724 lines
32 KiB
CSV
724 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,210100,320000,3200,3200,3200,3200,50
|
|
20240305,210000,320000,3200,3200,3200,3200,0
|
|
20240305,205900,320000,3200,3200,3200,3200,0
|
|
20240305,205800,320000,3200,3200,3200,3200,0
|
|
20240305,205700,320000,3200,3200,3200,3200,0
|
|
20240305,205600,320000,3200,3200,3200,3200,0
|
|
20240305,205500,320000,3200,3200,3200,3200,0
|
|
20240305,205400,320000,3200,3200,3200,3200,0
|
|
20240305,205300,320000,3200,3200,3200,3200,0
|
|
20240305,205200,320000,3200,3200,3200,3200,0
|
|
20240305,205100,320000,3200,3200,3200,3200,0
|
|
20240305,205000,320000,3200,3200,3200,3200,0
|
|
20240305,204900,320000,3200,3200,3200,3200,0
|
|
20240305,204800,320000,3200,3200,3200,3200,0
|
|
20240305,204700,320000,3200,3200,3200,3200,0
|
|
20240305,204600,320000,3200,3200,3200,3200,0
|
|
20240305,204500,320000,3200,3200,3200,3200,0
|
|
20240305,204400,320000,3200,3200,3200,3200,0
|
|
20240305,204300,320000,3200,3200,3200,3200,0
|
|
20240305,204200,320000,3200,3200,3200,3200,0
|
|
20240305,204100,320000,3200,3200,3200,3200,0
|
|
20240305,204000,320000,3200,3200,3200,3200,0
|
|
20240305,203900,320000,3200,3200,3200,3200,0
|
|
20240305,203800,320000,3200,3200,3200,3200,0
|
|
20240305,203700,320000,3200,3200,3200,3200,0
|
|
20240305,203600,320000,3200,3200,3200,3200,0
|
|
20240305,203500,320000,3200,3200,3200,3200,0
|
|
20240305,203400,320000,3200,3200,3200,3200,0
|
|
20240305,203300,320000,3200,3200,3200,3200,0
|
|
20240305,203200,320000,3200,3200,3200,3200,0
|
|
20240305,203100,320000,3200,3200,3200,3200,50
|
|
20240305,203000,320000,3200,3200,3200,3200,0
|
|
20240305,202900,320000,3200,3200,3200,3200,0
|
|
20240305,202800,320000,3200,3200,3200,3200,0
|
|
20240305,202700,320000,3200,3200,3200,3200,0
|
|
20240305,202600,320000,3200,3200,3200,3200,0
|
|
20240305,202500,320000,3200,3200,3200,3200,0
|
|
20240305,202400,320000,3200,3200,3200,3200,0
|
|
20240305,202300,320000,3200,3200,3200,3200,0
|
|
20240305,202200,320000,3200,3200,3200,3200,0
|
|
20240305,202100,320000,3200,3200,3200,3200,0
|
|
20240305,202000,320000,3200,3200,3200,3200,0
|
|
20240305,201900,320000,3200,3200,3200,3200,0
|
|
20240305,201800,320000,3200,3200,3200,3200,0
|
|
20240305,201700,320000,3200,3200,3200,3200,0
|
|
20240305,201600,320000,3200,3200,3200,3200,0
|
|
20240305,201500,320000,3200,3200,3200,3200,0
|
|
20240305,201400,320000,3200,3200,3200,3200,0
|
|
20240305,201300,320000,3200,3200,3200,3200,0
|
|
20240305,201200,320000,3200,3200,3200,3200,0
|
|
20240305,201100,320000,3200,3200,3200,3200,0
|
|
20240305,201000,320000,3200,3200,3200,3200,0
|
|
20240305,200900,320000,3200,3200,3200,3200,0
|
|
20240305,200800,320000,3200,3200,3200,3200,0
|
|
20240305,200700,320000,3200,3200,3200,3200,0
|
|
20240305,200600,320000,3200,3200,3200,3200,0
|
|
20240305,200500,320000,3200,3200,3200,3200,0
|
|
20240305,200400,320000,3200,3200,3200,3200,0
|
|
20240305,200300,320000,3200,3200,3200,3200,0
|
|
20240305,200200,320000,3200,3200,3200,3200,0
|
|
20240305,200100,320000,3200,3200,3200,3200,50
|
|
20240305,200000,320000,3200,3200,3200,3200,0
|
|
20240305,195900,320000,3200,3200,3200,3200,0
|
|
20240305,195800,320000,3200,3200,3200,3200,0
|
|
20240305,195700,320000,3200,3200,3200,3200,0
|
|
20240305,195600,320000,3200,3200,3200,3200,0
|
|
20240305,195500,320000,3200,3200,3200,3200,0
|
|
20240305,195400,320000,3200,3200,3200,3200,0
|
|
20240305,195300,320000,3200,3200,3200,3200,0
|
|
20240305,195200,320000,3200,3200,3200,3200,0
|
|
20240305,195100,320000,3200,3200,3200,3200,0
|
|
20240305,195000,320000,3200,3200,3200,3200,0
|
|
20240305,194900,320000,3200,3200,3200,3200,0
|
|
20240305,194800,320000,3200,3200,3200,3200,0
|
|
20240305,194700,320000,3200,3200,3200,3200,0
|
|
20240305,194600,320000,3200,3200,3200,3200,0
|
|
20240305,194500,320000,3200,3200,3200,3200,0
|
|
20240305,194400,320000,3200,3200,3200,3200,0
|
|
20240305,194300,320000,3200,3200,3200,3200,0
|
|
20240305,194200,320000,3200,3200,3200,3200,0
|
|
20240305,194100,320000,3200,3200,3200,3200,0
|
|
20240305,194000,320000,3200,3200,3200,3200,0
|
|
20240305,193900,320000,3200,3200,3200,3200,0
|
|
20240305,193800,320000,3200,3200,3200,3200,0
|
|
20240305,193700,320000,3200,3200,3200,3200,0
|
|
20240305,193600,320000,3200,3200,3200,3200,0
|
|
20240305,193500,320000,3200,3200,3200,3200,0
|
|
20240305,193400,320000,3200,3200,3200,3200,0
|
|
20240305,193300,320000,3200,3200,3200,3200,0
