723 lines
30 KiB
CSV
723 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,210000,546240,3200,3200,3200,3200,1
|
|
20240304,205900,546240,3200,3200,3200,3200,0
|
|
20240304,205800,546240,3200,3200,3200,3200,0
|
|
20240304,205700,546240,3200,3200,3200,3200,0
|
|
20240304,205600,546240,3200,3200,3200,3200,0
|
|
20240304,205500,546240,3200,3200,3200,3200,0
|
|
20240304,205400,546240,3200,3200,3200,3200,0
|
|
20240304,205300,546240,3200,3200,3200,3200,0
|
|
20240304,205200,546240,3200,3200,3200,3200,0
|
|
20240304,205100,546240,3200,3200,3200,3200,0
|
|
20240304,205000,546240,3200,3200,3200,3200,0
|
|
20240304,204900,546240,3200,3200,3200,3200,0
|
|
20240304,204800,546240,3200,3200,3200,3200,0
|
|
20240304,204700,546240,3200,3200,3200,3200,0
|
|
20240304,204600,546240,3200,3200,3200,3200,0
|
|
20240304,204500,546240,3200,3200,3200,3200,0
|
|
20240304,204400,546240,3200,3200,3200,3200,0
|
|
20240304,204300,546240,3200,3200,3200,3200,0
|
|
20240304,204200,546240,3200,3200,3200,3200,0
|
|
20240304,204100,546240,3200,3200,3200,3200,0
|
|
20240304,204000,546240,3200,3200,3200,3200,0
|
|
20240304,203900,546240,3200,3200,3200,3200,0
|
|
20240304,203800,546240,3200,3200,3200,3200,0
|
|
20240304,203700,546240,3200,3200,3200,3200,0
|
|
20240304,203600,546240,3200,3200,3200,3200,0
|
|
20240304,203500,546240,3200,3200,3200,3200,0
|
|
20240304,203400,546240,3200,3200,3200,3200,0
|
|
20240304,203300,546240,3200,3200,3200,3200,0
|
|
20240304,203200,546240,3200,3200,3200,3200,0
|
|
20240304,203100,546240,3200,3200,3200,3200,0
|
|
20240304,203000,546240,3200,3200,3200,3200,1
|
|
20240304,202900,546240,3200,3200,3200,3200,0
|
|
20240304,202800,546240,3200,3200,3200,3200,0
|
|
20240304,202700,546240,3200,3200,3200,3200,0
|
|
20240304,202600,546240,3200,3200,3200,3200,0
|
|
20240304,202500,546240,3200,3200,3200,3200,0
|
|
20240304,202400,546240,3200,3200,3200,3200,0
|
|
20240304,202300,546240,3200,3200,3200,3200,0
|
|
20240304,202200,546240,3200,3200,3200,3200,0
|
|
20240304,202100,546240,3200,3200,3200,3200,0
|
|
20240304,202000,546240,3200,3200,3200,3200,0
|
|
20240304,201900,546240,3200,3200,3200,3200,0
|
|
20240304,201800,546240,3200,3200,3200,3200,0
|
|
20240304,201700,546240,3200,3200,3200,3200,0
|
|
20240304,201600,546240,3200,3200,3200,3200,0
|
|
20240304,201500,546240,3200,3200,3200,3200,0
|
|
20240304,201400,546240,3200,3200,3200,3200,0
|
|
20240304,201300,546240,3200,3200,3200,3200,0
|
|
20240304,201200,546240,3200,3200,3200,3200,0
|
|
20240304,201100,546240,3200,3200,3200,3200,0
|
|
20240304,201000,546240,3200,3200,3200,3200,0
|
|
20240304,200900,546240,3200,3200,3200,3200,0
|
|
20240304,200800,546240,3200,3200,3200,3200,0
|
|
20240304,200700,546240,3200,3200,3200,3200,0
|
|
20240304,200600,546240,3200,3200,3200,3200,0
|
|
20240304,200500,546240,3200,3200,3200,3200,0
|
|
20240304,200400,546240,3200,3200,3200,3200,0
|
|
20240304,200300,546240,3200,3200,3200,3200,0
|
|
20240304,200200,546240,3200,3200,3200,3200,0
|
|
20240304,200100,546240,3200,3200,3200,3200,0
|
|
20240304,200000,546240,3200,3200,3200,3200,1
|
|
20240304,195900,546240,3200,3200,3200,3200,0
|
|
20240304,195800,546240,3200,3200,3200,3200,0
|
|
20240304,195700,546240,3200,3200,3200,3200,0
|
|
20240304,195600,546240,3200,3200,3200,3200,0
|
|
20240304,195500,546240,3200,3200,3200,3200,0
|
|
20240304,195400,546240,3200,3200,3200,3200,0
|
|
20240304,195300,546240,3200,3200,3200,3200,0
|
|
20240304,195200,546240,3200,3200,3200,3200,0
|
|
20240304,195100,546240,3200,3200,3200,3200,0
|
|
20240304,195000,546240,3200,3200,3200,3200,0
|
|
20240304,194900,546240,3200,3200,3200,3200,0
|
|
20240304,194800,546240,3200,3200,3200,3200,0
|
|
20240304,194700,546240,3200,3200,3200,3200,0
|
|
20240304,194600,546240,3200,3200,3200,3200,0
|
|
20240304,194500,546240,3200,3200,3200,3200,0
|
|
20240304,194400,546240,3200,3200,3200,3200,0
|
|
20240304,194300,546240,3200,3200,3200,3200,0
|
|
20240304,194200,546240,3200,3200,3200,3200,0
|
|
20240304,194100,546240,3200,3200,3200,3200,0
|
|
20240304,194000,546240,3200,3200,3200,3200,0
|
|
20240304,193900,546240,3200,3200,3200,3200,0
|
|
20240304,193800,546240,3200,3200,3200,3200,0
|
|
20240304,193700,546240,3200,3200,3200,3200,0
|
|
20240304,193600,546240,3200,3200,3200,3200,0
