723 lines
31 KiB
CSV
723 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,210000,109570,3200,3200,3200,3200,1
|
|
20240229,205900,109570,3200,3200,3200,3200,0
|
|
20240229,205800,109570,3200,3200,3200,3200,0
|
|
20240229,205700,109570,3200,3200,3200,3200,0
|
|
20240229,205600,109570,3200,3200,3200,3200,0
|
|
20240229,205500,109570,3200,3200,3200,3200,0
|
|
20240229,205400,109570,3200,3200,3200,3200,0
|
|
20240229,205300,109570,3200,3200,3200,3200,0
|
|
20240229,205200,109570,3200,3200,3200,3200,0
|
|
20240229,205100,109570,3200,3200,3200,3200,0
|
|
20240229,205000,109570,3200,3200,3200,3200,0
|
|
20240229,204900,109570,3200,3200,3200,3200,0
|
|
20240229,204800,109570,3200,3200,3200,3200,0
|
|
20240229,204700,109570,3200,3200,3200,3200,0
|
|
20240229,204600,109570,3200,3200,3200,3200,0
|
|
20240229,204500,109570,3200,3200,3200,3200,0
|
|
20240229,204400,109570,3200,3200,3200,3200,0
|
|
20240229,204300,109570,3200,3200,3200,3200,0
|
|
20240229,204200,109570,3200,3200,3200,3200,0
|
|
20240229,204100,109570,3200,3200,3200,3200,0
|
|
20240229,204000,109570,3200,3200,3200,3200,0
|
|
20240229,203900,109570,3200,3200,3200,3200,0
|
|
20240229,203800,109570,3200,3200,3200,3200,0
|
|
20240229,203700,109570,3200,3200,3200,3200,0
|
|
20240229,203600,109570,3200,3200,3200,3200,0
|
|
20240229,203500,109570,3200,3200,3200,3200,0
|
|
20240229,203400,109570,3200,3200,3200,3200,0
|
|
20240229,203300,109570,3200,3200,3200,3200,0
|
|
20240229,203200,109570,3200,3200,3200,3200,0
|
|
20240229,203100,109570,3200,3200,3200,3200,0
|
|
20240229,203000,109570,3200,3200,3200,3200,1
|
|
20240229,202900,109570,3200,3200,3200,3200,0
|
|
20240229,202800,109570,3200,3200,3200,3200,0
|
|
20240229,202700,109570,3200,3200,3200,3200,0
|
|
20240229,202600,109570,3200,3200,3200,3200,0
|
|
20240229,202500,109570,3200,3200,3200,3200,0
|
|
20240229,202400,109570,3200,3200,3200,3200,0
|
|
20240229,202300,109570,3200,3200,3200,3200,0
|
|
20240229,202200,109570,3200,3200,3200,3200,0
|
|
20240229,202100,109570,3200,3200,3200,3200,0
|
|
20240229,202000,109570,3200,3200,3200,3200,0
|
|
20240229,201900,109570,3200,3200,3200,3200,0
|
|
20240229,201800,109570,3200,3200,3200,3200,0
|
|
20240229,201700,109570,3200,3200,3200,3200,0
|
|
20240229,201600,109570,3200,3200,3200,3200,0
|
|
20240229,201500,109570,3200,3200,3200,3200,0
|
|
20240229,201400,109570,3200,3200,3200,3200,0
|
|
20240229,201300,109570,3200,3200,3200,3200,0
|
|
20240229,201200,109570,3200,3200,3200,3200,0
|
|
20240229,201100,109570,3200,3200,3200,3200,0
|
|
20240229,201000,109570,3200,3200,3200,3200,0
|
|
20240229,200900,109570,3200,3200,3200,3200,0
|
|
20240229,200800,109570,3200,3200,3200,3200,0
|
|
20240229,200700,109570,3200,3200,3200,3200,0
|
|
20240229,200600,109570,3200,3200,3200,3200,0
|
|
20240229,200500,109570,3200,3200,3200,3200,0
|
|
20240229,200400,109570,3200,3200,3200,3200,0
|
|
20240229,200300,109570,3200,3200,3200,3200,0
|
|
20240229,200200,109570,3200,3200,3200,3200,0
|
|
20240229,200100,109570,3200,3200,3200,3200,0
|
|
20240229,200000,109570,3200,3200,3200,3200,1
|
|
20240229,195900,109570,3200,3200,3200,3200,0
|
|
20240229,195800,109570,3200,3200,3200,3200,0
|
|
20240229,195700,109570,3200,3200,3200,3200,0
|
|
20240229,195600,109570,3200,3200,3200,3200,0
|
|
20240229,195500,109570,3200,3200,3200,3200,0
|
|
20240229,195400,109570,3200,3200,3200,3200,0
|
|
20240229,195300,109570,3200,3200,3200,3200,0
|
|
20240229,195200,109570,3200,3200,3200,3200,0
|
|
20240229,195100,109570,3200,3200,3200,3200,0
|
|
20240229,195000,109570,3200,3200,3200,3200,0
|
|
20240229,194900,109570,3200,3200,3200,3200,0
|
|
20240229,194800,109570,3200,3200,3200,3200,0
|
|
20240229,194700,109570,3200,3200,3200,3200,0
|
|
20240229,194600,109570,3200,3200,3200,3200,0
|
|
20240229,194500,109570,3200,3200,3200,3200,0
|
|
20240229,194400,109570,3200,3200,3200,3200,0
|
|
20240229,194300,109570,3200,3200,3200,3200,0
|
|
20240229,194200,109570,3200,3200,3200,3200,0
|
|
20240229,194100,109570,3200,3200,3200,3200,0
|
|
20240229,194000,109570,3200,3200,3200,3200,0
|
|
20240229,193900,109570,3200,3200,3200,3200,0
|
|
20240229,193800,109570,3200,3200,3200,3200,0
|
|
20240229,193700,109570,3200,3200,3200,3200,0
|
|
20240229,193600,109570,3200,3200,3200,3200,0
|
|
20240229,193500,109570,3200,3200,3200,3200,0
|
|
20240229,193400,109570,3200,3200,3200,3200,0