|
|
20240305,193200,320000,3200,3200,3200,3200,0
|
|
20240305,193100,320000,3200,3200,3200,3200,50
|
|
20240305,193000,320000,3200,3200,3200,3200,0
|
|
20240305,192900,320000,3200,3200,3200,3200,0
|
|
20240305,192800,320000,3200,3200,3200,3200,0
|
|
20240305,192700,320000,3200,3200,3200,3200,0
|
|
20240305,192600,320000,3200,3200,3200,3200,0
|
|
20240305,192500,320000,3200,3200,3200,3200,0
|
|
20240305,192400,320000,3200,3200,3200,3200,0
|
|
20240305,192300,320000,3200,3200,3200,3200,0
|
|
20240305,192200,320000,3200,3200,3200,3200,0
|
|
20240305,192100,320000,3200,3200,3200,3200,0
|
|
20240305,192000,320000,3200,3200,3200,3200,0
|
|
20240305,191900,320000,3200,3200,3200,3200,0
|
|
20240305,191800,320000,3200,3200,3200,3200,0
|
|
20240305,191700,320000,3200,3200,3200,3200,0
|
|
20240305,191600,320000,3200,3200,3200,3200,0
|
|
20240305,191500,320000,3200,3200,3200,3200,0
|
|
20240305,191400,320000,3200,3200,3200,3200,0
|
|
20240305,191300,320000,3200,3200,3200,3200,0
|
|
20240305,191200,320000,3200,3200,3200,3200,0
|
|
20240305,191100,320000,3200,3200,3200,3200,0
|
|
20240305,191000,320000,3200,3200,3200,3200,0
|
|
20240305,190900,320000,3200,3200,3200,3200,0
|
|
20240305,190800,320000,3200,3200,3200,3200,0
|
|
20240305,190700,320000,3200,3200,3200,3200,0
|
|
20240305,190600,320000,3200,3200,3200,3200,0
|
|
20240305,190500,320000,3200,3200,3200,3200,0
|
|
20240305,190400,320000,3200,3200,3200,3200,0
|
|
20240305,190300,320000,3200,3200,3200,3200,0
|
|
20240305,190200,320000,3200,3200,3200,3200,0
|
|
20240305,190100,320000,3200,3200,3200,3200,50
|
|
20240305,190000,320000,3200,3200,3200,3200,0
|
|
20240305,185900,320000,3200,3200,3200,3200,0
|
|
20240305,185800,320000,3200,3200,3200,3200,0
|
|
20240305,185700,320000,3200,3200,3200,3200,0
|
|
20240305,185600,320000,3200,3200,3200,3200,0
|
|
20240305,185500,320000,3200,3200,3200,3200,0
|
|
20240305,185400,320000,3200,3200,3200,3200,0
|
|
20240305,185300,320000,3200,3200,3200,3200,0
|
|
20240305,185200,320000,3200,3200,3200,3200,0
|
|
20240305,185100,320000,3200,3200,3200,3200,0
|
|
20240305,185000,320000,3200,3200,3200,3200,0
|
|
20240305,184900,320000,3200,3200,3200,3200,0
|
|
20240305,184800,320000,3200,3200,3200,3200,0
|
|
20240305,184700,320000,3200,3200,3200,3200,0
|
|
20240305,184600,320000,3200,3200,3200,3200,0
|
|
20240305,184500,320000,3200,3200,3200,3200,0
|
|
20240305,184400,320000,3200,3200,3200,3200,0
|
|
20240305,184300,320000,3200,3200,3200,3200,0
|
|
20240305,184200,320000,3200,3200,3200,3200,0
|
|
20240305,184100,320000,3200,3200,3200,3200,0
|
|
20240305,184000,320000,3200,3200,3200,3200,0
|
|
20240305,183900,320000,3200,3200,3200,3200,0
|
|
20240305,183800,320000,3200,3200,3200,3200,0
|
|
20240305,183700,320000,3200,3200,3200,3200,0
|
|
20240305,183600,320000,3200,3200,3200,3200,0
|
|
20240305,183500,320000,3200,3200,3200,3200,0
|
|
20240305,183400,320000,3200,3200,3200,3200,0
|
|
20240305,183300,320000,3200,3200,3200,3200,0
|
|
20240305,183200,320000,3200,3200,3200,3200,0
|
|
20240305,183100,320000,3200,3200,3200,3200,50
|
|
20240305,183000,320000,3200,3200,3200,3200,0
|
|
20240305,182900,320000,3200,3200,3200,3200,0
|
|
20240305,182800,320000,3200,3200,3200,3200,0
|
|
20240305,182700,320000,3200,3200,3200,3200,0
|
|
20240305,182600,320000,3200,3200,3200,3200,0
|
|
20240305,182500,320000,3200,3200,3200,3200,0
|
|
20240305,182400,320000,3200,3200,3200,3200,0
|
|
20240305,182300,320000,3200,3200,3200,3200,0
|
|
20240305,182200,320000,3200,3200,3200,3200,0
|
|
20240305,182100,320000,3200,3200,3200,3200,0
|
|
20240305,182000,320000,3200,3200,3200,3200,0
|
|
20240305,181900,320000,3200,3200,3200,3200,0
|
|
20240305,181800,320000,3200,3200,3200,3200,0
|
|
20240305,181700,320000,3200,3200,3200,3200,0
|
|
20240305,181600,320000,3200,3200,3200,3200,0
|
|
20240305,181500,320000,3200,3200,3200,3200,0
|
|
20240305,181400,320000,3200,3200,3200,3200,0
|
|
20240305,181300,320000,3200,3200,3200,3200,0
|
|
20240305,181200,320000,3200,3200,3200,3200,0
|
|
20240305,181100,320000,3200,3200,3200,3200,0
|
|
20240305,181000,320000,3200,3200,3200,3200,0
|
|
20240305,180900,320000,3200,3200,3200,3200,0
|
|
20240305,180800,320000,3200,3200,3200,3200,0
|
|
20240305,180700,320000,3200,3200,3200,3200,0
|
|
20240305,180600,320000,3200,3200,3200,3200,0
|
|
20240305,180500,320000,3200,3200,3200,3200,0
|
|
20240305,180400,320000,3200,3200,3200,3200,0
|
|
20240305,180300,320000,3200,3200,3200,3200,0
|
|