|
|
20240304,193500,546240,3200,3200,3200,3200,0
|
|
20240304,193400,546240,3200,3200,3200,3200,0
|
|
20240304,193300,546240,3200,3200,3200,3200,0
|
|
20240304,193200,546240,3200,3200,3200,3200,0
|
|
20240304,193100,546240,3200,3200,3200,3200,0
|
|
20240304,193000,546240,3200,3200,3200,3200,1
|
|
20240304,192900,546240,3200,3200,3200,3200,0
|
|
20240304,192800,546240,3200,3200,3200,3200,0
|
|
20240304,192700,546240,3200,3200,3200,3200,0
|
|
20240304,192600,546240,3200,3200,3200,3200,0
|
|
20240304,192500,546240,3200,3200,3200,3200,0
|
|
20240304,192400,546240,3200,3200,3200,3200,0
|
|
20240304,192300,546240,3200,3200,3200,3200,0
|
|
20240304,192200,546240,3200,3200,3200,3200,0
|
|
20240304,192100,546240,3200,3200,3200,3200,0
|
|
20240304,192000,546240,3200,3200,3200,3200,0
|
|
20240304,191900,546240,3200,3200,3200,3200,0
|
|
20240304,191800,546240,3200,3200,3200,3200,0
|
|
20240304,191700,546240,3200,3200,3200,3200,0
|
|
20240304,191600,546240,3200,3200,3200,3200,0
|
|
20240304,191500,546240,3200,3200,3200,3200,0
|
|
20240304,191400,546240,3200,3200,3200,3200,0
|
|
20240304,191300,546240,3200,3200,3200,3200,0
|
|
20240304,191200,546240,3200,3200,3200,3200,0
|
|
20240304,191100,546240,3200,3200,3200,3200,0
|
|
20240304,191000,546240,3200,3200,3200,3200,0
|
|
20240304,190900,546240,3200,3200,3200,3200,0
|
|
20240304,190800,546240,3200,3200,3200,3200,0
|
|
20240304,190700,546240,3200,3200,3200,3200,0
|
|
20240304,190600,546240,3200,3200,3200,3200,0
|
|
20240304,190500,546240,3200,3200,3200,3200,0
|
|
20240304,190400,546240,3200,3200,3200,3200,0
|
|
20240304,190300,546240,3200,3200,3200,3200,0
|
|
20240304,190200,546240,3200,3200,3200,3200,0
|
|
20240304,190100,546240,3200,3200,3200,3200,0
|
|
20240304,190000,546240,3200,3200,3200,3200,1
|
|
20240304,185900,546240,3200,3200,3200,3200,0
|
|
20240304,185800,546240,3200,3200,3200,3200,0
|
|
20240304,185700,546240,3200,3200,3200,3200,0
|
|
20240304,185600,546240,3200,3200,3200,3200,0
|
|
20240304,185500,546240,3200,3200,3200,3200,0
|
|
20240304,185400,546240,3200,3200,3200,3200,0
|
|
20240304,185300,546240,3200,3200,3200,3200,0
|
|
20240304,185200,546240,3200,3200,3200,3200,0
|
|
20240304,185100,546240,3200,3200,3200,3200,0
|
|
20240304,185000,546240,3200,3200,3200,3200,0
|
|
20240304,184900,546240,3200,3200,3200,3200,0
|
|
20240304,184800,546240,3200,3200,3200,3200,0
|
|
20240304,184700,546240,3200,3200,3200,3200,0
|
|
20240304,184600,546240,3200,3200,3200,3200,0
|
|
20240304,184500,546240,3200,3200,3200,3200,0
|
|
20240304,184400,546240,3200,3200,3200,3200,0
|
|
20240304,184300,546240,3200,3200,3200,3200,0
|
|
20240304,184200,546240,3200,3200,3200,3200,0
|
|
20240304,184100,546240,3200,3200,3200,3200,0
|
|
20240304,184000,546240,3200,3200,3200,3200,0
|
|
20240304,183900,546240,3200,3200,3200,3200,0
|
|
20240304,183800,546240,3200,3200,3200,3200,0
|
|
20240304,183700,546240,3200,3200,3200,3200,0
|
|
20240304,183600,546240,3200,3200,3200,3200,0
|
|
20240304,183500,546240,3200,3200,3200,3200,0
|
|
20240304,183400,546240,3200,3200,3200,3200,0
|
|
20240304,183300,546240,3200,3200,3200,3200,0
|
|
20240304,183200,546240,3200,3200,3200,3200,0
|
|
20240304,183100,546240,3200,3200,3200,3200,0
|
|
20240304,183000,546240,3200,3200,3200,3200,1
|
|
20240304,182900,546240,3200,3200,3200,3200,0
|
|
20240304,182800,546240,3200,3200,3200,3200,0
|
|
20240304,182700,546240,3200,3200,3200,3200,0
|
|
20240304,182600,546240,3200,3200,3200,3200,0
|
|
20240304,182500,546240,3200,3200,3200,3200,0
|
|
20240304,182400,546240,3200,3200,3200,3200,0
|
|
20240304,182300,546240,3200,3200,3200,3200,0
|
|
20240304,182200,546240,3200,3200,3200,3200,0
|
|
20240304,182100,546240,3200,3200,3200,3200,0
|
|
20240304,182000,546240,3200,3200,3200,3200,0
|
|
20240304,181900,546240,3200,3200,3200,3200,0
|
|
20240304,181800,546240,3200,3200,3200,3200,0
|
|
20240304,181700,546240,3200,3200,3200,3200,0
|
|
20240304,181600,546240,3200,3200,3200,3200,0
|
|
20240304,181500,546240,3200,3200,3200,3200,0
|
|
20240304,181400,546240,3200,3200,3200,3200,0
|
|
20240304,181300,546240,3200,3200,3200,3200,0
|
|
20240304,181200,546240,3200,3200,3200,3200,0
|
|
20240304,181100,546240,3200,3200,3200,3200,0
|
|
20240304,181000,546240,3200,3200,3200,3200,0