|
|
20240229,193300,109570,3200,3200,3200,3200,0
|
|
20240229,193200,109570,3200,3200,3200,3200,0
|
|
20240229,193100,109570,3200,3200,3200,3200,0
|
|
20240229,193000,109570,3200,3200,3200,3200,1
|
|
20240229,192900,109570,3200,3200,3200,3200,0
|
|
20240229,192800,109570,3200,3200,3200,3200,0
|
|
20240229,192700,109570,3200,3200,3200,3200,0
|
|
20240229,192600,109570,3200,3200,3200,3200,0
|
|
20240229,192500,109570,3200,3200,3200,3200,0
|
|
20240229,192400,109570,3200,3200,3200,3200,0
|
|
20240229,192300,109570,3200,3200,3200,3200,0
|
|
20240229,192200,109570,3200,3200,3200,3200,0
|
|
20240229,192100,109570,3200,3200,3200,3200,0
|
|
20240229,192000,109570,3200,3200,3200,3200,0
|
|
20240229,191900,109570,3200,3200,3200,3200,0
|
|
20240229,191800,109570,3200,3200,3200,3200,0
|
|
20240229,191700,109570,3200,3200,3200,3200,0
|
|
20240229,191600,109570,3200,3200,3200,3200,0
|
|
20240229,191500,109570,3200,3200,3200,3200,0
|
|
20240229,191400,109570,3200,3200,3200,3200,0
|
|
20240229,191300,109570,3200,3200,3200,3200,0
|
|
20240229,191200,109570,3200,3200,3200,3200,0
|
|
20240229,191100,109570,3200,3200,3200,3200,0
|
|
20240229,191000,109570,3200,3200,3200,3200,0
|
|
20240229,190900,109570,3200,3200,3200,3200,0
|
|
20240229,190800,109570,3200,3200,3200,3200,0
|
|
20240229,190700,109570,3200,3200,3200,3200,0
|
|
20240229,190600,109570,3200,3200,3200,3200,0
|
|
20240229,190500,109570,3200,3200,3200,3200,0
|
|
20240229,190400,109570,3200,3200,3200,3200,0
|
|
20240229,190300,109570,3200,3200,3200,3200,0
|
|
20240229,190200,109570,3200,3200,3200,3200,0
|
|
20240229,190100,109570,3200,3200,3200,3200,0
|
|
20240229,190000,109570,3200,3200,3200,3200,1
|
|
20240229,185900,109570,3200,3200,3200,3200,0
|
|
20240229,185800,109570,3200,3200,3200,3200,0
|
|
20240229,185700,109570,3200,3200,3200,3200,0
|
|
20240229,185600,109570,3200,3200,3200,3200,0
|
|
20240229,185500,109570,3200,3200,3200,3200,0
|
|
20240229,185400,109570,3200,3200,3200,3200,0
|
|
20240229,185300,109570,3200,3200,3200,3200,0
|
|
20240229,185200,109570,3200,3200,3200,3200,0
|
|
20240229,185100,109570,3200,3200,3200,3200,0
|
|
20240229,185000,109570,3200,3200,3200,3200,0
|
|
20240229,184900,109570,3200,3200,3200,3200,0
|
|
20240229,184800,109570,3200,3200,3200,3200,0
|
|
20240229,184700,109570,3200,3200,3200,3200,0
|
|
20240229,184600,109570,3200,3200,3200,3200,0
|
|
20240229,184500,109570,3200,3200,3200,3200,0
|
|
20240229,184400,109570,3200,3200,3200,3200,0
|
|
20240229,184300,109570,3200,3200,3200,3200,0
|
|
20240229,184200,109570,3200,3200,3200,3200,0
|
|
20240229,184100,109570,3200,3200,3200,3200,0
|
|
20240229,184000,109570,3200,3200,3200,3200,0
|
|
20240229,183900,109570,3200,3200,3200,3200,0
|
|
20240229,183800,109570,3200,3200,3200,3200,0
|
|
20240229,183700,109570,3200,3200,3200,3200,0
|
|
20240229,183600,109570,3200,3200,3200,3200,0
|
|
20240229,183500,109570,3200,3200,3200,3200,0
|
|
20240229,183400,109570,3200,3200,3200,3200,0
|
|
20240229,183300,109570,3200,3200,3200,3200,0
|
|
20240229,183200,109570,3200,3200,3200,3200,0
|
|
20240229,183100,109570,3200,3200,3200,3200,0
|
|
20240229,183000,109570,3200,3200,3200,3200,1
|
|
20240229,182900,109570,3200,3200,3200,3200,0
|
|
20240229,182800,109570,3200,3200,3200,3200,0
|
|
20240229,182700,109570,3200,3200,3200,3200,0
|
|
20240229,182600,109570,3200,3200,3200,3200,0
|
|
20240229,182500,109570,3200,3200,3200,3200,0
|
|
20240229,182400,109570,3200,3200,3200,3200,0
|
|
20240229,182300,109570,3200,3200,3200,3200,0
|
|
20240229,182200,109570,3200,3200,3200,3200,0
|
|
20240229,182100,109570,3200,3200,3200,3200,0
|
|
20240229,182000,109570,3200,3200,3200,3200,0
|
|
20240229,181900,109570,3200,3200,3200,3200,0
|
|
20240229,181800,109570,3200,3200,3200,3200,0
|
|
20240229,181700,109570,3200,3200,3200,3200,0
|
|
20240229,181600,109570,3200,3200,3200,3200,0
|
|
20240229,181500,109570,3200,3200,3200,3200,0
|
|
20240229,181400,109570,3200,3200,3200,3200,0
|
|
20240229,181300,109570,3200,3200,3200,3200,0
|
|
20240229,181200,109570,3200,3200,3200,3200,0
|
|
20240229,181100,109570,3200,3200,3200,3200,0
|
|
20240229,181000,109570,3200,3200,3200,3200,0
|
|
20240229,180900,109570,3200,3200,3200,3200,0
|
|
20240229,180800,109570,3200,3200,3200,3200,0
|
|
20240229,180700,109570,3200,3200,3200,3200,0
|
|