20240305,180200,320000,3200,3200,3200,3200,0
|
|
20240305,180100,320000,3200,3200,3200,3200,50
|
|
20240305,180000,320000,3200,3200,3200,3200,0
|
|
20240305,175900,320000,3200,3200,3200,3200,0
|
|
20240305,175800,320000,3200,3200,3200,3200,0
|
|
20240305,175700,320000,3200,3200,3200,3200,0
|
|
20240305,175600,320000,3200,3200,3200,3200,0
|
|
20240305,175500,320000,3200,3200,3200,3200,0
|
|
20240305,175400,320000,3200,3200,3200,3200,0
|
|
20240305,175300,320000,3200,3200,3200,3200,0
|
|
20240305,175200,320000,3200,3200,3200,3200,0
|
|
20240305,175100,320000,3200,3200,3200,3200,0
|
|
20240305,175000,320000,3200,3200,3200,3200,0
|
|
20240305,174900,320000,3200,3200,3200,3200,0
|
|
20240305,174800,320000,3200,3200,3200,3200,0
|
|
20240305,174700,320000,3200,3200,3200,3200,0
|
|
20240305,174600,320000,3200,3200,3200,3200,0
|
|
20240305,174500,320000,3200,3200,3200,3200,0
|
|
20240305,174400,320000,3200,3200,3200,3200,0
|
|
20240305,174300,320000,3200,3200,3200,3200,0
|
|
20240305,174200,320000,3200,3200,3200,3200,0
|
|
20240305,174100,320000,3200,3200,3200,3200,0
|
|
20240305,174000,320000,3200,3200,3200,3200,0
|
|
20240305,173900,320000,3200,3200,3200,3200,0
|
|
20240305,173800,320000,3200,3200,3200,3200,0
|
|
20240305,173700,320000,3200,3200,3200,3200,0
|
|
20240305,173600,320000,3200,3200,3200,3200,0
|
|
20240305,173500,320000,3200,3200,3200,3200,0
|
|
20240305,173400,320000,3200,3200,3200,3200,0
|
|
20240305,173300,320000,3200,3200,3200,3200,0
|
|
20240305,173200,320000,3200,3200,3200,3200,0
|
|
20240305,173100,320000,3200,3200,3200,3200,50
|
|
20240305,173000,320000,3200,3200,3200,3200,0
|
|
20240305,172900,320000,3200,3200,3200,3200,0
|
|
20240305,172800,320000,3200,3200,3200,3200,0
|
|
20240305,172700,320000,3200,3200,3200,3200,0
|
|
20240305,172600,320000,3200,3200,3200,3200,0
|
|
20240305,172500,320000,3200,3200,3200,3200,0
|
|
20240305,172400,320000,3200,3200,3200,3200,0
|
|
20240305,172300,320000,3200,3200,3200,3200,0
|
|
20240305,172200,320000,3200,3200,3200,3200,0
|
|
20240305,172100,320000,3200,3200,3200,3200,0
|
|
20240305,172000,320000,3200,3200,3200,3200,0
|
|
20240305,171900,320000,3200,3200,3200,3200,0
|
|
20240305,171800,320000,3200,3200,3200,3200,0
|
|
20240305,171700,320000,3200,3200,3200,3200,0
|
|
20240305,171600,320000,3200,3200,3200,3200,0
|
|
20240305,171500,320000,3200,3200,3200,3200,0
|
|
20240305,171400,320000,3200,3200,3200,3200,0
|
|
20240305,171300,320000,3200,3200,3200,3200,0
|
|
20240305,171200,320000,3200,3200,3200,3200,0
|
|
20240305,171100,320000,3200,3200,3200,3200,0
|
|
20240305,171000,320000,3200,3200,3200,3200,0
|
|
20240305,170900,320000,3200,3200,3200,3200,0
|
|
20240305,170800,320000,3200,3200,3200,3200,0
|
|
20240305,170700,320000,3200,3200,3200,3200,0
|
|
20240305,170600,320000,3200,3200,3200,3200,0
|
|
20240305,170500,320000,3200,3200,3200,3200,0
|
|
20240305,170400,320000,3200,3200,3200,3200,0
|
|
20240305,170300,320000,3200,3200,3200,3200,0
|
|
20240305,170200,320000,3200,3200,3200,3200,0
|
|
20240305,170100,320000,3200,3200,3200,3200,50
|
|
20240305,170000,320000,3200,3200,3200,3200,0
|
|
20240305,165900,320000,3200,3200,3200,3200,0
|
|
20240305,165800,320000,3200,3200,3200,3200,0
|
|
20240305,165700,320000,3200,3200,3200,3200,0
|
|
20240305,165600,320000,3200,3200,3200,3200,0
|
|
20240305,165500,320000,3200,3200,3200,3200,0
|
|
20240305,165400,320000,3200,3200,3200,3200,0
|
|
20240305,165300,320000,3200,3200,3200,3200,0
|
|
20240305,165200,320000,3200,3200,3200,3200,0
|
|
20240305,165100,320000,3200,3200,3200,3200,0
|
|
20240305,165000,320000,3200,3200,3200,3200,0
|
|
20240305,164900,320000,3200,3200,3200,3200,0
|
|
20240305,164800,320000,3200,3200,3200,3200,0
|
|
20240305,164700,320000,3200,3200,3200,3200,0
|
|
20240305,164600,320000,3200,3200,3200,3200,0
|
|
20240305,164500,320000,3200,3200,3200,3200,0
|
|
20240305,164400,320000,3200,3200,3200,3200,0
|
|
20240305,164300,320000,3200,3200,3200,3200,0
|
|
20240305,164200,320000,3200,3200,3200,3200,0
|
|
20240305,164100,320000,3200,3200,3200,3200,0
|
|
20240305,164000,320000,3200,3200,3200,3200,0
|
|
20240305,163900,320000,3200,3200,3200,3200,0
|
|
20240305,163800,320000,3200,3200,3200,3200,0
|
|
20240305,163700,320000,3200,3200,3200,3200,0
|
|
20240305,163600,320000,3200,3200,3200,3200,0
|
|
20240305,163500,320000,3200,3200,3200,3200,0
|
|
20240305,163400,320000,3200,3200,3200,3200,0
|
|
20240305,163300,320000,3200,3200,3200,3200,0
|
|
20240305,163200,320000,3200,3200,3200,3200,0