|
|
20240304,180900,546240,3200,3200,3200,3200,0
|
|
20240304,180800,546240,3200,3200,3200,3200,0
|
|
20240304,180700,546240,3200,3200,3200,3200,0
|
|
20240304,180600,546240,3200,3200,3200,3200,0
|
|
20240304,180500,546240,3200,3200,3200,3200,0
|
|
20240304,180400,546240,3200,3200,3200,3200,0
|
|
20240304,180300,546240,3200,3200,3200,3200,0
|
|
20240304,180200,546240,3200,3200,3200,3200,0
|
|
20240304,180100,546240,3200,3200,3200,3200,0
|
|
20240304,180000,546240,3200,3200,3200,3200,1
|
|
20240304,175900,546240,3200,3200,3200,3200,0
|
|
20240304,175800,546240,3200,3200,3200,3200,0
|
|
20240304,175700,546240,3200,3200,3200,3200,0
|
|
20240304,175600,546240,3200,3200,3200,3200,0
|
|
20240304,175500,546240,3200,3200,3200,3200,0
|
|
20240304,175400,546240,3200,3200,3200,3200,0
|
|
20240304,175300,546240,3200,3200,3200,3200,0
|
|
20240304,175200,546240,3200,3200,3200,3200,0
|
|
20240304,175100,546240,3200,3200,3200,3200,0
|
|
20240304,175000,546240,3200,3200,3200,3200,0
|
|
20240304,174900,546240,3200,3200,3200,3200,0
|
|
20240304,174800,546240,3200,3200,3200,3200,0
|
|
20240304,174700,546240,3200,3200,3200,3200,0
|
|
20240304,174600,546240,3200,3200,3200,3200,0
|
|
20240304,174500,546240,3200,3200,3200,3200,0
|
|
20240304,174400,546240,3200,3200,3200,3200,0
|
|
20240304,174300,546240,3200,3200,3200,3200,0
|
|
20240304,174200,546240,3200,3200,3200,3200,0
|
|
20240304,174100,546240,3200,3200,3200,3200,0
|
|
20240304,174000,546240,3200,3200,3200,3200,0
|
|
20240304,173900,546240,3200,3200,3200,3200,0
|
|
20240304,173800,546240,3200,3200,3200,3200,0
|
|
20240304,173700,546240,3200,3200,3200,3200,0
|
|
20240304,173600,546240,3200,3200,3200,3200,0
|
|
20240304,173500,546240,3200,3200,3200,3200,0
|
|
20240304,173400,546240,3200,3200,3200,3200,0
|
|
20240304,173300,546240,3200,3200,3200,3200,0
|
|
20240304,173200,546240,3200,3200,3200,3200,0
|
|
20240304,173100,546240,3200,3200,3200,3200,0
|
|
20240304,173000,546240,3200,3200,3200,3200,1
|
|
20240304,172900,546240,3200,3200,3200,3200,0
|
|
20240304,172800,546240,3200,3200,3200,3200,0
|
|
20240304,172700,546240,3200,3200,3200,3200,0
|
|
20240304,172600,546240,3200,3200,3200,3200,0
|
|
20240304,172500,546240,3200,3200,3200,3200,0
|
|
20240304,172400,546240,3200,3200,3200,3200,0
|
|
20240304,172300,546240,3200,3200,3200,3200,0
|
|
20240304,172200,546240,3200,3200,3200,3200,0
|
|
20240304,172100,546240,3200,3200,3200,3200,0
|
|
20240304,172000,546240,3200,3200,3200,3200,0
|
|
20240304,171900,546240,3200,3200,3200,3200,0
|
|
20240304,171800,546240,3200,3200,3200,3200,0
|
|
20240304,171700,546240,3200,3200,3200,3200,0
|
|
20240304,171600,546240,3200,3200,3200,3200,0
|
|
20240304,171500,546240,3200,3200,3200,3200,0
|
|
20240304,171400,546240,3200,3200,3200,3200,0
|
|
20240304,171300,546240,3200,3200,3200,3200,0
|
|
20240304,171200,546240,3200,3200,3200,3200,0
|
|
20240304,171100,546240,3200,3200,3200,3200,0
|
|
20240304,171000,546240,3200,3200,3200,3200,0
|
|
20240304,170900,546240,3200,3200,3200,3200,0
|
|
20240304,170800,546240,3200,3200,3200,3200,0
|
|
20240304,170700,546240,3200,3200,3200,3200,0
|
|
20240304,170600,546240,3200,3200,3200,3200,0
|
|
20240304,170500,546240,3200,3200,3200,3200,0
|
|
20240304,170400,546240,3200,3200,3200,3200,0
|
|
20240304,170300,546240,3200,3200,3200,3200,0
|
|
20240304,170200,546240,3200,3200,3200,3200,0
|
|
20240304,170100,546240,3200,3200,3200,3200,0
|
|
20240304,170000,546240,3200,3200,3200,3200,1
|
|
20240304,165900,546240,3200,3200,3200,3200,0
|
|
20240304,165800,546240,3200,3200,3200,3200,0
|
|
20240304,165700,546240,3200,3200,3200,3200,0
|
|
20240304,165600,546240,3200,3200,3200,3200,0
|
|
20240304,165500,546240,3200,3200,3200,3200,0
|
|
20240304,165400,546240,3200,3200,3200,3200,0
|
|
20240304,165300,546240,3200,3200,3200,3200,0
|
|
20240304,165200,546240,3200,3200,3200,3200,0
|
|
20240304,165100,546240,3200,3200,3200,3200,0
|
|
20240304,165000,546240,3200,3200,3200,3200,0
|
|
20240304,164900,546240,3200,3200,3200,3200,0
|
|
20240304,164800,546240,3200,3200,3200,3200,0
|
|
20240304,164700,546240,3200,3200,3200,3200,0
|
|
20240304,164600,546240,3200,3200,3200,3200,0
|
|
20240304,164500,546240,3200,3200,3200,3200,0
|
|
20240304,164400,546240,3200,3200,3200,3200,0