20240229,180600,109570,3200,3200,3200,3200,0
|
|
20240229,180500,109570,3200,3200,3200,3200,0
|
|
20240229,180400,109570,3200,3200,3200,3200,0
|
|
20240229,180300,109570,3200,3200,3200,3200,0
|
|
20240229,180200,109570,3200,3200,3200,3200,0
|
|
20240229,180100,109570,3200,3200,3200,3200,0
|
|
20240229,180000,109570,3200,3200,3200,3200,1
|
|
20240229,175900,109570,3200,3200,3200,3200,0
|
|
20240229,175800,109570,3200,3200,3200,3200,0
|
|
20240229,175700,109570,3200,3200,3200,3200,0
|
|
20240229,175600,109570,3200,3200,3200,3200,0
|
|
20240229,175500,109570,3200,3200,3200,3200,0
|
|
20240229,175400,109570,3200,3200,3200,3200,0
|
|
20240229,175300,109570,3200,3200,3200,3200,0
|
|
20240229,175200,109570,3200,3200,3200,3200,0
|
|
20240229,175100,109570,3200,3200,3200,3200,0
|
|
20240229,175000,109570,3200,3200,3200,3200,0
|
|
20240229,174900,109570,3200,3200,3200,3200,0
|
|
20240229,174800,109570,3200,3200,3200,3200,0
|
|
20240229,174700,109570,3200,3200,3200,3200,0
|
|
20240229,174600,109570,3200,3200,3200,3200,0
|
|
20240229,174500,109570,3200,3200,3200,3200,0
|
|
20240229,174400,109570,3200,3200,3200,3200,0
|
|
20240229,174300,109570,3200,3200,3200,3200,0
|
|
20240229,174200,109570,3200,3200,3200,3200,0
|
|
20240229,174100,109570,3200,3200,3200,3200,0
|
|
20240229,174000,109570,3200,3200,3200,3200,0
|
|
20240229,173900,109570,3200,3200,3200,3200,0
|
|
20240229,173800,109570,3200,3200,3200,3200,0
|
|
20240229,173700,109570,3200,3200,3200,3200,0
|
|
20240229,173600,109570,3200,3200,3200,3200,0
|
|
20240229,173500,109570,3200,3200,3200,3200,0
|
|
20240229,173400,109570,3200,3200,3200,3200,0
|
|
20240229,173300,109570,3200,3200,3200,3200,0
|
|
20240229,173200,109570,3200,3200,3200,3200,0
|
|
20240229,173100,109570,3200,3200,3200,3200,0
|
|
20240229,173000,109570,3200,3200,3200,3200,1
|
|
20240229,172900,109570,3200,3200,3200,3200,0
|
|
20240229,172800,109570,3200,3200,3200,3200,0
|
|
20240229,172700,109570,3200,3200,3200,3200,0
|
|
20240229,172600,109570,3200,3200,3200,3200,0
|
|
20240229,172500,109570,3200,3200,3200,3200,0
|
|
20240229,172400,109570,3200,3200,3200,3200,0
|
|
20240229,172300,109570,3200,3200,3200,3200,0
|
|
20240229,172200,109570,3200,3200,3200,3200,0
|
|
20240229,172100,109570,3200,3200,3200,3200,0
|
|
20240229,172000,109570,3200,3200,3200,3200,0
|
|
20240229,171900,109570,3200,3200,3200,3200,0
|
|
20240229,171800,109570,3200,3200,3200,3200,0
|
|
20240229,171700,109570,3200,3200,3200,3200,0
|
|
20240229,171600,109570,3200,3200,3200,3200,0
|
|
20240229,171500,109570,3200,3200,3200,3200,0
|
|
20240229,171400,109570,3200,3200,3200,3200,0
|
|
20240229,171300,109570,3200,3200,3200,3200,0
|
|
20240229,171200,109570,3200,3200,3200,3200,0
|
|
20240229,171100,109570,3200,3200,3200,3200,0
|
|
20240229,171000,109570,3200,3200,3200,3200,0
|
|
20240229,170900,109570,3200,3200,3200,3200,0
|
|
20240229,170800,109570,3200,3200,3200,3200,0
|
|
20240229,170700,109570,3200,3200,3200,3200,0
|
|
20240229,170600,109570,3200,3200,3200,3200,0
|
|
20240229,170500,109570,3200,3200,3200,3200,0
|
|
20240229,170400,109570,3200,3200,3200,3200,0
|
|
20240229,170300,109570,3200,3200,3200,3200,0
|
|
20240229,170200,109570,3200,3200,3200,3200,0
|
|
20240229,170100,109570,3200,3200,3200,3200,0
|
|
20240229,170000,109570,3200,3200,3200,3200,1
|
|
20240229,165900,109570,3200,3200,3200,3200,0
|
|
20240229,165800,109570,3200,3200,3200,3200,0
|
|
20240229,165700,109570,3200,3200,3200,3200,0
|
|
20240229,165600,109570,3200,3200,3200,3200,0
|
|
20240229,165500,109570,3200,3200,3200,3200,0
|
|
20240229,165400,109570,3200,3200,3200,3200,0
|
|
20240229,165300,109570,3200,3200,3200,3200,0
|
|
20240229,165200,109570,3200,3200,3200,3200,0
|
|
20240229,165100,109570,3200,3200,3200,3200,0
|
|
20240229,165000,109570,3200,3200,3200,3200,0
|
|
20240229,164900,109570,3200,3200,3200,3200,0
|
|
20240229,164800,109570,3200,3200,3200,3200,0
|
|
20240229,164700,109570,3200,3200,3200,3200,0
|
|
20240229,164600,109570,3200,3200,3200,3200,0
|
|
20240229,164500,109570,3200,3200,3200,3200,0
|
|
20240229,164400,109570,3200,3200,3200,3200,0
|
|
20240229,164300,109570,3200,3200,3200,3200,0
|
|
20240229,164200,109570,3200,3200,3200,3200,0
|
|
20240229,164100,109570,3200,3200,3200,3200,0
|
|
20240229,164000,109570,3200,3200,3200,3200,0
|
|
20240229,163900,109570,3200,3200,3200,3200,0
|
|