|
|
20240305,163100,320000,3200,3200,3200,3200,50
|
|
20240305,163000,320000,3200,3200,3200,3200,0
|
|
20240305,162900,320000,3200,3200,3200,3200,0
|
|
20240305,162800,320000,3200,3200,3200,3200,0
|
|
20240305,162700,320000,3200,3200,3200,3200,0
|
|
20240305,162600,320000,3200,3200,3200,3200,0
|
|
20240305,162500,320000,3200,3200,3200,3200,0
|
|
20240305,162400,320000,3200,3200,3200,3200,0
|
|
20240305,162300,320000,3200,3200,3200,3200,0
|
|
20240305,162200,320000,3200,3200,3200,3200,0
|
|
20240305,162100,320000,3200,3200,3200,3200,0
|
|
20240305,162000,320000,3200,3200,3200,3200,0
|
|
20240305,161900,320000,3200,3200,3200,3200,0
|
|
20240305,161800,320000,3200,3200,3200,3200,0
|
|
20240305,161700,320000,3200,3200,3200,3200,0
|
|
20240305,161600,320000,3200,3200,3200,3200,0
|
|
20240305,161500,320000,3200,3200,3200,3200,0
|
|
20240305,161400,320000,3200,3200,3200,3200,0
|
|
20240305,161300,320000,3200,3200,3200,3200,0
|
|
20240305,161200,320000,3200,3200,3200,3200,0
|
|
20240305,161100,320000,3200,3200,3200,3200,0
|
|
20240305,161000,320000,3200,3200,3200,3200,0
|
|
20240305,160900,320000,3200,3200,3200,3200,0
|
|
20240305,160800,320000,3200,3200,3200,3200,0
|
|
20240305,160700,320000,3200,3200,3200,3200,0
|
|
20240305,160600,320000,3200,3200,3200,3200,0
|
|
20240305,160500,320000,3200,3200,3200,3200,0
|
|
20240305,160400,320000,3200,3200,3200,3200,0
|
|
20240305,160300,320000,3200,3200,3200,3200,0
|
|
20240305,160200,320000,3200,3200,3200,3200,0
|
|
20240305,160100,320000,3200,3200,3200,3200,50
|
|
20240305,160000,320000,3200,3200,3200,3200,0
|
|
20240305,155900,320000,3200,3200,3200,3200,0
|
|
20240305,155800,320000,3200,3200,3200,3200,0
|
|
20240305,155700,320000,3200,3200,3200,3200,0
|
|
20240305,155600,320000,3200,3200,3200,3200,0
|
|
20240305,155500,320000,3200,3200,3200,3200,0
|
|
20240305,155400,320000,3200,3200,3200,3200,0
|
|
20240305,155300,320000,3200,3200,3200,3200,0
|
|
20240305,155200,320000,3200,3200,3200,3200,0
|
|
20240305,155100,320000,3200,3200,3200,3200,0
|
|
20240305,155000,320000,3200,3200,3200,3200,0
|
|
20240305,154900,320000,3200,3200,3200,3200,0
|
|
20240305,154800,320000,3200,3200,3200,3200,0
|
|
20240305,154700,320000,3200,3200,3200,3200,0
|
|
20240305,154600,320000,3200,3200,3200,3200,0
|
|
20240305,154500,320000,3200,3200,3200,3200,0
|
|
20240305,154400,320000,3200,3200,3200,3200,0
|
|
20240305,154300,320000,3200,3200,3200,3200,0
|
|
20240305,154200,320000,3200,3200,3200,3200,0
|
|
20240305,154100,320000,3200,3200,3200,3200,0
|
|
20240305,154000,320000,3200,3200,3200,3200,0
|
|
20240305,153900,320000,3200,3200,3200,3200,0
|
|
20240305,153800,320000,3200,3200,3200,3200,0
|
|
20240305,153700,320000,3200,3200,3200,3200,0
|
|
20240305,153600,320000,3200,3200,3200,3200,0
|
|
20240305,153500,320000,3200,3200,3200,3200,0
|
|
20240305,153400,320000,3200,3200,3200,3200,0
|
|
20240305,153300,320000,3200,3200,3200,3200,0
|
|
20240305,153200,320000,3200,3200,3200,3200,0
|
|
20240305,153100,320000,3200,3200,3200,3200,50
|
|
20240305,153000,320000,3200,3200,3200,3200,0
|
|
20240305,152900,320000,3200,3200,3200,3200,0
|
|
20240305,152800,320000,3200,3200,3200,3200,0
|
|
20240305,152700,320000,3200,3200,3200,3200,0
|
|
20240305,152600,320000,3200,3200,3200,3200,0
|
|
20240305,152500,320000,3200,3200,3200,3200,0
|
|
20240305,152400,320000,3200,3200,3200,3200,0
|
|
20240305,152300,320000,3200,3200,3200,3200,0
|
|
20240305,152200,320000,3200,3200,3200,3200,0
|
|
20240305,152100,320000,3200,3200,3200,3200,0
|
|
20240305,152000,320000,3200,3200,3200,3200,0
|
|
20240305,151900,320000,3200,3200,3200,3200,0
|
|
20240305,151800,320000,3200,3200,3200,3200,0
|
|
20240305,151700,320000,3200,3200,3200,3200,0
|
|
20240305,151600,320000,3200,3200,3200,3200,0
|
|
20240305,151500,320000,3200,3200,3200,3200,0
|
|
20240305,151400,320000,3200,3200,3200,3200,0
|
|
20240305,151300,320000,3200,3200,3200,3200,0
|
|
20240305,151200,320000,3200,3200,3200,3200,0
|
|
20240305,151100,320000,3200,3200,3200,3200,0
|
|
20240305,151000,320000,3200,3200,3200,3200,0
|
|
20240305,150900,320000,3200,3200,3200,3200,0
|
|
20240305,150800,320000,3200,3200,3200,3200,0
|
|
20240305,150700,320000,3200,3200,3200,3200,0
|
|
20240305,150600,320000,3200,3200,3200,3200,0
|
|
20240305,150500,320000,3200,3200,3200,3200,0
|
|
20240305,150400,320000,3200,3200,3200,3200,0
|
|
20240305,150300,320000,3200,3200,3200,3200,0
|
|
20240305,150200,320000,3200,3200,3200,3200,0
|