|
|
20240304,164300,546240,3200,3200,3200,3200,0
|
|
20240304,164200,546240,3200,3200,3200,3200,0
|
|
20240304,164100,546240,3200,3200,3200,3200,0
|
|
20240304,164000,546240,3200,3200,3200,3200,0
|
|
20240304,163900,546240,3200,3200,3200,3200,0
|
|
20240304,163800,546240,3200,3200,3200,3200,0
|
|
20240304,163700,546240,3200,3200,3200,3200,0
|
|
20240304,163600,546240,3200,3200,3200,3200,0
|
|
20240304,163500,546240,3200,3200,3200,3200,0
|
|
20240304,163400,546240,3200,3200,3200,3200,0
|
|
20240304,163300,546240,3200,3200,3200,3200,0
|
|
20240304,163200,546240,3200,3200,3200,3200,0
|
|
20240304,163100,546240,3200,3200,3200,3200,0
|
|
20240304,163000,546240,3200,3200,3200,3200,1
|
|
20240304,162900,546240,3200,3200,3200,3200,0
|
|
20240304,162800,546240,3200,3200,3200,3200,0
|
|
20240304,162700,546240,3200,3200,3200,3200,0
|
|
20240304,162600,546240,3200,3200,3200,3200,0
|
|
20240304,162500,546240,3200,3200,3200,3200,0
|
|
20240304,162400,546240,3200,3200,3200,3200,0
|
|
20240304,162300,546240,3200,3200,3200,3200,0
|
|
20240304,162200,546240,3200,3200,3200,3200,0
|
|
20240304,162100,546240,3200,3200,3200,3200,0
|
|
20240304,162000,546240,3200,3200,3200,3200,0
|
|
20240304,161900,546240,3200,3200,3200,3200,0
|
|
20240304,161800,546240,3200,3200,3200,3200,0
|
|
20240304,161700,546240,3200,3200,3200,3200,0
|
|
20240304,161600,546240,3200,3200,3200,3200,0
|
|
20240304,161500,546240,3200,3200,3200,3200,0
|
|
20240304,161400,546240,3200,3200,3200,3200,0
|
|
20240304,161300,546240,3200,3200,3200,3200,0
|
|
20240304,161200,546240,3200,3200,3200,3200,0
|
|
20240304,161100,546240,3200,3200,3200,3200,0
|
|
20240304,161000,546240,3200,3200,3200,3200,0
|
|
20240304,160900,546240,3200,3200,3200,3200,0
|
|
20240304,160800,546240,3200,3200,3200,3200,0
|
|
20240304,160700,546240,3200,3200,3200,3200,0
|
|
20240304,160600,546240,3200,3200,3200,3200,0
|
|
20240304,160500,546240,3200,3200,3200,3200,0
|
|
20240304,160400,546240,3200,3200,3200,3200,0
|
|
20240304,160300,546240,3200,3200,3200,3200,0
|
|
20240304,160200,546240,3200,3200,3200,3200,0
|
|
20240304,160100,546240,3200,3200,3200,3200,0
|
|
20240304,160000,546240,3200,3200,3200,3200,1
|
|
20240304,155900,546240,3200,3200,3200,3200,0
|
|
20240304,155800,546240,3200,3200,3200,3200,0
|
|
20240304,155700,546240,3200,3200,3200,3200,0
|
|
20240304,155600,546240,3200,3200,3200,3200,0
|
|
20240304,155500,546240,3200,3200,3200,3200,0
|
|
20240304,155400,546240,3200,3200,3200,3200,0
|
|
20240304,155300,546240,3200,3200,3200,3200,0
|
|
20240304,155200,546240,3200,3200,3200,3200,0
|
|
20240304,155100,546240,3200,3200,3200,3200,0
|
|
20240304,155000,546240,3200,3200,3200,3200,0
|
|
20240304,154900,546240,3200,3200,3200,3200,0
|
|
20240304,154800,546240,3200,3200,3200,3200,0
|
|
20240304,154700,546240,3200,3200,3200,3200,0
|
|
20240304,154600,546240,3200,3200,3200,3200,0
|
|
20240304,154500,546240,3200,3200,3200,3200,0
|
|
20240304,154400,546240,3200,3200,3200,3200,0
|
|
20240304,154300,546240,3200,3200,3200,3200,0
|
|
20240304,154200,546240,3200,3200,3200,3200,0
|
|
20240304,154100,546240,3200,3200,3200,3200,0
|
|
20240304,154000,546240,3200,3200,3200,3200,0
|
|
20240304,153900,546240,3200,3200,3200,3200,0
|
|
20240304,153800,546240,3200,3200,3200,3200,0
|
|
20240304,153700,546240,3200,3200,3200,3200,0
|
|
20240304,153600,546240,3200,3200,3200,3200,0
|
|
20240304,153500,546240,3200,3200,3200,3200,0
|
|
20240304,153400,546240,3200,3200,3200,3200,0
|
|
20240304,153300,546240,3200,3200,3200,3200,0
|
|
20240304,153200,546240,3200,3200,3200,3200,0
|
|
20240304,153100,546240,3200,3200,3200,3200,0
|
|
20240304,153000,546240,3200,3200,3200,3200,2
|
|
20240304,152900,543040,3110,3110,3110,3110,0
|
|
20240304,152800,543040,3110,3110,3110,3110,0
|
|
20240304,152700,543040,3110,3110,3110,3110,0
|
|
20240304,152600,543040,3110,3110,3110,3110,0
|
|
20240304,152500,543040,3110,3110,3110,3110,0
|
|
20240304,152400,543040,3110,3110,3110,3110,0
|
|
20240304,152300,543040,3110,3110,3110,3110,0
|
|
20240304,152200,543040,3110,3110,3110,3110,0
|
|
20240304,152100,543040,3110,3110,3110,3110,0
|
|
20240304,152000,543040,3110,3110,3110,3110,0
|
|
20240304,151900,543040,3110,3110,3110,3110,0
|
|
20240304,151800,543040,3110,3110,3110,3110,0
|
