724 lines
30 KiB
CSV
724 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,210100,160000,3200,3200,3200,3200,50
|
|
20240306,210000,160000,3200,3200,3200,3200,0
|
|
20240306,205900,160000,3200,3200,3200,3200,0
|
|
20240306,205800,160000,3200,3200,3200,3200,0
|
|
20240306,205700,160000,3200,3200,3200,3200,0
|
|
20240306,205600,160000,3200,3200,3200,3200,0
|
|
20240306,205500,160000,3200,3200,3200,3200,0
|
|
20240306,205400,160000,3200,3200,3200,3200,0
|
|
20240306,205300,160000,3200,3200,3200,3200,0
|
|
20240306,205200,160000,3200,3200,3200,3200,0
|
|
20240306,205100,160000,3200,3200,3200,3200,0
|
|
20240306,205000,160000,3200,3200,3200,3200,0
|
|
20240306,204900,160000,3200,3200,3200,3200,0
|
|
20240306,204800,160000,3200,3200,3200,3200,0
|
|
20240306,204700,160000,3200,3200,3200,3200,0
|
|
20240306,204600,160000,3200,3200,3200,3200,0
|
|
20240306,204500,160000,3200,3200,3200,3200,0
|
|
20240306,204400,160000,3200,3200,3200,3200,0
|
|
20240306,204300,160000,3200,3200,3200,3200,0
|
|
20240306,204200,160000,3200,3200,3200,3200,0
|
|
20240306,204100,160000,3200,3200,3200,3200,0
|
|
20240306,204000,160000,3200,3200,3200,3200,0
|
|
20240306,203900,160000,3200,3200,3200,3200,0
|
|
20240306,203800,160000,3200,3200,3200,3200,0
|
|
20240306,203700,160000,3200,3200,3200,3200,0
|
|
20240306,203600,160000,3200,3200,3200,3200,0
|
|
20240306,203500,160000,3200,3200,3200,3200,0
|
|
20240306,203400,160000,3200,3200,3200,3200,0
|
|
20240306,203300,160000,3200,3200,3200,3200,0
|
|
20240306,203200,160000,3200,3200,3200,3200,0
|
|
20240306,203100,160000,3200,3200,3200,3200,50
|
|
20240306,203000,160000,3200,3200,3200,3200,0
|
|
20240306,202900,160000,3200,3200,3200,3200,0
|
|
20240306,202800,160000,3200,3200,3200,3200,0
|
|
20240306,202700,160000,3200,3200,3200,3200,0
|
|
20240306,202600,160000,3200,3200,3200,3200,0
|
|
20240306,202500,160000,3200,3200,3200,3200,0
|
|
20240306,202400,160000,3200,3200,3200,3200,0
|
|
20240306,202300,160000,3200,3200,3200,3200,0
|
|
20240306,202200,160000,3200,3200,3200,3200,0
|
|
20240306,202100,160000,3200,3200,3200,3200,0
|
|
20240306,202000,160000,3200,3200,3200,3200,0
|
|
20240306,201900,160000,3200,3200,3200,3200,0
|
|
20240306,201800,160000,3200,3200,3200,3200,0
|
|
20240306,201700,160000,3200,3200,3200,3200,0
|
|
20240306,201600,160000,3200,3200,3200,3200,0
|
|
20240306,201500,160000,3200,3200,3200,3200,0
|
|
20240306,201400,160000,3200,3200,3200,3200,0
|
|
20240306,201300,160000,3200,3200,3200,3200,0
|
|
20240306,201200,160000,3200,3200,3200,3200,0
|
|
20240306,201100,160000,3200,3200,3200,3200,0
|
|
20240306,201000,160000,3200,3200,3200,3200,0
|
|
20240306,200900,160000,3200,3200,3200,3200,0
|
|
20240306,200800,160000,3200,3200,3200,3200,0
|
|
20240306,200700,160000,3200,3200,3200,3200,0
|
|
20240306,200600,160000,3200,3200,3200,3200,0
|
|
20240306,200500,160000,3200,3200,3200,3200,0
|
|
20240306,200400,160000,3200,3200,3200,3200,0
|
|
20240306,200300,160000,3200,3200,3200,3200,0
|
|
20240306,200200,160000,3200,3200,3200,3200,0
|
|
20240306,200100,160000,3200,3200,3200,3200,50
|
|
20240306,200000,160000,3200,3200,3200,3200,0