|
20240305,150100,320000,3200,3200,3200,3200,0
|
|
20240305,150000,320000,3200,3200,3200,3200,0
|
|
20240305,145900,320000,3200,3200,3200,3200,0
|
|
20240305,145800,320000,3200,3200,3200,3200,0
|
|
20240305,145700,320000,3200,3200,3200,3200,0
|
|
20240305,145600,320000,3200,3200,3200,3200,0
|
|
20240305,145500,320000,3200,3200,3200,3200,0
|
|
20240305,145400,320000,3200,3200,3200,3200,0
|
|
20240305,145300,320000,3200,3200,3200,3200,0
|
|
20240305,145200,320000,3200,3200,3200,3200,0
|
|
20240305,145100,320000,3200,3200,3200,3200,0
|
|
20240305,145000,320000,3200,3200,3200,3200,0
|
|
20240305,144900,320000,3200,3200,3200,3200,0
|
|
20240305,144800,320000,3200,3200,3200,3200,0
|
|
20240305,144700,320000,3200,3200,3200,3200,0
|
|
20240305,144600,320000,3200,3200,3200,3200,0
|
|
20240305,144500,320000,3200,3200,3200,3200,0
|
|
20240305,144400,320000,3200,3200,3200,3200,0
|
|
20240305,144300,320000,3200,3200,3200,3200,0
|
|
20240305,144200,320000,3200,3200,3200,3200,0
|
|
20240305,144100,320000,3200,3200,3200,3200,0
|
|
20240305,144000,320000,3200,3200,3200,3200,0
|
|
20240305,143900,320000,3200,3200,3200,3200,0
|
|
20240305,143800,320000,3200,3200,3200,3200,0
|
|
20240305,143700,320000,3200,3200,3200,3200,0
|
|
20240305,143600,320000,3200,3200,3200,3200,0
|
|
20240305,143500,320000,3200,3200,3200,3200,0
|
|
20240305,143400,320000,3200,3200,3200,3200,0
|
|
20240305,143300,320000,3200,3200,3200,3200,0
|
|
20240305,143200,320000,3200,3200,3200,3200,0
|
|
20240305,143100,320000,3200,3200,3200,3200,0
|
|
20240305,143000,320000,3200,3200,3200,3200,0
|
|
20240305,142900,320000,3200,3200,3200,3200,0
|
|
20240305,142800,320000,3200,3200,3200,3200,0
|
|
20240305,142700,320000,3200,3200,3200,3200,0
|
|
20240305,142600,320000,3200,3200,3200,3200,0
|
|
20240305,142500,320000,3200,3200,3200,3200,0
|
|
20240305,142400,320000,3200,3200,3200,3200,0
|
|
20240305,142300,320000,3200,3200,3200,3200,0
|
|
20240305,142200,320000,3200,3200,3200,3200,0
|
|
20240305,142100,320000,3200,3200,3200,3200,0
|
|
20240305,142000,320000,3200,3200,3200,3200,0
|
|
20240305,141900,320000,3200,3200,3200,3200,0
|
|
20240305,141800,320000,3200,3200,3200,3200,0
|
|
20240305,141700,320000,3200,3200,3200,3200,0
|
|
20240305,141600,320000,3200,3200,3200,3200,0
|
|
20240305,141500,320000,3200,3200,3200,3200,0
|
|
20240305,141400,320000,3200,3200,3200,3200,0
|
|
20240305,141300,320000,3200,3200,3200,3200,0
|
|
20240305,141200,320000,3200,3200,3200,3200,0
|
|
20240305,141100,320000,3200,3200,3200,3200,0
|
|
20240305,141000,320000,3200,3200,3200,3200,0
|
|
20240305,140900,320000,3200,3200,3200,3200,0
|
|
20240305,140800,320000,3200,3200,3200,3200,0
|
|
20240305,140700,320000,3200,3200,3200,3200,0
|
|
20240305,140600,320000,3200,3200,3200,3200,0
|
|
20240305,140500,320000,3200,3200,3200,3200,0
|
|
20240305,140400,320000,3200,3200,3200,3200,0
|
|
20240305,140300,320000,3200,3200,3200,3200,0
|
|
20240305,140200,320000,3200,3200,3200,3200,0
|
|
20240305,140100,320000,3200,3200,3200,3200,0
|
|
20240305,140000,320000,3200,3200,3200,3200,0
|
|
20240305,135900,320000,3200,3200,3200,3200,0
|
|
20240305,135800,320000,3200,3200,3200,3200,0
|
|
20240305,135700,320000,3200,3200,3200,3200,0
|
|
20240305,135600,320000,3200,3200,3200,3200,0
|
|
20240305,135500,320000,3200,3200,3200,3200,0
|
|
20240305,135400,320000,3200,3200,3200,3200,0
|
|
20240305,135300,320000,3200,3200,3200,3200,0
|
|
20240305,135200,320000,3200,3200,3200,3200,0
|
|
20240305,135100,320000,3200,3200,3200,3200,0
|
|
20240305,135000,320000,3200,3200,3200,3200,0
|
|
20240305,134900,320000,3200,3200,3200,3200,0
|
|
20240305,134800,320000,3200,3200,3200,3200,0
|
|
20240305,134700,320000,3200,3200,3200,3200,0
|
|
20240305,134600,320000,3200,3200,3200,3200,0
|
|
20240305,134500,320000,3200,3200,3200,3200,0
|
|
20240305,134400,320000,3200,3200,3200,3200,0
|
|
20240305,134300,320000,3200,3200,3200,3200,0
|
|
20240305,134200,320000,3200,3200,3200,3200,0
|
|
20240305,134100,320000,3200,3200,3200,3200,0
|
|
20240305,134000,320000,3200,3200,3200,3200,0
|
|
20240305,133900,320000,3200,3200,3200,3200,0
|
|
20240305,133800,320000,3200,3200,3200,3200,0
|
|
20240305,133700,320000,3200,3200,3200,3200,0
|
|
20240305,133600,320000,3200,3200,3200,3200,0
|
|
20240305,133500,320000,3200,3200,3200,3200,0
|
|
20240305,133400,320000,3200,3200,3200,3200,0
|
|
20240305,133300,320000,3200,3200,3200,3200,0
|
|
20240305,133200,320000,3200,3200,3200,3200,0
|
|