|
20240304,151700,543040,3110,3110,3110,3110,0
|
|
20240304,151600,543040,3110,3110,3110,3110,0
|
|
20240304,151500,543040,3110,3110,3110,3110,0
|
|
20240304,151400,543040,3110,3110,3110,3110,0
|
|
20240304,151300,543040,3110,3110,3110,3110,0
|
|
20240304,151200,543040,3110,3110,3110,3110,0
|
|
20240304,151100,543040,3110,3110,3110,3110,0
|
|
20240304,151000,543040,3110,3110,3110,3110,0
|
|
20240304,150900,543040,3110,3110,3110,3110,0
|
|
20240304,150800,543040,3110,3110,3110,3110,0
|
|
20240304,150700,543040,3110,3110,3110,3110,0
|
|
20240304,150600,543040,3110,3110,3110,3110,0
|
|
20240304,150500,543040,3110,3110,3110,3110,0
|
|
20240304,150400,543040,3110,3110,3110,3110,0
|
|
20240304,150300,543040,3110,3110,3110,3110,0
|
|
20240304,150200,543040,3110,3110,3110,3110,0
|
|
20240304,150100,543040,3110,3110,3110,3110,0
|
|
20240304,150000,543040,3110,3110,3110,3110,0
|
|
20240304,145900,543040,3110,3110,3110,3110,0
|
|
20240304,145800,543040,3110,3110,3110,3110,0
|
|
20240304,145700,543040,3110,3110,3110,3110,0
|
|
20240304,145600,543040,3110,3110,3110,3110,0
|
|
20240304,145500,543040,3110,3110,3110,3110,0
|
|
20240304,145400,543040,3110,3110,3110,3110,0
|
|
20240304,145300,543040,3110,3110,3110,3110,0
|
|
20240304,145200,543040,3110,3110,3110,3110,0
|
|
20240304,145100,543040,3110,3110,3110,3110,0
|
|
20240304,145000,543040,3110,3110,3110,3110,0
|
|
20240304,144900,543040,3110,3110,3110,3110,0
|
|
20240304,144800,543040,3110,3110,3110,3110,0
|
|
20240304,144700,543040,3110,3110,3110,3110,0
|
|
20240304,144600,543040,3110,3110,3110,3110,0
|
|
20240304,144500,543040,3110,3110,3110,3110,0
|
|
20240304,144400,543040,3110,3110,3110,3110,0
|
|
20240304,144300,543040,3110,3110,3110,3110,0
|
|
20240304,144200,543040,3110,3110,3110,3110,0
|
|
20240304,144100,543040,3110,3110,3110,3110,0
|
|
20240304,144000,543040,3110,3110,3110,3110,0
|
|
20240304,143900,543040,3110,3110,3110,3110,0
|
|
20240304,143800,543040,3110,3110,3110,3110,111
|
|
20240304,143700,197830,3110,3110,3110,3110,0
|
|
20240304,143600,197830,3110,3110,3110,3110,0
|
|
20240304,143500,197830,3110,3110,3110,3110,0
|
|
20240304,143400,197830,3110,3110,3110,3110,0
|
|
20240304,143300,197830,3110,3110,3110,3110,0
|
|
20240304,143200,197830,3110,3110,3110,3110,0
|
|
20240304,143100,197830,3110,3110,3110,3110,53
|
|
20240304,143000,33000,3000,3000,3000,3000,11
|
|
20240304,142900,0,3200,3200,3200,3200,0
|
|
20240304,142800,0,3200,3200,3200,3200,0
|
|
20240304,142700,0,3200,3200,3200,3200,0
|
|
20240304,142600,0,3200,3200,3200,3200,0
|
|
20240304,142500,0,3200,3200,3200,3200,0
|
|
20240304,142400,0,3200,3200,3200,3200,0
|
|
20240304,142300,0,3200,3200,3200,3200,0
|
|
20240304,142200,0,3200,3200,3200,3200,0
|
|
20240304,142100,0,3200,3200,3200,3200,0
|
|
20240304,142000,0,3200,3200,3200,3200,0
|
|
20240304,141900,0,3200,3200,3200,3200,0
|
|
20240304,141800,0,3200,3200,3200,3200,0
|
|
20240304,141700,0,3200,3200,3200,3200,0
|
|
20240304,141600,0,3200,3200,3200,3200,0
|
|
20240304,141500,0,3200,3200,3200,3200,0
|
|
20240304,141400,0,3200,3200,3200,3200,0
|
|
20240304,141300,0,3200,3200,3200,3200,0
|
|
20240304,141200,0,3200,3200,3200,3200,0
|
|
20240304,141100,0,3200,3200,3200,3200,0
|
|
20240304,141000,0,3200,3200,3200,3200,0
|
|
20240304,140900,0,3200,3200,3200,3200,0
|
|
20240304,140800,0,3200,3200,3200,3200,0
|
|
20240304,140700,0,3200,3200,3200,3200,0
|
|
20240304,140600,0,3200,3200,3200,3200,0
|
|
20240304,140500,0,3200,3200,3200,3200,0
|
|
20240304,140400,0,3200,3200,3200,3200,0
|
|
20240304,140300,0,3200,3200,3200,3200,0
|
|
20240304,140200,0,3200,3200,3200,3200,0
|
|
20240304,140100,0,3200,3200,3200,3200,0
|
|
20240304,140000,0,3200,3200,3200,3200,0
|
|
20240304,135900,0,3200,3200,3200,3200,0
|
|
20240304,135800,0,3200,3200,3200,3200,0
|
|
20240304,135700,0,3200,3200,3200,3200,0
|
|
20240304,135600,0,3200,3200,3200,3200,0
|
|
20240304,135500,0,3200,3200,3200,3200,0
|
|
20240304,135400,0,3200,3200,3200,3200,0
|
|
20240304,135300,0,3200,3200,3200,3200,0
|
|
20240304,135200,0,3200,3200,3200,3200,0
|
|
20240304,135100,0,3200,3200,3200,3200,0
|
|
20240304,135000,0,3200,3200,3200,3200,0
|
|
20240304,134900,0,3200,3200,3200,3200,0
|
|
20240304,134800,0,3200,3200,3200,3200,0
|
|