20240229,163800,109570,3200,3200,3200,3200,0
|
|
20240229,163700,109570,3200,3200,3200,3200,0
|
|
20240229,163600,109570,3200,3200,3200,3200,0
|
|
20240229,163500,109570,3200,3200,3200,3200,0
|
|
20240229,163400,109570,3200,3200,3200,3200,0
|
|
20240229,163300,109570,3200,3200,3200,3200,0
|
|
20240229,163200,109570,3200,3200,3200,3200,0
|
|
20240229,163100,109570,3200,3200,3200,3200,0
|
|
20240229,163000,109570,3200,3200,3200,3200,1
|
|
20240229,162900,109570,3200,3200,3200,3200,0
|
|
20240229,162800,109570,3200,3200,3200,3200,0
|
|
20240229,162700,109570,3200,3200,3200,3200,0
|
|
20240229,162600,109570,3200,3200,3200,3200,0
|
|
20240229,162500,109570,3200,3200,3200,3200,0
|
|
20240229,162400,109570,3200,3200,3200,3200,0
|
|
20240229,162300,109570,3200,3200,3200,3200,0
|
|
20240229,162200,109570,3200,3200,3200,3200,0
|
|
20240229,162100,109570,3200,3200,3200,3200,0
|
|
20240229,162000,109570,3200,3200,3200,3200,0
|
|
20240229,161900,109570,3200,3200,3200,3200,0
|
|
20240229,161800,109570,3200,3200,3200,3200,0
|
|
20240229,161700,109570,3200,3200,3200,3200,0
|
|
20240229,161600,109570,3200,3200,3200,3200,0
|
|
20240229,161500,109570,3200,3200,3200,3200,0
|
|
20240229,161400,109570,3200,3200,3200,3200,0
|
|
20240229,161300,109570,3200,3200,3200,3200,0
|
|
20240229,161200,109570,3200,3200,3200,3200,0
|
|
20240229,161100,109570,3200,3200,3200,3200,0
|
|
20240229,161000,109570,3200,3200,3200,3200,0
|
|
20240229,160900,109570,3200,3200,3200,3200,0
|
|
20240229,160800,109570,3200,3200,3200,3200,0
|
|
20240229,160700,109570,3200,3200,3200,3200,0
|
|
20240229,160600,109570,3200,3200,3200,3200,0
|
|
20240229,160500,109570,3200,3200,3200,3200,0
|
|
20240229,160400,109570,3200,3200,3200,3200,0
|
|
20240229,160300,109570,3200,3200,3200,3200,0
|
|
20240229,160200,109570,3200,3200,3200,3200,0
|
|
20240229,160100,109570,3200,3200,3200,3200,0
|
|
20240229,160000,109570,3200,3200,3200,3200,1
|
|
20240229,155900,109570,3200,3200,3200,3200,0
|
|
20240229,155800,109570,3200,3200,3200,3200,0
|
|
20240229,155700,109570,3200,3200,3200,3200,0
|
|
20240229,155600,109570,3200,3200,3200,3200,0
|
|
20240229,155500,109570,3200,3200,3200,3200,0
|
|
20240229,155400,109570,3200,3200,3200,3200,0
|
|
20240229,155300,109570,3200,3200,3200,3200,0
|
|
20240229,155200,109570,3200,3200,3200,3200,0
|
|
20240229,155100,109570,3200,3200,3200,3200,0
|
|
20240229,155000,109570,3200,3200,3200,3200,0
|
|
20240229,154900,109570,3200,3200,3200,3200,0
|
|
20240229,154800,109570,3200,3200,3200,3200,0
|
|
20240229,154700,109570,3200,3200,3200,3200,0
|
|
20240229,154600,109570,3200,3200,3200,3200,0
|
|
20240229,154500,109570,3200,3200,3200,3200,0
|
|
20240229,154400,109570,3200,3200,3200,3200,0
|
|
20240229,154300,109570,3200,3200,3200,3200,0
|
|
20240229,154200,109570,3200,3200,3200,3200,0
|
|
20240229,154100,109570,3200,3200,3200,3200,0
|
|
20240229,154000,109570,3200,3200,3200,3200,0
|
|
20240229,153900,109570,3200,3200,3200,3200,0
|
|
20240229,153800,109570,3200,3200,3200,3200,0
|
|
20240229,153700,109570,3200,3200,3200,3200,0
|
|
20240229,153600,109570,3200,3200,3200,3200,0
|
|
20240229,153500,109570,3200,3200,3200,3200,0
|
|
20240229,153400,109570,3200,3200,3200,3200,0
|
|
20240229,153300,109570,3200,3200,3200,3200,0
|
|
20240229,153200,109570,3200,3200,3200,3200,0
|
|
20240229,153100,109570,3200,3200,3200,3200,0
|
|
20240229,153000,109570,3200,3200,3200,3200,1
|
|
20240229,152900,109570,3200,3200,3200,3200,0
|
|
20240229,152800,109570,3200,3200,3200,3200,0
|
|
20240229,152700,109570,3200,3200,3200,3200,0
|
|
20240229,152600,109570,3200,3200,3200,3200,0
|
|
20240229,152500,109570,3200,3200,3200,3200,0
|
|
20240229,152400,109570,3200,3200,3200,3200,0
|
|
20240229,152300,109570,3200,3200,3200,3200,0
|
|
20240229,152200,109570,3200,3200,3200,3200,0
|
|
20240229,152100,109570,3200,3200,3200,3200,0
|
|
20240229,152000,109570,3200,3200,3200,3200,0
|
|
20240229,151900,109570,3200,3200,3200,3200,0
|
|
20240229,151800,109570,3200,3200,3200,3200,0
|
|
20240229,151700,109570,3200,3200,3200,3200,0
|
|
20240229,151600,109570,3200,3200,3200,3200,0
|
|
20240229,151500,109570,3200,3200,3200,3200,0
|
|
20240229,151400,109570,3200,3200,3200,3200,0
|
|
20240229,151300,109570,3200,3200,3200,3200,0
|
|
20240229,151200,109570,3200,3200,3200,3200,0
|
|
20240229,151100,109570,3200,3200,3200,3200,0
|
|