20240305,133100,320000,3200,3200,3200,3200,0
|
|
20240305,133000,320000,3200,3200,3200,3200,0
|
|
20240305,132900,320000,3200,3200,3200,3200,0
|
|
20240305,132800,320000,3200,3200,3200,3200,0
|
|
20240305,132700,320000,3200,3200,3200,3200,0
|
|
20240305,132600,320000,3200,3200,3200,3200,0
|
|
20240305,132500,320000,3200,3200,3200,3200,0
|
|
20240305,132400,320000,3200,3200,3200,3200,0
|
|
20240305,132300,320000,3200,3200,3200,3200,0
|
|
20240305,132200,320000,3200,3200,3200,3200,0
|
|
20240305,132100,320000,3200,3200,3200,3200,0
|
|
20240305,132000,320000,3200,3200,3200,3200,0
|
|
20240305,131900,320000,3200,3200,3200,3200,0
|
|
20240305,131800,320000,3200,3200,3200,3200,0
|
|
20240305,131700,320000,3200,3200,3200,3200,0
|
|
20240305,131600,320000,3200,3200,3200,3200,0
|
|
20240305,131500,320000,3200,3200,3200,3200,0
|
|
20240305,131400,320000,3200,3200,3200,3200,0
|
|
20240305,131300,320000,3200,3200,3200,3200,0
|
|
20240305,131200,320000,3200,3200,3200,3200,0
|
|
20240305,131100,320000,3200,3200,3200,3200,0
|
|
20240305,131000,320000,3200,3200,3200,3200,0
|
|
20240305,130900,320000,3200,3200,3200,3200,0
|
|
20240305,130800,320000,3200,3200,3200,3200,0
|
|
20240305,130700,320000,3200,3200,3200,3200,0
|
|
20240305,130600,320000,3200,3200,3200,3200,0
|
|
20240305,130500,320000,3200,3200,3200,3200,0
|
|
20240305,130400,320000,3200,3200,3200,3200,0
|
|
20240305,130300,320000,3200,3200,3200,3200,0
|
|
20240305,130200,320000,3200,3200,3200,3200,0
|
|
20240305,130100,320000,3200,3200,3200,3200,0
|
|
20240305,130000,320000,3200,3200,3200,3200,0
|
|
20240305,125900,320000,3200,3200,3200,3200,0
|
|
20240305,125800,320000,3200,3200,3200,3200,0
|
|
20240305,125700,320000,3200,3200,3200,3200,0
|
|
20240305,125600,320000,3200,3200,3200,3200,0
|
|
20240305,125500,320000,3200,3200,3200,3200,0
|
|
20240305,125400,320000,3200,3200,3200,3200,0
|
|
20240305,125300,320000,3200,3200,3200,3200,0
|
|
20240305,125200,320000,3200,3200,3200,3200,0
|
|
20240305,125100,320000,3200,3200,3200,3200,0
|
|
20240305,125000,320000,3200,3200,3200,3200,0
|
|
20240305,124900,320000,3200,3200,3200,3200,0
|
|
20240305,124800,320000,3200,3200,3200,3200,0
|
|
20240305,124700,320000,3200,3200,3200,3200,0
|
|
20240305,124600,320000,3200,3200,3200,3200,0
|
|
20240305,124500,320000,3200,3200,3200,3200,0
|
|
20240305,124400,320000,3200,3200,3200,3200,0
|
|
20240305,124300,320000,3200,3200,3200,3200,0
|
|
20240305,124200,320000,3200,3200,3200,3200,0
|
|
20240305,124100,320000,3200,3200,3200,3200,0
|
|
20240305,124000,320000,3200,3200,3200,3200,0
|
|
20240305,123900,320000,3200,3200,3200,3200,0
|
|
20240305,123800,320000,3200,3200,3200,3200,0
|
|
20240305,123700,320000,3200,3200,3200,3200,0
|
|
20240305,123600,320000,3200,3200,3200,3200,0
|
|
20240305,123500,320000,3200,3200,3200,3200,0
|
|
20240305,123400,320000,3200,3200,3200,3200,0
|
|
20240305,123300,320000,3200,3200,3200,3200,0
|
|
20240305,123200,320000,3200,3200,3200,3200,0
|
|
20240305,123100,320000,3200,3200,3200,3200,0
|
|
20240305,123000,320000,3200,3200,3200,3200,0
|
|
20240305,122900,320000,3200,3200,3200,3200,0
|
|
20240305,122800,320000,3200,3200,3200,3200,0
|
|
20240305,122700,320000,3200,3200,3200,3200,0
|
|
20240305,122600,320000,3200,3200,3200,3200,0
|
|
20240305,122500,320000,3200,3200,3200,3200,0
|
|
20240305,122400,320000,3200,3200,3200,3200,0
|
|
20240305,122300,320000,3200,3200,3200,3200,0
|
|
20240305,122200,320000,3200,3200,3200,3200,0
|
|
20240305,122100,320000,3200,3200,3200,3200,0
|
|
20240305,122000,320000,3200,3200,3200,3200,0
|
|
20240305,121900,320000,3200,3200,3200,3200,0
|
|
20240305,121800,320000,3200,3200,3200,3200,0
|
|
20240305,121700,320000,3200,3200,3200,3200,0
|
|
20240305,121600,320000,3200,3200,3200,3200,0
|
|
20240305,121500,320000,3200,3200,3200,3200,0
|
|
20240305,121400,320000,3200,3200,3200,3200,0
|
|
20240305,121300,320000,3200,3200,3200,3200,0
|
|
20240305,121200,320000,3200,3200,3200,3200,0
|
|
20240305,121100,320000,3200,3200,3200,3200,0
|
|
20240305,121000,320000,3200,3200,3200,3200,0
|
|
20240305,120900,320000,3200,3200,3200,3200,0
|
|
20240305,120800,320000,3200,3200,3200,3200,0
|
|
20240305,120700,320000,3200,3200,3200,3200,0
|
|
20240305,120600,320000,3200,3200,3200,3200,0
|
|
20240305,120500,320000,3200,3200,3200,3200,0
|
|
20240305,120400,320000,3200,3200,3200,3200,0
|
|
20240305,120300,320000,3200,3200,3200,3200,0
|
|
20240305,120200,320000,3200,3200,3200,3200,0
|
|
20240305,120100,320000,3200,3200,3200,3200,0