20240304,134700,0,3200,3200,3200,3200,0
|
|
20240304,134600,0,3200,3200,3200,3200,0
|
|
20240304,134500,0,3200,3200,3200,3200,0
|
|
20240304,134400,0,3200,3200,3200,3200,0
|
|
20240304,134300,0,3200,3200,3200,3200,0
|
|
20240304,134200,0,3200,3200,3200,3200,0
|
|
20240304,134100,0,3200,3200,3200,3200,0
|
|
20240304,134000,0,3200,3200,3200,3200,0
|
|
20240304,133900,0,3200,3200,3200,3200,0
|
|
20240304,133800,0,3200,3200,3200,3200,0
|
|
20240304,133700,0,3200,3200,3200,3200,0
|
|
20240304,133600,0,3200,3200,3200,3200,0
|
|
20240304,133500,0,3200,3200,3200,3200,0
|
|
20240304,133400,0,3200,3200,3200,3200,0
|
|
20240304,133300,0,3200,3200,3200,3200,0
|
|
20240304,133200,0,3200,3200,3200,3200,0
|
|
20240304,133100,0,3200,3200,3200,3200,0
|
|
20240304,133000,0,3200,3200,3200,3200,0
|
|
20240304,132900,0,3200,3200,3200,3200,0
|
|
20240304,132800,0,3200,3200,3200,3200,0
|
|
20240304,132700,0,3200,3200,3200,3200,0
|
|
20240304,132600,0,3200,3200,3200,3200,0
|
|
20240304,132500,0,3200,3200,3200,3200,0
|
|
20240304,132400,0,3200,3200,3200,3200,0
|
|
20240304,132300,0,3200,3200,3200,3200,0
|
|
20240304,132200,0,3200,3200,3200,3200,0
|
|
20240304,132100,0,3200,3200,3200,3200,0
|
|
20240304,132000,0,3200,3200,3200,3200,0
|
|
20240304,131900,0,3200,3200,3200,3200,0
|
|
20240304,131800,0,3200,3200,3200,3200,0
|
|
20240304,131700,0,3200,3200,3200,3200,0
|
|
20240304,131600,0,3200,3200,3200,3200,0
|
|
20240304,131500,0,3200,3200,3200,3200,0
|
|
20240304,131400,0,3200,3200,3200,3200,0
|
|
20240304,131300,0,3200,3200,3200,3200,0
|
|
20240304,131200,0,3200,3200,3200,3200,0
|
|
20240304,131100,0,3200,3200,3200,3200,0
|
|
20240304,131000,0,3200,3200,3200,3200,0
|
|
20240304,130900,0,3200,3200,3200,3200,0
|
|
20240304,130800,0,3200,3200,3200,3200,0
|
|
20240304,130700,0,3200,3200,3200,3200,0
|
|
20240304,130600,0,3200,3200,3200,3200,0
|
|
20240304,130500,0,3200,3200,3200,3200,0
|
|
20240304,130400,0,3200,3200,3200,3200,0
|
|
20240304,130300,0,3200,3200,3200,3200,0
|
|
20240304,130200,0,3200,3200,3200,3200,0
|
|
20240304,130100,0,3200,3200,3200,3200,0
|
|
20240304,130000,0,3200,3200,3200,3200,0
|
|
20240304,125900,0,3200,3200,3200,3200,0
|
|
20240304,125800,0,3200,3200,3200,3200,0
|
|
20240304,125700,0,3200,3200,3200,3200,0
|
|
20240304,125600,0,3200,3200,3200,3200,0
|
|
20240304,125500,0,3200,3200,3200,3200,0
|
|
20240304,125400,0,3200,3200,3200,3200,0
|
|
20240304,125300,0,3200,3200,3200,3200,0
|
|
20240304,125200,0,3200,3200,3200,3200,0
|
|
20240304,125100,0,3200,3200,3200,3200,0
|
|
20240304,125000,0,3200,3200,3200,3200,0
|
|
20240304,124900,0,3200,3200,3200,3200,0
|
|
20240304,124800,0,3200,3200,3200,3200,0
|
|
20240304,124700,0,3200,3200,3200,3200,0
|
|
20240304,124600,0,3200,3200,3200,3200,0
|
|
20240304,124500,0,3200,3200,3200,3200,0
|
|
20240304,124400,0,3200,3200,3200,3200,0
|
|
20240304,124300,0,3200,3200,3200,3200,0
|
|
20240304,124200,0,3200,3200,3200,3200,0
|
|
20240304,124100,0,3200,3200,3200,3200,0
|
|
20240304,124000,0,3200,3200,3200,3200,0
|
|
20240304,123900,0,3200,3200,3200,3200,0
|
|
20240304,123800,0,3200,3200,3200,3200,0
|
|
20240304,123700,0,3200,3200,3200,3200,0
|
|
20240304,123600,0,3200,3200,3200,3200,0
|
|
20240304,123500,0,3200,3200,3200,3200,0
|
|
20240304,123400,0,3200,3200,3200,3200,0
|
|
20240304,123300,0,3200,3200,3200,3200,0
|
|
20240304,123200,0,3200,3200,3200,3200,0
|
|
20240304,123100,0,3200,3200,3200,3200,0
|
|
20240304,123000,0,3200,3200,3200,3200,0
|
|
20240304,122900,0,3200,3200,3200,3200,0
|
|
20240304,122800,0,3200,3200,3200,3200,0
|
|
20240304,122700,0,3200,3200,3200,3200,0
|
|
20240304,122600,0,3200,3200,3200,3200,0
|
|
20240304,122500,0,3200,3200,3200,3200,0
|
|
20240304,122400,0,3200,3200,3200,3200,0
|
|
20240304,122300,0,3200,3200,3200,3200,0
|
|
20240304,122200,0,3200,3200,3200,3200,0
|
|
20240304,122100,0,3200,3200,3200,3200,0
|
|
20240304,122000,0,3200,3200,3200,3200,0
|
|
20240304,121900,0,3200,3200,3200,3200,0
|
|
20240304,121800,0,3200,3200,3200,3200,0
|
|
20240304,121700,0,3200,3200,3200,3200,0
|
|
20240304,121600,0,3200,3200,3200,3200,0
|
|
20240304,121500,0,3200,3200,3200,3200,0
|
|
20240304,121400,0,3200,3200,3200,3200,0
|
|
20240304,121300,0,3200,3200,3200,3200,0
|
|
20240304,121200,0,3200,3200,3200,3200,0
|
|