20240229,151000,109570,3200,3200,3200,3200,0
|
|
20240229,150900,109570,3200,3200,3200,3200,0
|
|
20240229,150800,109570,3200,3200,3200,3200,0
|
|
20240229,150700,109570,3200,3200,3200,3200,1
|
|
20240229,150600,106370,3100,3100,3100,3100,0
|
|
20240229,150500,106370,3100,3100,3100,3100,0
|
|
20240229,150400,106370,3100,3100,3100,3100,10
|
|
20240229,150300,75370,3200,3200,3200,3200,0
|
|
20240229,150200,75370,3200,3200,3200,3200,0
|
|
20240229,150100,75370,3200,3200,3200,3200,0
|
|
20240229,150000,75370,3200,3200,3200,3200,0
|
|
20240229,145900,75370,3200,3200,3200,3200,0
|
|
20240229,145800,75370,3200,3200,3200,3200,0
|
|
20240229,145700,75370,3200,3200,3200,3200,0
|
|
20240229,145600,75370,3200,3200,3200,3200,0
|
|
20240229,145500,75370,3200,3200,3200,3200,0
|
|
20240229,145400,75370,3200,3200,3200,3200,0
|
|
20240229,145300,75370,3200,3200,3200,3200,0
|
|
20240229,145200,75370,3200,3200,3200,3200,0
|
|
20240229,145100,75370,3200,3200,3200,3200,0
|
|
20240229,145000,75370,3200,3200,3200,3200,0
|
|
20240229,144900,75370,3200,3200,3200,3200,0
|
|
20240229,144800,75370,3200,3200,3200,3200,0
|
|
20240229,144700,75370,3200,3200,3200,3200,0
|
|
20240229,144600,75370,3200,3200,3200,3200,0
|
|
20240229,144500,75370,3200,3200,3200,3200,0
|
|
20240229,144400,75370,3200,3200,3200,3200,0
|
|
20240229,144300,75370,3200,3200,3200,3200,0
|
|
20240229,144200,75370,3200,3200,3200,3200,0
|
|
20240229,144100,75370,3200,3200,3200,3200,0
|
|
20240229,144000,75370,3200,3200,3200,3200,1
|
|
20240229,143900,72170,2805,2805,2805,2805,0
|
|
20240229,143800,72170,2805,2805,2805,2805,0
|
|
20240229,143700,72170,2805,2805,2805,2805,0
|
|
20240229,143600,72170,2805,2805,2805,2805,0
|
|
20240229,143500,72170,2805,2805,2805,2805,0
|
|
20240229,143400,72170,2805,2805,2805,2805,0
|
|
20240229,143300,72170,2805,2805,2805,2805,0
|
|
20240229,143200,72170,2805,2805,2805,2805,0
|
|
20240229,143100,72170,2805,2805,2805,2805,0
|
|
20240229,143000,72170,2805,2805,2805,2805,0
|
|
20240229,142900,72170,2805,2805,2805,2805,0
|
|
20240229,142800,72170,2805,2805,2805,2805,0
|
|
20240229,142700,72170,2805,2805,2805,2805,0
|
|
20240229,142600,72170,2805,2805,2805,2805,0
|
|
20240229,142500,72170,2805,2805,2805,2805,0
|
|
20240229,142400,72170,2805,2805,2805,2805,0
|
|
20240229,142300,72170,2805,2805,2805,2805,0
|
|
20240229,142200,72170,2805,2805,2805,2805,0
|
|
20240229,142100,72170,2805,2805,2805,2805,0
|
|
20240229,142000,72170,2805,2805,2805,2805,0
|
|
20240229,141900,72170,2805,2805,2805,2805,0
|
|
20240229,141800,72170,2805,2805,2805,2805,0
|
|
20240229,141700,72170,2805,2805,2805,2805,0
|
|
20240229,141600,72170,2805,2805,2805,2805,0
|
|
20240229,141500,72170,2805,2805,2805,2805,0
|
|
20240229,141400,72170,2805,2805,2805,2805,0
|
|
20240229,141300,72170,2805,2805,2805,2805,0
|
|
20240229,141200,72170,2805,2805,2805,2805,0
|
|
20240229,141100,72170,2805,2805,2805,2805,0
|
|
20240229,141000,72170,2805,2805,2805,2805,0
|
|
20240229,140900,72170,2805,2805,2805,2805,14
|
|
20240229,140800,32900,3290,3290,3290,3290,0
|
|
20240229,140700,32900,3290,3290,3290,3290,0
|
|
20240229,140600,32900,3290,3290,3290,3290,0
|
|
20240229,140500,32900,3290,3290,3290,3290,0
|
|
20240229,140400,32900,3290,3290,3290,3290,0
|
|
20240229,140300,32900,3290,3290,3290,3290,0
|
|
20240229,140200,32900,3290,3290,3290,3290,0
|
|
20240229,140100,32900,3290,3290,3290,3290,0
|
|
20240229,140000,32900,3290,3290,3290,3290,0
|
|
20240229,135900,32900,3290,3290,3290,3290,0
|
|
20240229,135800,32900,3290,3290,3290,3290,0
|
|
20240229,135700,32900,3290,3290,3290,3290,0
|
|
20240229,135600,32900,3290,3290,3290,3290,0
|
|
20240229,135500,32900,3290,3290,3290,3290,0
|
|
20240229,135400,32900,3290,3290,3290,3290,0
|
|
20240229,135300,32900,3290,3290,3290,3290,0
|
|
20240229,135200,32900,3290,3290,3290,3290,0
|
|
20240229,135100,32900,3290,3290,3290,3290,0
|
|
20240229,135000,32900,3290,3290,3290,3290,0
|
|
20240229,134900,32900,3290,3290,3290,3290,0
|
|
20240229,134800,32900,3290,3290,3290,3290,0
|
|
20240229,134700,32900,3290,3290,3290,3290,0
|
|
20240229,134600,32900,3290,3290,3290,3290,0
|
|
20240229,134500,32900,3290,3290,3290,3290,0
|
|
20240229,134400,32900,3290,3290,3290,3290,0
|
|
20240229,134300,32900,3290,3290,3290,3290,0
|
|
20240229,134200,32900,3290,3290,3290,3290,0
|
|
20240229,134100,32900,3290,3290,3290,3290,0