|
|
20240305,120000,320000,3200,3200,3200,3200,0
|
|
20240305,115900,320000,3200,3200,3200,3200,0
|
|
20240305,115800,320000,3200,3200,3200,3200,0
|
|
20240305,115700,320000,3200,3200,3200,3200,0
|
|
20240305,115600,320000,3200,3200,3200,3200,0
|
|
20240305,115500,320000,3200,3200,3200,3200,0
|
|
20240305,115400,320000,3200,3200,3200,3200,0
|
|
20240305,115300,320000,3200,3200,3200,3200,0
|
|
20240305,115200,320000,3200,3200,3200,3200,0
|
|
20240305,115100,320000,3200,3200,3200,3200,0
|
|
20240305,115000,320000,3200,3200,3200,3200,0
|
|
20240305,114900,320000,3200,3200,3200,3200,0
|
|
20240305,114800,320000,3200,3200,3200,3200,0
|
|
20240305,114700,320000,3200,3200,3200,3200,0
|
|
20240305,114600,320000,3200,3200,3200,3200,0
|
|
20240305,114500,320000,3200,3200,3200,3200,0
|
|
20240305,114400,320000,3200,3200,3200,3200,0
|
|
20240305,114300,320000,3200,3200,3200,3200,0
|
|
20240305,114200,320000,3200,3200,3200,3200,0
|
|
20240305,114100,320000,3200,3200,3200,3200,0
|
|
20240305,114000,320000,3200,3200,3200,3200,0
|
|
20240305,113900,320000,3200,3200,3200,3200,0
|
|
20240305,113800,320000,3200,3200,3200,3200,0
|
|
20240305,113700,320000,3200,3200,3200,3200,0
|
|
20240305,113600,320000,3200,3200,3200,3200,0
|
|
20240305,113500,320000,3200,3200,3200,3200,0
|
|
20240305,113400,320000,3200,3200,3200,3200,0
|
|
20240305,113300,320000,3200,3200,3200,3200,0
|
|
20240305,113200,320000,3200,3200,3200,3200,0
|
|
20240305,113100,320000,3200,3200,3200,3200,0
|
|
20240305,113000,320000,3200,3200,3200,3200,0
|
|
20240305,112900,320000,3200,3200,3200,3200,0
|
|
20240305,112800,320000,3200,3200,3200,3200,0
|
|
20240305,112700,320000,3200,3200,3200,3200,0
|
|
20240305,112600,320000,3200,3200,3200,3200,0
|
|
20240305,112500,320000,3200,3200,3200,3200,0
|
|
20240305,112400,320000,3200,3200,3200,3200,0
|
|
20240305,112300,320000,3200,3200,3200,3200,0
|
|
20240305,112200,320000,3200,3200,3200,3200,0
|
|
20240305,112100,320000,3200,3200,3200,3200,0
|
|
20240305,112000,320000,3200,3200,3200,3200,0
|
|
20240305,111900,320000,3200,3200,3200,3200,0
|
|
20240305,111800,320000,3200,3200,3200,3200,0
|
|
20240305,111700,320000,3200,3200,3200,3200,0
|
|
20240305,111600,320000,3200,3200,3200,3200,0
|
|
20240305,111500,320000,3200,3200,3200,3200,0
|
|
20240305,111400,320000,3200,3200,3200,3200,0
|
|
20240305,111300,320000,3200,3200,3200,3200,0
|
|
20240305,111200,320000,3200,3200,3200,3200,0
|
|
20240305,111100,320000,3200,3200,3200,3200,0
|
|
20240305,111000,320000,3200,3200,3200,3200,0
|
|
20240305,110900,320000,3200,3200,3200,3200,0
|
|
20240305,110800,320000,3200,3200,3200,3200,0
|
|
20240305,110700,320000,3200,3200,3200,3200,0
|
|
20240305,110600,320000,3200,3200,3200,3200,0
|
|
20240305,110500,320000,3200,3200,3200,3200,0
|
|
20240305,110400,320000,3200,3200,3200,3200,0
|
|
20240305,110300,320000,3200,3200,3200,3200,0
|
|
20240305,110200,320000,3200,3200,3200,3200,50
|
|
20240305,110100,160000,3200,3200,3200,3200,0
|
|
20240305,110000,160000,3200,3200,3200,3200,0
|
|
20240305,105900,160000,3200,3200,3200,3200,0
|
|
20240305,105800,160000,3200,3200,3200,3200,0
|
|
20240305,105700,160000,3200,3200,3200,3200,0
|
|
20240305,105600,160000,3200,3200,3200,3200,0
|
|
20240305,105500,160000,3200,3200,3200,3200,0
|
|
20240305,105400,160000,3200,3200,3200,3200,0
|
|
20240305,105300,160000,3200,3200,3200,3200,0
|
|
20240305,105200,160000,3200,3200,3200,3200,0
|
|
20240305,105100,160000,3200,3200,3200,3200,0
|
|
20240305,105000,160000,3200,3200,3200,3200,0
|
|
20240305,104900,160000,3200,3200,3200,3200,0
|
|
20240305,104800,160000,3200,3200,3200,3200,0
|
|
20240305,104700,160000,3200,3200,3200,3200,0
|
|
20240305,104600,160000,3200,3200,3200,3200,0
|
|
20240305,104500,160000,3200,3200,3200,3200,0
|
|
20240305,104400,160000,3200,3200,3200,3200,0
|
|
20240305,104300,160000,3200,3200,3200,3200,0
|
|
20240305,104200,160000,3200,3200,3200,3200,0
|
|
20240305,104100,160000,3200,3200,3200,3200,0
|
|
20240305,104000,160000,3200,3200,3200,3200,0
|
|
20240305,103900,160000,3200,3200,3200,3200,0
|
|
20240305,103800,160000,3200,3200,3200,3200,0
|
|
20240305,103700,160000,3200,3200,3200,3200,0
|
|
20240305,103600,160000,3200,3200,3200,3200,0
|
|
20240305,103500,160000,3200,3200,3200,3200,0
|
|
20240305,103400,160000,3200,3200,3200,3200,0
|
|
20240305,103300,160000,3200,3200,3200,3200,0
|
|
20240305,103200,160000,3200,3200,3200,3200,0
|
|
20240305,103100,160000,3200,3200,3200,3200,0
|
|