|
|
20240306,195900,160000,3200,3200,3200,3200,0
|
|
20240306,195800,160000,3200,3200,3200,3200,0
|
|
20240306,195700,160000,3200,3200,3200,3200,0
|
|
20240306,195600,160000,3200,3200,3200,3200,0
|
|
20240306,195500,160000,3200,3200,3200,3200,0
|
|
20240306,195400,160000,3200,3200,3200,3200,0
|
|
20240306,195300,160000,3200,3200,3200,3200,0
|
|
20240306,195200,160000,3200,3200,3200,3200,0
|
|
20240306,195100,160000,3200,3200,3200,3200,0
|
|
20240306,195000,160000,3200,3200,3200,3200,0
|
|
20240306,194900,160000,3200,3200,3200,3200,0
|
|
20240306,194800,160000,3200,3200,3200,3200,0
|
|
20240306,194700,160000,3200,3200,3200,3200,0
|
|
20240306,194600,160000,3200,3200,3200,3200,0
|
|
20240306,194500,160000,3200,3200,3200,3200,0
|
|
20240306,194400,160000,3200,3200,3200,3200,0
|
|
20240306,194300,160000,3200,3200,3200,3200,0
|
|
20240306,194200,160000,3200,3200,3200,3200,0
|
|
20240306,194100,160000,3200,3200,3200,3200,0
|
|
20240306,194000,160000,3200,3200,3200,3200,0
|
|
20240306,193900,160000,3200,3200,3200,3200,0
|
|
20240306,193800,160000,3200,3200,3200,3200,0
|
|
20240306,193700,160000,3200,3200,3200,3200,0
|
|
20240306,193600,160000,3200,3200,3200,3200,0
|
|
20240306,193500,160000,3200,3200,3200,3200,0
|
|
20240306,193400,160000,3200,3200,3200,3200,0
|
|
20240306,193300,160000,3200,3200,3200,3200,0
|
|
20240306,193200,160000,3200,3200,3200,3200,0
|
|
20240306,193100,160000,3200,3200,3200,3200,50
|
|
20240306,193000,160000,3200,3200,3200,3200,0
|
|
20240306,192900,160000,3200,3200,3200,3200,0
|
|
20240306,192800,160000,3200,3200,3200,3200,0
|
|
20240306,192700,160000,3200,3200,3200,3200,0
|
|
20240306,192600,160000,3200,3200,3200,3200,0
|
|
20240306,192500,160000,3200,3200,3200,3200,0
|
|
20240306,192400,160000,3200,3200,3200,3200,0
|
|
20240306,192300,160000,3200,3200,3200,3200,0
|
|
20240306,192200,160000,3200,3200,3200,3200,0
|
|
20240306,192100,160000,3200,3200,3200,3200,0
|
|
20240306,192000,160000,3200,3200,3200,3200,0
|
|
20240306,191900,160000,3200,3200,3200,3200,0
|
|
20240306,191800,160000,3200,3200,3200,3200,0
|
|
20240306,191700,160000,3200,3200,3200,3200,0
|
|
20240306,191600,160000,3200,3200,3200,3200,0
|
|
20240306,191500,160000,3200,3200,3200,3200,0
|
|
20240306,191400,160000,3200,3200,3200,3200,0
|
|
20240306,191300,160000,3200,3200,3200,3200,0
|
|
20240306,191200,160000,3200,3200,3200,3200,0
|
|
20240306,191100,160000,3200,3200,3200,3200,0
|
|
20240306,191000,160000,3200,3200,3200,3200,0
|
|
20240306,190900,160000,3200,3200,3200,3200,0
|
|
20240306,190800,160000,3200,3200,3200,3200,0
|
|
20240306,190700,160000,3200,3200,3200,3200,0
|
|
20240306,190600,160000,3200,3200,3200,3200,0
|
|
20240306,190500,160000,3200,3200,3200,3200,0
|
|
20240306,190400,160000,3200,3200,3200,3200,0
|
|
20240306,190300,160000,3200,3200,3200,3200,0
|
|
20240306,190200,160000,3200,3200,3200,3200,0
|
|
20240306,190100,160000,3200,3200,3200,3200,50
|
|
20240306,190000,160000,3200,3200,3200,3200,0
|
|
20240306,185900,160000,3200,3200,3200,3200,0
|
|
20240306,185800,160000,3200,3200,3200,3200,0
|
|
20240306,185700,160000,3200,3200,3200,3200,0