20240304,121100,0,3200,3200,3200,3200,0
|
|
20240304,121000,0,3200,3200,3200,3200,0
|
|
20240304,120900,0,3200,3200,3200,3200,0
|
|
20240304,120800,0,3200,3200,3200,3200,0
|
|
20240304,120700,0,3200,3200,3200,3200,0
|
|
20240304,120600,0,3200,3200,3200,3200,0
|
|
20240304,120500,0,3200,3200,3200,3200,0
|
|
20240304,120400,0,3200,3200,3200,3200,0
|
|
20240304,120300,0,3200,3200,3200,3200,0
|
|
20240304,120200,0,3200,3200,3200,3200,0
|
|
20240304,120100,0,3200,3200,3200,3200,0
|
|
20240304,120000,0,3200,3200,3200,3200,0
|
|
20240304,115900,0,3200,3200,3200,3200,0
|
|
20240304,115800,0,3200,3200,3200,3200,0
|
|
20240304,115700,0,3200,3200,3200,3200,0
|
|
20240304,115600,0,3200,3200,3200,3200,0
|
|
20240304,115500,0,3200,3200,3200,3200,0
|
|
20240304,115400,0,3200,3200,3200,3200,0
|
|
20240304,115300,0,3200,3200,3200,3200,0
|
|
20240304,115200,0,3200,3200,3200,3200,0
|
|
20240304,115100,0,3200,3200,3200,3200,0
|
|
20240304,115000,0,3200,3200,3200,3200,0
|
|
20240304,114900,0,3200,3200,3200,3200,0
|
|
20240304,114800,0,3200,3200,3200,3200,0
|
|
20240304,114700,0,3200,3200,3200,3200,0
|
|
20240304,114600,0,3200,3200,3200,3200,0
|
|
20240304,114500,0,3200,3200,3200,3200,0
|
|
20240304,114400,0,3200,3200,3200,3200,0
|
|
20240304,114300,0,3200,3200,3200,3200,0
|
|
20240304,114200,0,3200,3200,3200,3200,0
|
|
20240304,114100,0,3200,3200,3200,3200,0
|
|
20240304,114000,0,3200,3200,3200,3200,0
|
|
20240304,113900,0,3200,3200,3200,3200,0
|
|
20240304,113800,0,3200,3200,3200,3200,0
|
|
20240304,113700,0,3200,3200,3200,3200,0
|
|
20240304,113600,0,3200,3200,3200,3200,0
|
|
20240304,113500,0,3200,3200,3200,3200,0
|
|
20240304,113400,0,3200,3200,3200,3200,0
|
|
20240304,113300,0,3200,3200,3200,3200,0
|
|
20240304,113200,0,3200,3200,3200,3200,0
|
|
20240304,113100,0,3200,3200,3200,3200,0
|
|
20240304,113000,0,3200,3200,3200,3200,0
|
|
20240304,112900,0,3200,3200,3200,3200,0
|
|
20240304,112800,0,3200,3200,3200,3200,0
|
|
20240304,112700,0,3200,3200,3200,3200,0
|
|
20240304,112600,0,3200,3200,3200,3200,0
|
|
20240304,112500,0,3200,3200,3200,3200,0
|
|
20240304,112400,0,3200,3200,3200,3200,0
|
|
20240304,112300,0,3200,3200,3200,3200,0
|
|
20240304,112200,0,3200,3200,3200,3200,0
|
|
20240304,112100,0,3200,3200,3200,3200,0
|
|
20240304,112000,0,3200,3200,3200,3200,0
|
|
20240304,111900,0,3200,3200,3200,3200,0
|
|
20240304,111800,0,3200,3200,3200,3200,0
|
|
20240304,111700,0,3200,3200,3200,3200,0
|
|
20240304,111600,0,3200,3200,3200,3200,0
|
|
20240304,111500,0,3200,3200,3200,3200,0
|
|
20240304,111400,0,3200,3200,3200,3200,0
|
|
20240304,111300,0,3200,3200,3200,3200,0
|
|
20240304,111200,0,3200,3200,3200,3200,0
|
|
20240304,111100,0,3200,3200,3200,3200,0
|
|
20240304,111000,0,3200,3200,3200,3200,0
|
|
20240304,110900,0,3200,3200,3200,3200,0
|
|
20240304,110800,0,3200,3200,3200,3200,0
|
|
20240304,110700,0,3200,3200,3200,3200,0
|
|
20240304,110600,0,3200,3200,3200,3200,0
|
|
20240304,110500,0,3200,3200,3200,3200,0
|
|
20240304,110400,0,3200,3200,3200,3200,0
|
|
20240304,110300,0,3200,3200,3200,3200,0
|
|
20240304,110200,0,3200,3200,3200,3200,0
|
|
20240304,110100,0,3200,3200,3200,3200,0
|
|
20240304,110000,0,3200,3200,3200,3200,0
|
|
20240304,105900,0,3200,3200,3200,3200,0
|
|
20240304,105800,0,3200,3200,3200,3200,0
|
|
20240304,105700,0,3200,3200,3200,3200,0
|
|
20240304,105600,0,3200,3200,3200,3200,0
|
|
20240304,105500,0,3200,3200,3200,3200,0
|
|
20240304,105400,0,3200,3200,3200,3200,0
|
|
20240304,105300,0,3200,3200,3200,3200,0
|
|
20240304,105200,0,3200,3200,3200,3200,0
|
|
20240304,105100,0,3200,3200,3200,3200,0
|
|
20240304,105000,0,3200,3200,3200,3200,0
|
|
20240304,104900,0,3200,3200,3200,3200,0
|
|
20240304,104800,0,3200,3200,3200,3200,0
|
|
20240304,104700,0,3200,3200,3200,3200,0
|
|
20240304,104600,0,3200,3200,3200,3200,0
|
|
20240304,104500,0,3200,3200,3200,3200,0
|
|
20240304,104400,0,3200,3200,3200,3200,0
|
|
20240304,104300,0,3200,3200,3200,3200,0
|
|
20240304,104200,0,3200,3200,3200,3200,0
|
|
20240304,104100,0,3200,3200,3200,3200,0
|
|
20240304,104000,0,3200,3200,3200,3200,0
|
|
20240304,103900,0,3200,3200,3200,3200,0
|
|
20240304,103800,0,3200,3200,3200,3200,0
|
|
20240304,103700,0,3200,3200,3200,3200,0
|
|
20240304,103600,0,3200,3200,3200,3200,0
|
|