|
|
20240229,134000,32900,3290,3290,3290,3290,0
|
|
20240229,133900,32900,3290,3290,3290,3290,0
|
|
20240229,133800,32900,3290,3290,3290,3290,0
|
|
20240229,133700,32900,3290,3290,3290,3290,0
|
|
20240229,133600,32900,3290,3290,3290,3290,0
|
|
20240229,133500,32900,3290,3290,3290,3290,0
|
|
20240229,133400,32900,3290,3290,3290,3290,0
|
|
20240229,133300,32900,3290,3290,3290,3290,0
|
|
20240229,133200,32900,3290,3290,3290,3290,0
|
|
20240229,133100,32900,3290,3290,3290,3290,0
|
|
20240229,133000,32900,3290,3290,3290,3290,0
|
|
20240229,132900,32900,3290,3290,3290,3290,0
|
|
20240229,132800,32900,3290,3290,3290,3290,0
|
|
20240229,132700,32900,3290,3290,3290,3290,0
|
|
20240229,132600,32900,3290,3290,3290,3290,0
|
|
20240229,132500,32900,3290,3290,3290,3290,0
|
|
20240229,132400,32900,3290,3290,3290,3290,0
|
|
20240229,132300,32900,3290,3290,3290,3290,0
|
|
20240229,132200,32900,3290,3290,3290,3290,0
|
|
20240229,132100,32900,3290,3290,3290,3290,0
|
|
20240229,132000,32900,3290,3290,3290,3290,0
|
|
20240229,131900,32900,3290,3290,3290,3290,0
|
|
20240229,131800,32900,3290,3290,3290,3290,0
|
|
20240229,131700,32900,3290,3290,3290,3290,0
|
|
20240229,131600,32900,3290,3290,3290,3290,0
|
|
20240229,131500,32900,3290,3290,3290,3290,0
|
|
20240229,131400,32900,3290,3290,3290,3290,0
|
|
20240229,131300,32900,3290,3290,3290,3290,0
|
|
20240229,131200,32900,3290,3290,3290,3290,0
|
|
20240229,131100,32900,3290,3290,3290,3290,0
|
|
20240229,131000,32900,3290,3290,3290,3290,0
|
|
20240229,130900,32900,3290,3290,3290,3290,0
|
|
20240229,130800,32900,3290,3290,3290,3290,0
|
|
20240229,130700,32900,3290,3290,3290,3290,0
|
|
20240229,130600,32900,3290,3290,3290,3290,0
|
|
20240229,130500,32900,3290,3290,3290,3290,0
|
|
20240229,130400,32900,3290,3290,3290,3290,0
|
|
20240229,130300,32900,3290,3290,3290,3290,0
|
|
20240229,130200,32900,3290,3290,3290,3290,0
|
|
20240229,130100,32900,3290,3290,3290,3290,0
|
|
20240229,130000,32900,3290,3290,3290,3290,0
|
|
20240229,125900,32900,3290,3290,3290,3290,0
|
|
20240229,125800,32900,3290,3290,3290,3290,0
|
|
20240229,125700,32900,3290,3290,3290,3290,0
|
|
20240229,125600,32900,3290,3290,3290,3290,0
|
|
20240229,125500,32900,3290,3290,3290,3290,0
|
|
20240229,125400,32900,3290,3290,3290,3290,0
|
|
20240229,125300,32900,3290,3290,3290,3290,0
|
|
20240229,125200,32900,3290,3290,3290,3290,0
|
|
20240229,125100,32900,3290,3290,3290,3290,0
|
|
20240229,125000,32900,3290,3290,3290,3290,0
|
|
20240229,124900,32900,3290,3290,3290,3290,0
|
|
20240229,124800,32900,3290,3290,3290,3290,0
|
|
20240229,124700,32900,3290,3290,3290,3290,0
|
|
20240229,124600,32900,3290,3290,3290,3290,0
|
|
20240229,124500,32900,3290,3290,3290,3290,0
|
|
20240229,124400,32900,3290,3290,3290,3290,0
|
|
20240229,124300,32900,3290,3290,3290,3290,0
|
|
20240229,124200,32900,3290,3290,3290,3290,0
|
|
20240229,124100,32900,3290,3290,3290,3290,0
|
|
20240229,124000,32900,3290,3290,3290,3290,0
|
|
20240229,123900,32900,3290,3290,3290,3290,0
|
|
20240229,123800,32900,3290,3290,3290,3290,0
|
|
20240229,123700,32900,3290,3290,3290,3290,0
|
|
20240229,123600,32900,3290,3290,3290,3290,0
|
|
20240229,123500,32900,3290,3290,3290,3290,0
|
|
20240229,123400,32900,3290,3290,3290,3290,0
|
|
20240229,123300,32900,3290,3290,3290,3290,0
|
|
20240229,123200,32900,3290,3290,3290,3290,0
|
|
20240229,123100,32900,3290,3290,3290,3290,0
|
|
20240229,123000,32900,3290,3290,3290,3290,0
|
|
20240229,122900,32900,3290,3290,3290,3290,0
|
|
20240229,122800,32900,3290,3290,3290,3290,0
|
|
20240229,122700,32900,3290,3290,3290,3290,0
|
|
20240229,122600,32900,3290,3290,3290,3290,0
|
|
20240229,122500,32900,3290,3290,3290,3290,0
|
|
20240229,122400,32900,3290,3290,3290,3290,0
|
|
20240229,122300,32900,3290,3290,3290,3290,0
|
|
20240229,122200,32900,3290,3290,3290,3290,0
|
|
20240229,122100,32900,3290,3290,3290,3290,0
|
|
20240229,122000,32900,3290,3290,3290,3290,0
|
|
20240229,121900,32900,3290,3290,3290,3290,0
|
|
20240229,121800,32900,3290,3290,3290,3290,0
|
|
20240229,121700,32900,3290,3290,3290,3290,0
|
|
20240229,121600,32900,3290,3290,3290,3290,0
|
|
20240229,121500,32900,3290,3290,3290,3290,0
|
|
20240229,121400,32900,3290,3290,3290,3290,0
|
|
20240229,121300,32900,3290,3290,3290,3290,0
|
|
20240229,121200,32900,3290,3290,3290,3290,0
|
|
20240229,121100,32900,3290,3290,3290,3290,0