20240305,103000,160000,3200,3200,3200,3200,0
|
|
20240305,102900,160000,3200,3200,3200,3200,0
|
|
20240305,102800,160000,3200,3200,3200,3200,0
|
|
20240305,102700,160000,3200,3200,3200,3200,0
|
|
20240305,102600,160000,3200,3200,3200,3200,0
|
|
20240305,102500,160000,3200,3200,3200,3200,0
|
|
20240305,102400,160000,3200,3200,3200,3200,0
|
|
20240305,102300,160000,3200,3200,3200,3200,0
|
|
20240305,102200,160000,3200,3200,3200,3200,0
|
|
20240305,102100,160000,3200,3200,3200,3200,0
|
|
20240305,102000,160000,3200,3200,3200,3200,0
|
|
20240305,101900,160000,3200,3200,3200,3200,0
|
|
20240305,101800,160000,3200,3200,3200,3200,0
|
|
20240305,101700,160000,3200,3200,3200,3200,0
|
|
20240305,101600,160000,3200,3200,3200,3200,0
|
|
20240305,101500,160000,3200,3200,3200,3200,0
|
|
20240305,101400,160000,3200,3200,3200,3200,0
|
|
20240305,101300,160000,3200,3200,3200,3200,0
|
|
20240305,101200,160000,3200,3200,3200,3200,0
|
|
20240305,101100,160000,3200,3200,3200,3200,0
|
|
20240305,101000,160000,3200,3200,3200,3200,0
|
|
20240305,100900,160000,3200,3200,3200,3200,0
|
|
20240305,100800,160000,3200,3200,3200,3200,0
|
|
20240305,100700,160000,3200,3200,3200,3200,0
|
|
20240305,100600,160000,3200,3200,3200,3200,0
|
|
20240305,100500,160000,3200,3200,3200,3200,0
|
|
20240305,100400,160000,3200,3200,3200,3200,0
|
|
20240305,100300,160000,3200,3200,3200,3200,0
|
|
20240305,100200,160000,3200,3200,3200,3200,0
|
|
20240305,100100,160000,3200,3200,3200,3200,0
|
|
20240305,100000,160000,3200,3200,3200,3200,0
|
|
20240305,095900,160000,3200,3200,3200,3200,0
|
|
20240305,095800,160000,3200,3200,3200,3200,0
|
|
20240305,095700,160000,3200,3200,3200,3200,0
|
|
20240305,095600,160000,3200,3200,3200,3200,0
|
|
20240305,095500,160000,3200,3200,3200,3200,0
|
|
20240305,095400,160000,3200,3200,3200,3200,0
|
|
20240305,095300,160000,3200,3200,3200,3200,0
|
|
20240305,095200,160000,3200,3200,3200,3200,0
|
|
20240305,095100,160000,3200,3200,3200,3200,0
|
|
20240305,095000,160000,3200,3200,3200,3200,0
|
|
20240305,094900,160000,3200,3200,3200,3200,0
|
|
20240305,094800,160000,3200,3200,3200,3200,0
|
|
20240305,094700,160000,3200,3200,3200,3200,0
|
|
20240305,094600,160000,3200,3200,3200,3200,0
|
|
20240305,094500,160000,3200,3200,3200,3200,0
|
|
20240305,094400,160000,3200,3200,3200,3200,0
|
|
20240305,094300,160000,3200,3200,3200,3200,0
|
|
20240305,094200,160000,3200,3200,3200,3200,0
|
|
20240305,094100,160000,3200,3200,3200,3200,0
|
|
20240305,094000,160000,3200,3200,3200,3200,0
|
|
20240305,093900,160000,3200,3200,3200,3200,0
|
|
20240305,093800,160000,3200,3200,3200,3200,0
|
|
20240305,093700,160000,3200,3200,3200,3200,0
|
|
20240305,093600,160000,3200,3200,3200,3200,0
|
|
20240305,093500,160000,3200,3200,3200,3200,0
|
|
20240305,093400,160000,3200,3200,3200,3200,0
|
|
20240305,093300,160000,3200,3200,3200,3200,0
|
|
20240305,093200,160000,3200,3200,3200,3200,0
|
|
20240305,093100,160000,3200,3200,3200,3200,0
|
|
20240305,093000,160000,3200,3200,3200,3200,0
|
|
20240305,092900,160000,3200,3200,3200,3200,0
|
|
20240305,092800,160000,3200,3200,3200,3200,0
|
|
20240305,092700,160000,3200,3200,3200,3200,0
|
|
20240305,092600,160000,3200,3200,3200,3200,0
|
|
20240305,092500,160000,3200,3200,3200,3200,0
|
|
20240305,092400,160000,3200,3200,3200,3200,0
|
|
20240305,092300,160000,3200,3200,3200,3200,0
|
|
20240305,092200,160000,3200,3200,3200,3200,0
|
|
20240305,092100,160000,3200,3200,3200,3200,0
|
|
20240305,092000,160000,3200,3200,3200,3200,0
|
|
20240305,091900,160000,3200,3200,3200,3200,0
|
|
20240305,091800,160000,3200,3200,3200,3200,0
|
|
20240305,091700,160000,3200,3200,3200,3200,0
|
|
20240305,091600,160000,3200,3200,3200,3200,0
|
|
20240305,091500,160000,3200,3200,3200,3200,0
|
|
20240305,091400,160000,3200,3200,3200,3200,0
|
|
20240305,091300,160000,3200,3200,3200,3200,0
|
|
20240305,091200,160000,3200,3200,3200,3200,0
|
|
20240305,091100,160000,3200,3200,3200,3200,0
|
|
20240305,091000,160000,3200,3200,3200,3200,0
|
|
20240305,090900,160000,3200,3200,3200,3200,0
|
|
20240305,090800,160000,3200,3200,3200,3200,0
|
|
20240305,090700,160000,3200,3200,3200,3200,0
|
|
20240305,090600,160000,3200,3200,3200,3200,0
|
|
20240305,090500,160000,3200,3200,3200,3200,0
|
|
20240305,090400,160000,3200,3200,3200,3200,50
|
|
20240305,090300,0,3200,3200,3200,3200,0
|
|
20240305,090200,0,3200,3200,3200,3200,0
|
|
20240305,090100,0,3200,3200,3200,3200,0
|
|
20240305,090000,0,3200,3200,3200,3200,0
|