|
|
20240306,185600,160000,3200,3200,3200,3200,0
|
|
20240306,185500,160000,3200,3200,3200,3200,0
|
|
20240306,185400,160000,3200,3200,3200,3200,0
|
|
20240306,185300,160000,3200,3200,3200,3200,0
|
|
20240306,185200,160000,3200,3200,3200,3200,0
|
|
20240306,185100,160000,3200,3200,3200,3200,0
|
|
20240306,185000,160000,3200,3200,3200,3200,0
|
|
20240306,184900,160000,3200,3200,3200,3200,0
|
|
20240306,184800,160000,3200,3200,3200,3200,0
|
|
20240306,184700,160000,3200,3200,3200,3200,0
|
|
20240306,184600,160000,3200,3200,3200,3200,0
|
|
20240306,184500,160000,3200,3200,3200,3200,0
|
|
20240306,184400,160000,3200,3200,3200,3200,0
|
|
20240306,184300,160000,3200,3200,3200,3200,0
|
|
20240306,184200,160000,3200,3200,3200,3200,0
|
|
20240306,184100,160000,3200,3200,3200,3200,0
|
|
20240306,184000,160000,3200,3200,3200,3200,0
|
|
20240306,183900,160000,3200,3200,3200,3200,0
|
|
20240306,183800,160000,3200,3200,3200,3200,0
|
|
20240306,183700,160000,3200,3200,3200,3200,0
|
|
20240306,183600,160000,3200,3200,3200,3200,0
|
|
20240306,183500,160000,3200,3200,3200,3200,0
|
|
20240306,183400,160000,3200,3200,3200,3200,0
|
|
20240306,183300,160000,3200,3200,3200,3200,0
|
|
20240306,183200,160000,3200,3200,3200,3200,0
|
|
20240306,183100,160000,3200,3200,3200,3200,50
|
|
20240306,183000,160000,3200,3200,3200,3200,0
|
|
20240306,182900,160000,3200,3200,3200,3200,0
|
|
20240306,182800,160000,3200,3200,3200,3200,0
|
|
20240306,182700,160000,3200,3200,3200,3200,0
|
|
20240306,182600,160000,3200,3200,3200,3200,0
|
|
20240306,182500,160000,3200,3200,3200,3200,0
|
|
20240306,182400,160000,3200,3200,3200,3200,0
|
|
20240306,182300,160000,3200,3200,3200,3200,0
|
|
20240306,182200,160000,3200,3200,3200,3200,0
|
|
20240306,182100,160000,3200,3200,3200,3200,0
|
|
20240306,182000,160000,3200,3200,3200,3200,0
|
|
20240306,181900,160000,3200,3200,3200,3200,0
|
|
20240306,181800,160000,3200,3200,3200,3200,0
|
|
20240306,181700,160000,3200,3200,3200,3200,0
|
|
20240306,181600,160000,3200,3200,3200,3200,0
|
|
20240306,181500,160000,3200,3200,3200,3200,0
|
|
20240306,181400,160000,3200,3200,3200,3200,0
|
|
20240306,181300,160000,3200,3200,3200,3200,0
|
|
20240306,181200,160000,3200,3200,3200,3200,0
|
|
20240306,181100,160000,3200,3200,3200,3200,0
|
|
20240306,181000,160000,3200,3200,3200,3200,0
|
|
20240306,180900,160000,3200,3200,3200,3200,0
|
|
20240306,180800,160000,3200,3200,3200,3200,0
|
|
20240306,180700,160000,3200,3200,3200,3200,0
|
|
20240306,180600,160000,3200,3200,3200,3200,0
|
|
20240306,180500,160000,3200,3200,3200,3200,0
|
|
20240306,180400,160000,3200,3200,3200,3200,0
|
|
20240306,180300,160000,3200,3200,3200,3200,0
|
|
20240306,180200,160000,3200,3200,3200,3200,0
|
|
20240306,180100,160000,3200,3200,3200,3200,50
|
|
20240306,180000,160000,3200,3200,3200,3200,0
|
|
20240306,175900,160000,3200,3200,3200,3200,0
|
|
20240306,175800,160000,3200,3200,3200,3200,0
|
|
20240306,175700,160000,3200,3200,3200,3200,0
|
|
20240306,175600,160000,3200,3200,3200,3200,0
|
|
20240306,175500,160000,3200,3200,3200,3200,0
|
|
20240306,175400,160000,3200,3200,3200,3200,0