20240304,103500,0,3200,3200,3200,3200,0
|
|
20240304,103400,0,3200,3200,3200,3200,0
|
|
20240304,103300,0,3200,3200,3200,3200,0
|
|
20240304,103200,0,3200,3200,3200,3200,0
|
|
20240304,103100,0,3200,3200,3200,3200,0
|
|
20240304,103000,0,3200,3200,3200,3200,0
|
|
20240304,102900,0,3200,3200,3200,3200,0
|
|
20240304,102800,0,3200,3200,3200,3200,0
|
|
20240304,102700,0,3200,3200,3200,3200,0
|
|
20240304,102600,0,3200,3200,3200,3200,0
|
|
20240304,102500,0,3200,3200,3200,3200,0
|
|
20240304,102400,0,3200,3200,3200,3200,0
|
|
20240304,102300,0,3200,3200,3200,3200,0
|
|
20240304,102200,0,3200,3200,3200,3200,0
|
|
20240304,102100,0,3200,3200,3200,3200,0
|
|
20240304,102000,0,3200,3200,3200,3200,0
|
|
20240304,101900,0,3200,3200,3200,3200,0
|
|
20240304,101800,0,3200,3200,3200,3200,0
|
|
20240304,101700,0,3200,3200,3200,3200,0
|
|
20240304,101600,0,3200,3200,3200,3200,0
|
|
20240304,101500,0,3200,3200,3200,3200,0
|
|
20240304,101400,0,3200,3200,3200,3200,0
|
|
20240304,101300,0,3200,3200,3200,3200,0
|
|
20240304,101200,0,3200,3200,3200,3200,0
|
|
20240304,101100,0,3200,3200,3200,3200,0
|
|
20240304,101000,0,3200,3200,3200,3200,0
|
|
20240304,100900,0,3200,3200,3200,3200,0
|
|
20240304,100800,0,3200,3200,3200,3200,0
|
|
20240304,100700,0,3200,3200,3200,3200,0
|
|
20240304,100600,0,3200,3200,3200,3200,0
|
|
20240304,100500,0,3200,3200,3200,3200,0
|
|
20240304,100400,0,3200,3200,3200,3200,0
|
|
20240304,100300,0,3200,3200,3200,3200,0
|
|
20240304,100200,0,3200,3200,3200,3200,0
|
|
20240304,100100,0,3200,3200,3200,3200,0
|
|
20240304,100000,0,3200,3200,3200,3200,0
|
|
20240304,095900,0,3200,3200,3200,3200,0
|
|
20240304,095800,0,3200,3200,3200,3200,0
|
|
20240304,095700,0,3200,3200,3200,3200,0
|
|
20240304,095600,0,3200,3200,3200,3200,0
|
|
20240304,095500,0,3200,3200,3200,3200,0
|
|
20240304,095400,0,3200,3200,3200,3200,0
|
|
20240304,095300,0,3200,3200,3200,3200,0
|
|
20240304,095200,0,3200,3200,3200,3200,0
|
|
20240304,095100,0,3200,3200,3200,3200,0
|
|
20240304,095000,0,3200,3200,3200,3200,0
|
|
20240304,094900,0,3200,3200,3200,3200,0
|
|
20240304,094800,0,3200,3200,3200,3200,0
|
|
20240304,094700,0,3200,3200,3200,3200,0
|
|
20240304,094600,0,3200,3200,3200,3200,0
|
|
20240304,094500,0,3200,3200,3200,3200,0
|
|
20240304,094400,0,3200,3200,3200,3200,0
|
|
20240304,094300,0,3200,3200,3200,3200,0
|
|
20240304,094200,0,3200,3200,3200,3200,0
|
|
20240304,094100,0,3200,3200,3200,3200,0
|
|
20240304,094000,0,3200,3200,3200,3200,0
|
|
20240304,093900,0,3200,3200,3200,3200,0
|
|
20240304,093800,0,3200,3200,3200,3200,0
|
|
20240304,093700,0,3200,3200,3200,3200,0
|
|
20240304,093600,0,3200,3200,3200,3200,0
|
|
20240304,093500,0,3200,3200,3200,3200,0
|
|
20240304,093400,0,3200,3200,3200,3200,0
|
|
20240304,093300,0,3200,3200,3200,3200,0
|
|
20240304,093200,0,3200,3200,3200,3200,0
|
|
20240304,093100,0,3200,3200,3200,3200,0
|
|
20240304,093000,0,3200,3200,3200,3200,0
|
|
20240304,092900,0,3200,3200,3200,3200,0
|
|
20240304,092800,0,3200,3200,3200,3200,0
|
|
20240304,092700,0,3200,3200,3200,3200,0
|
|
20240304,092600,0,3200,3200,3200,3200,0
|
|
20240304,092500,0,3200,3200,3200,3200,0
|
|
20240304,092400,0,3200,3200,3200,3200,0
|
|
20240304,092300,0,3200,3200,3200,3200,0
|
|
20240304,092200,0,3200,3200,3200,3200,0
|
|
20240304,092100,0,3200,3200,3200,3200,0
|
|
20240304,092000,0,3200,3200,3200,3200,0
|
|
20240304,091900,0,3200,3200,3200,3200,0
|
|
20240304,091800,0,3200,3200,3200,3200,0
|
|
20240304,091700,0,3200,3200,3200,3200,0
|
|
20240304,091600,0,3200,3200,3200,3200,0
|
|
20240304,091500,0,3200,3200,3200,3200,0
|
|
20240304,091400,0,3200,3200,3200,3200,0
|
|
20240304,091300,0,3200,3200,3200,3200,0
|
|
20240304,091200,0,3200,3200,3200,3200,0
|
|
20240304,091100,0,3200,3200,3200,3200,0
|
|
20240304,091000,0,3200,3200,3200,3200,0
|
|
20240304,090900,0,3200,3200,3200,3200,0
|
|
20240304,090800,0,3200,3200,3200,3200,0
|
|
20240304,090700,0,3200,3200,3200,3200,0
|
|
20240304,090600,0,3200,3200,3200,3200,0
|
|
20240304,090500,0,3200,3200,3200,3200,0
|
|
20240304,090400,0,3200,3200,3200,3200,0
|
|
20240304,090300,0,3200,3200,3200,3200,0
|
|
20240304,090200,0,3200,3200,3200,3200,0
|
|
20240304,090100,0,3200,3200,3200,3200,0
|
|
20240304,090000,0,3200,3200,3200,3200,0
|