|
|
20240229,121000,32900,3290,3290,3290,3290,0
|
|
20240229,120900,32900,3290,3290,3290,3290,0
|
|
20240229,120800,32900,3290,3290,3290,3290,0
|
|
20240229,120700,32900,3290,3290,3290,3290,0
|
|
20240229,120600,32900,3290,3290,3290,3290,0
|
|
20240229,120500,32900,3290,3290,3290,3290,0
|
|
20240229,120400,32900,3290,3290,3290,3290,0
|
|
20240229,120300,32900,3290,3290,3290,3290,0
|
|
20240229,120200,32900,3290,3290,3290,3290,0
|
|
20240229,120100,32900,3290,3290,3290,3290,0
|
|
20240229,120000,32900,3290,3290,3290,3290,0
|
|
20240229,115900,32900,3290,3290,3290,3290,0
|
|
20240229,115800,32900,3290,3290,3290,3290,0
|
|
20240229,115700,32900,3290,3290,3290,3290,0
|
|
20240229,115600,32900,3290,3290,3290,3290,0
|
|
20240229,115500,32900,3290,3290,3290,3290,0
|
|
20240229,115400,32900,3290,3290,3290,3290,0
|
|
20240229,115300,32900,3290,3290,3290,3290,0
|
|
20240229,115200,32900,3290,3290,3290,3290,0
|
|
20240229,115100,32900,3290,3290,3290,3290,0
|
|
20240229,115000,32900,3290,3290,3290,3290,0
|
|
20240229,114900,32900,3290,3290,3290,3290,0
|
|
20240229,114800,32900,3290,3290,3290,3290,0
|
|
20240229,114700,32900,3290,3290,3290,3290,0
|
|
20240229,114600,32900,3290,3290,3290,3290,0
|
|
20240229,114500,32900,3290,3290,3290,3290,0
|
|
20240229,114400,32900,3290,3290,3290,3290,0
|
|
20240229,114300,32900,3290,3290,3290,3290,0
|
|
20240229,114200,32900,3290,3290,3290,3290,0
|
|
20240229,114100,32900,3290,3290,3290,3290,0
|
|
20240229,114000,32900,3290,3290,3290,3290,0
|
|
20240229,113900,32900,3290,3290,3290,3290,0
|
|
20240229,113800,32900,3290,3290,3290,3290,0
|
|
20240229,113700,32900,3290,3290,3290,3290,0
|
|
20240229,113600,32900,3290,3290,3290,3290,0
|
|
20240229,113500,32900,3290,3290,3290,3290,0
|
|
20240229,113400,32900,3290,3290,3290,3290,0
|
|
20240229,113300,32900,3290,3290,3290,3290,0
|
|
20240229,113200,32900,3290,3290,3290,3290,0
|
|
20240229,113100,32900,3290,3290,3290,3290,0
|
|
20240229,113000,32900,3290,3290,3290,3290,0
|
|
20240229,112900,32900,3290,3290,3290,3290,0
|
|
20240229,112800,32900,3290,3290,3290,3290,0
|
|
20240229,112700,32900,3290,3290,3290,3290,0
|
|
20240229,112600,32900,3290,3290,3290,3290,0
|
|
20240229,112500,32900,3290,3290,3290,3290,0
|
|
20240229,112400,32900,3290,3290,3290,3290,0
|
|
20240229,112300,32900,3290,3290,3290,3290,10
|
|
20240229,112200,0,3220,3220,3220,3220,0
|
|
20240229,112100,0,3220,3220,3220,3220,0
|
|
20240229,112000,0,3220,3220,3220,3220,0
|
|
20240229,111900,0,3220,3220,3220,3220,0
|
|
20240229,111800,0,3220,3220,3220,3220,0
|
|
20240229,111700,0,3220,3220,3220,3220,0
|
|
20240229,111600,0,3220,3220,3220,3220,0
|
|
20240229,111500,0,3220,3220,3220,3220,0
|
|
20240229,111400,0,3220,3220,3220,3220,0
|
|
20240229,111300,0,3220,3220,3220,3220,0
|
|
20240229,111200,0,3220,3220,3220,3220,0
|
|
20240229,111100,0,3220,3220,3220,3220,0
|
|
20240229,111000,0,3220,3220,3220,3220,0
|
|
20240229,110900,0,3220,3220,3220,3220,0
|
|
20240229,110800,0,3220,3220,3220,3220,0
|
|
20240229,110700,0,3220,3220,3220,3220,0
|
|
20240229,110600,0,3220,3220,3220,3220,0
|
|
20240229,110500,0,3220,3220,3220,3220,0
|
|
20240229,110400,0,3220,3220,3220,3220,0
|
|
20240229,110300,0,3220,3220,3220,3220,0
|
|
20240229,110200,0,3220,3220,3220,3220,0
|
|
20240229,110100,0,3220,3220,3220,3220,0
|
|
20240229,110000,0,3220,3220,3220,3220,0
|
|
20240229,105900,0,3220,3220,3220,3220,0
|
|
20240229,105800,0,3220,3220,3220,3220,0
|
|
20240229,105700,0,3220,3220,3220,3220,0
|
|
20240229,105600,0,3220,3220,3220,3220,0
|
|
20240229,105500,0,3220,3220,3220,3220,0
|
|
20240229,105400,0,3220,3220,3220,3220,0
|
|
20240229,105300,0,3220,3220,3220,3220,0
|
|
20240229,105200,0,3220,3220,3220,3220,0
|
|
20240229,105100,0,3220,3220,3220,3220,0
|
|
20240229,105000,0,3220,3220,3220,3220,0
|
|
20240229,104900,0,3220,3220,3220,3220,0
|
|
20240229,104800,0,3220,3220,3220,3220,0
|
|
20240229,104700,0,3220,3220,3220,3220,0
|
|
20240229,104600,0,3220,3220,3220,3220,0
|
|
20240229,104500,0,3220,3220,3220,3220,0
|
|
20240229,104400,0,3220,3220,3220,3220,0
|
|
20240229,104300,0,3220,3220,3220,3220,0
|
|
20240229,104200,0,3220,3220,3220,3220,0
|
|
20240229,104100,0,3220,3220,3220,3220,0
|
|
20240229,104000,0,3220,3220,3220,3220,0
|
|
20240229,103900,0,3220,3220,3220,3220,0
|
|
20240229,103800,0,3220,3220,3220,3220,0
|
|