|
|
20240306,175300,160000,3200,3200,3200,3200,0
|
|
20240306,175200,160000,3200,3200,3200,3200,0
|
|
20240306,175100,160000,3200,3200,3200,3200,0
|
|
20240306,175000,160000,3200,3200,3200,3200,0
|
|
20240306,174900,160000,3200,3200,3200,3200,0
|
|
20240306,174800,160000,3200,3200,3200,3200,0
|
|
20240306,174700,160000,3200,3200,3200,3200,0
|
|
20240306,174600,160000,3200,3200,3200,3200,0
|
|
20240306,174500,160000,3200,3200,3200,3200,0
|
|
20240306,174400,160000,3200,3200,3200,3200,0
|
|
20240306,174300,160000,3200,3200,3200,3200,0
|
|
20240306,174200,160000,3200,3200,3200,3200,0
|
|
20240306,174100,160000,3200,3200,3200,3200,0
|
|
20240306,174000,160000,3200,3200,3200,3200,0
|
|
20240306,173900,160000,3200,3200,3200,3200,0
|
|
20240306,173800,160000,3200,3200,3200,3200,0
|
|
20240306,173700,160000,3200,3200,3200,3200,0
|
|
20240306,173600,160000,3200,3200,3200,3200,0
|
|
20240306,173500,160000,3200,3200,3200,3200,0
|
|
20240306,173400,160000,3200,3200,3200,3200,0
|
|
20240306,173300,160000,3200,3200,3200,3200,0
|
|
20240306,173200,160000,3200,3200,3200,3200,0
|
|
20240306,173100,160000,3200,3200,3200,3200,50
|
|
20240306,173000,160000,3200,3200,3200,3200,0
|
|
20240306,172900,160000,3200,3200,3200,3200,0
|
|
20240306,172800,160000,3200,3200,3200,3200,0
|
|
20240306,172700,160000,3200,3200,3200,3200,0
|
|
20240306,172600,160000,3200,3200,3200,3200,0
|
|
20240306,172500,160000,3200,3200,3200,3200,0
|
|
20240306,172400,160000,3200,3200,3200,3200,0
|
|
20240306,172300,160000,3200,3200,3200,3200,0
|
|
20240306,172200,160000,3200,3200,3200,3200,0
|
|
20240306,172100,160000,3200,3200,3200,3200,0
|
|
20240306,172000,160000,3200,3200,3200,3200,0
|
|
20240306,171900,160000,3200,3200,3200,3200,0
|
|
20240306,171800,160000,3200,3200,3200,3200,0
|
|
20240306,171700,160000,3200,3200,3200,3200,0
|
|
20240306,171600,160000,3200,3200,3200,3200,0
|
|
20240306,171500,160000,3200,3200,3200,3200,0
|
|
20240306,171400,160000,3200,3200,3200,3200,0
|
|
20240306,171300,160000,3200,3200,3200,3200,0
|
|
20240306,171200,160000,3200,3200,3200,3200,0
|
|
20240306,171100,160000,3200,3200,3200,3200,0
|
|
20240306,171000,160000,3200,3200,3200,3200,0
|
|
20240306,170900,160000,3200,3200,3200,3200,0
|
|
20240306,170800,160000,3200,3200,3200,3200,0
|
|
20240306,170700,160000,3200,3200,3200,3200,0
|
|
20240306,170600,160000,3200,3200,3200,3200,0
|
|
20240306,170500,160000,3200,3200,3200,3200,0
|
|
20240306,170400,160000,3200,3200,3200,3200,0
|
|
20240306,170300,160000,3200,3200,3200,3200,0
|
|
20240306,170200,160000,3200,3200,3200,3200,0
|
|
20240306,170100,160000,3200,3200,3200,3200,50
|
|
20240306,170000,160000,3200,3200,3200,3200,0
|
|
20240306,165900,160000,3200,3200,3200,3200,0
|
|
20240306,165800,160000,3200,3200,3200,3200,0
|
|
20240306,165700,160000,3200,3200,3200,3200,0
|
|
20240306,165600,160000,3200,3200,3200,3200,0
|
|
20240306,165500,160000,3200,3200,3200,3200,0
|
|
20240306,165400,160000,3200,3200,3200,3200,0
|
|
20240306,165300,160000,3200,3200,3200,3200,0
|
|
20240306,165200,160000,3200,3200,3200,3200,0
|
|
20240306,165100,160000,3200,3200,3200,3200,0
