3230,0
|
|
20240228,100700,0,3230,3230,3230,3230,0
|
|
20240228,100600,0,3230,3230,3230,3230,0
|
|
20240228,100500,0,3230,3230,3230,3230,0
|
|
20240228,100400,0,3230,3230,3230,3230,0
|
|
20240228,100300,0,3230,3230,3230,3230,0
|
|
20240228,100200,0,3230,3230,3230,3230,0
|
|
20240228,100100,0,3230,3230,3230,3230,0
|
|
20240228,100000,0,3230,3230,3230,3230,0
|
|
20240228,095900,0,3230,3230,3230,3230,0
|
|
20240228,095800,0,3230,3230,3230,3230,0
|
|
20240228,095700,0,3230,3230,3230,3230,0
|
|
20240228,095600,0,3230,3230,3230,3230,0
|
|
20240228,095500,0,3230,3230,3230,3230,0
|
|
20240228,095400,0,3230,3230,3230,3230,0
|
|
20240228,095300,0,3230,3230,3230,3230,0
|
|
20240228,095200,0,3230,3230,3230,3230,0
|
|
20240228,095100,0,3230,3230,3230,3230,0
|
|
20240228,095000,0,3230,3230,3230,3230,0
|
|
20240228,094900,0,3230,3230,3230,3230,0
|
|
20240228,094800,0,3230,3230,3230,3230,0
|
|
20240228,094700,0,3230,3230,3230,3230,0
|
|
20240228,094600,0,3230,3230,3230,3230,0
|
|
20240228,094500,0,3230,3230,3230,3230,0
|
|
20240228,094400,0,3230,3230,3230,3230,0
|
|
20240228,094300,0,3230,3230,3230,3230,0
|
|
20240228,094200,0,3230,3230,3230,3230,0
|
|
20240228,094100,0,3230,3230,3230,3230,0
|
|
20240228,094000,0,3230,3230,3230,3230,0
|
|
20240228,093900,0,3230,3230,3230,3230,0
|
|
20240228,093800,0,3230,3230,3230,3230,0
|
|
20240228,093700,0,3230,3230,3230,3230,0
|
|
20240228,093600,0,3230,3230,3230,3230,0
|
|
20240228,093500,0,3230,3230,3230,3230,0
|
|
20240228,093400,0,3230,3230,3230,3230,0
|
|
20240228,093300,0,3230,3230,3230,3230,0
|
|
20240228,093200,0,3230,3230,3230,3230,0
|
|
20240228,093100,0,3230,3230,3230,3230,0
|
|
20240228,093000,0,3230,3230,3230,3230,0
|
|
20240228,092900,0,3230,3230,3230,3230,0
|
|
20240228,092800,0,3230,3230,3230,3230,0
|
|
20240228,092700,0,3230,3230,3230,3230,0
|
|
20240228,092600,0,3230,3230,3230,3230,0
|
|
20240228,092500,0,3230,3230,3230,3230,0
|
|
20240228,092400,0,3230,3230,3230,3230,0
|
|
20240228,092300,0,3230,3230,3230,3230,0
|
|
20240228,092200,0,3230,3230,3230,3230,0
|
|
20240228,092100,0,3230,3230,3230,3230,0
|
|
20240228,092000,0,3230,3230,3230,3230,0
|
|
20240228,091900,0,3230,3230,3230,3230,0
|
|
20240228,091800,0,3230,3230,3230,3230,0
|
|
20240228,091700,0,3230,3230,3230,3230,0
|
|
20240228,091600,0,3230,3230,3230,3230,0
|
|
20240228,091500,0,3230,3230,3230,3230,0
|
|
20240228,091400,0,3230,3230,3230,3230,0
|
|
20240228,091300,0,3230,3230,3230,3230,0
|
|
20240228,091200,0,3230,3230,3230,3230,0
|
|
20240228,091100,0,3230,3230,3230,3230,0
|
|
20240228,091000,0,3230,3230,3230,3230,0
|
|
20240228,090900,0,3230,3230,3230,3230,0
|
|
20240228,090800,0,3230,3230,3230,3230,0
|
|
20240228,090700,0,3230,3230,3230,3230,0
|
|
20240228,090600,0,3230,3230,3230,3230,0
|
|
20240228,090500,0,3230,3230,3230,3230,0
|
|
20240228,090400,0,3230,3230,3230,3230,0
|
|
20240228,090300,0,3230,3230,3230,3230,0
|
|
20240228,090200,0,3230,3230,3230,3230,0
|
|
20240228,090100,0,3230,3230,3230,3230,0
|
|
20240228,090000,0,3230,3230,3230,3230,0
|