20240229,103700,0,3220,3220,3220,3220,0
|
|
20240229,103600,0,3220,3220,3220,3220,0
|
|
20240229,103500,0,3220,3220,3220,3220,0
|
|
20240229,103400,0,3220,3220,3220,3220,0
|
|
20240229,103300,0,3220,3220,3220,3220,0
|
|
20240229,103200,0,3220,3220,3220,3220,0
|
|
20240229,103100,0,3220,3220,3220,3220,0
|
|
20240229,103000,0,3220,3220,3220,3220,0
|
|
20240229,102900,0,3220,3220,3220,3220,0
|
|
20240229,102800,0,3220,3220,3220,3220,0
|
|
20240229,102700,0,3220,3220,3220,3220,0
|
|
20240229,102600,0,3220,3220,3220,3220,0
|
|
20240229,102500,0,3220,3220,3220,3220,0
|
|
20240229,102400,0,3220,3220,3220,3220,0
|
|
20240229,102300,0,3220,3220,3220,3220,0
|
|
20240229,102200,0,3220,3220,3220,3220,0
|
|
20240229,102100,0,3220,3220,3220,3220,0
|
|
20240229,102000,0,3220,3220,3220,3220,0
|
|
20240229,101900,0,3220,3220,3220,3220,0
|
|
20240229,101800,0,3220,3220,3220,3220,0
|
|
20240229,101700,0,3220,3220,3220,3220,0
|
|
20240229,101600,0,3220,3220,3220,3220,0
|
|
20240229,101500,0,3220,3220,3220,3220,0
|
|
20240229,101400,0,3220,3220,3220,3220,0
|
|
20240229,101300,0,3220,3220,3220,3220,0
|
|
20240229,101200,0,3220,3220,3220,3220,0
|
|
20240229,101100,0,3220,3220,3220,3220,0
|
|
20240229,101000,0,3220,3220,3220,3220,0
|
|
20240229,100900,0,3220,3220,3220,3220,0
|
|
20240229,100800,0,3220,3220,3220,3220,0
|
|
20240229,100700,0,3220,3220,3220,3220,0
|
|
20240229,100600,0,3220,3220,3220,3220,0
|
|
20240229,100500,0,3220,3220,3220,3220,0
|
|
20240229,100400,0,3220,3220,3220,3220,0
|
|
20240229,100300,0,3220,3220,3220,3220,0
|
|
20240229,100200,0,3220,3220,3220,3220,0
|
|
20240229,100100,0,3220,3220,3220,3220,0
|
|
20240229,100000,0,3220,3220,3220,3220,0
|
|
20240229,095900,0,3220,3220,3220,3220,0
|
|
20240229,095800,0,3220,3220,3220,3220,0
|
|
20240229,095700,0,3220,3220,3220,3220,0
|
|
20240229,095600,0,3220,3220,3220,3220,0
|
|
20240229,095500,0,3220,3220,3220,3220,0
|
|
20240229,095400,0,3220,3220,3220,3220,0
|
|
20240229,095300,0,3220,3220,3220,3220,0
|
|
20240229,095200,0,3220,3220,3220,3220,0
|
|
20240229,095100,0,3220,3220,3220,3220,0
|
|
20240229,095000,0,3220,3220,3220,3220,0
|
|
20240229,094900,0,3220,3220,3220,3220,0
|
|
20240229,094800,0,3220,3220,3220,3220,0
|
|
20240229,094700,0,3220,3220,3220,3220,0
|
|
20240229,094600,0,3220,3220,3220,3220,0
|
|
20240229,094500,0,3220,3220,3220,3220,0
|
|
20240229,094400,0,3220,3220,3220,3220,0
|
|
20240229,094300,0,3220,3220,3220,3220,0
|
|
20240229,094200,0,3220,3220,3220,3220,0
|
|
20240229,094100,0,3220,3220,3220,3220,0
|
|
20240229,094000,0,3220,3220,3220,3220,0
|
|
20240229,093900,0,3220,3220,3220,3220,0
|
|
20240229,093800,0,3220,3220,3220,3220,0
|
|
20240229,093700,0,3220,3220,3220,3220,0
|
|
20240229,093600,0,3220,3220,3220,3220,0
|
|
20240229,093500,0,3220,3220,3220,3220,0
|
|
20240229,093400,0,3220,3220,3220,3220,0
|
|
20240229,093300,0,3220,3220,3220,3220,0
|
|
20240229,093200,0,3220,3220,3220,3220,0
|
|
20240229,093100,0,3220,3220,3220,3220,0
|
|
20240229,093000,0,3220,3220,3220,3220,0
|
|
20240229,092900,0,3220,3220,3220,3220,0
|
|
20240229,092800,0,3220,3220,3220,3220,0
|
|
20240229,092700,0,3220,3220,3220,3220,0
|
|
20240229,092600,0,3220,3220,3220,3220,0
|
|
20240229,092500,0,3220,3220,3220,3220,0
|
|
20240229,092400,0,3220,3220,3220,3220,0
|
|
20240229,092300,0,3220,3220,3220,3220,0
|
|
20240229,092200,0,3220,3220,3220,3220,0
|
|
20240229,092100,0,3220,3220,3220,3220,0
|
|
20240229,092000,0,3220,3220,3220,3220,0
|
|
20240229,091900,0,3220,3220,3220,3220,0
|
|
20240229,091800,0,3220,3220,3220,3220,0
|
|
20240229,091700,0,3220,3220,3220,3220,0
|
|
20240229,091600,0,3220,3220,3220,3220,0
|
|
20240229,091500,0,3220,3220,3220,3220,0
|
|
20240229,091400,0,3220,3220,3220,3220,0
|
|
20240229,091300,0,3220,3220,3220,3220,0
|
|
20240229,091200,0,3220,3220,3220,3220,0
|
|
20240229,091100,0,3220,3220,3220,3220,0
|
|
20240229,091000,0,3220,3220,3220,3220,0
|
|
20240229,090900,0,3220,3220,3220,3220,0
|
|
20240229,090800,0,3220,3220,3220,3220,0
|
|
20240229,090700,0,3220,3220,3220,3220,0
|
|
20240229,090600,0,3220,3220,3220,3220,0
|
|
20240229,090500,0,3220,3220,3220,3220,0
|
|
20240229,090400,0,3220,3220,3220,3220,0
|
|
20240229,090300,0,3220,3220,3220,3220,0
|
|
20240229,090200,0,3220,3220,3220,3220,0
|
|
20240229,090100,0,3220,3220,3220,3220,0
|
|
20240229,090000,0,3220,3220,3220,3220,0
|