|
|
20240306,165000,160000,3200,3200,3200,3200,0
|
|
20240306,164900,160000,3200,3200,3200,3200,0
|
|
20240306,164800,160000,3200,3200,3200,3200,0
|
|
20240306,164700,160000,3200,3200,3200,3200,0
|
|
20240306,164600,160000,3200,3200,3200,3200,0
|
|
20240306,164500,160000,3200,3200,3200,3200,0
|
|
20240306,164400,160000,3200,3200,3200,3200,0
|
|
20240306,164300,160000,3200,3200,3200,3200,0
|
|
20240306,164200,160000,3200,3200,3200,3200,0
|
|
20240306,164100,160000,3200,3200,3200,3200,0
|
|
20240306,164000,160000,3200,3200,3200,3200,0
|
|
20240306,163900,160000,3200,3200,3200,3200,0
|
|
20240306,163800,160000,3200,3200,3200,3200,0
|
|
20240306,163700,160000,3200,3200,3200,3200,0
|
|
20240306,163600,160000,3200,3200,3200,3200,0
|
|
20240306,163500,160000,3200,3200,3200,3200,0
|
|
20240306,163400,160000,3200,3200,3200,3200,0
|
|
20240306,163300,160000,3200,3200,3200,3200,0
|
|
20240306,163200,160000,3200,3200,3200,3200,0
|
|
20240306,163100,160000,3200,3200,3200,3200,50
|
|
20240306,163000,160000,3200,3200,3200,3200,0
|
|
20240306,162900,160000,3200,3200,3200,3200,0
|
|
20240306,162800,160000,3200,3200,3200,3200,0
|
|
20240306,162700,160000,3200,3200,3200,3200,0
|
|
20240306,162600,160000,3200,3200,3200,3200,0
|
|
20240306,162500,160000,3200,3200,3200,3200,0
|
|
20240306,162400,160000,3200,3200,3200,3200,0
|
|
20240306,162300,160000,3200,3200,3200,3200,0
|
|
20240306,162200,160000,3200,3200,3200,3200,0
|
|
20240306,162100,160000,3200,3200,3200,3200,0
|
|
20240306,162000,160000,3200,3200,3200,3200,0
|
|
20240306,161900,160000,3200,3200,3200,3200,0
|
|
20240306,161800,160000,3200,3200,3200,3200,0
|
|
20240306,161700,160000,3200,3200,3200,3200,0
|
|
20240306,161600,160000,3200,3200,3200,3200,0
|
|
20240306,161500,160000,3200,3200,3200,3200,0
|
|
20240306,161400,160000,3200,3200,3200,3200,0
|
|
20240306,161300,160000,3200,3200,3200,3200,0
|
|
20240306,161200,160000,3200,3200,3200,3200,0
|
|
20240306,161100,160000,3200,3200,3200,3200,0
|
|
20240306,161000,160000,3200,3200,3200,3200,0
|
|
20240306,160900,160000,3200,3200,3200,3200,0
|
|
20240306,160800,160000,3200,3200,3200,3200,0
|
|
20240306,160700,160000,3200,3200,3200,3200,0
|
|
20240306,160600,160000,3200,3200,3200,3200,0
|
|
20240306,160500,160000,3200,3200,3200,3200,0
|
|
20240306,160400,160000,3200,3200,3200,3200,0
|
|
20240306,160300,160000,3200,3200,3200,3200,0
|
|
20240306,160200,160000,3200,3200,3200,3200,0
|
|
20240306,160100,160000,3200,3200,3200,3200,50
|
|
20240306,160000,160000,3200,3200,3200,3200,0
|
|
20240306,155900,160000,3200,3200,3200,3200,0
|
|
20240306,155800,160000,3200,3200,3200,3200,0
|
|
20240306,155700,160000,3200,3200,3200,3200,0
|
|
20240306,155600,160000,3200,3200,3200,3200,0
|
|
20240306,155500,160000,3200,3200,3200,3200,0
|
|
20240306,155400,160000,3200,3200,3200,3200,0
|
|
20240306,155300,160000,3200,3200,3200,3200,0
|
|
20240306,155200,160000,3200,3200,3200,3200,0
|
|
20240306,155100,160000,3200,3200,3200,3200,0
|
|
20240306,155000,160000,3200,3200,3200,3200,0
|
|
20240306,154900,160000,3200,3200,3200,3200,0
|
|
20240306,154800,160000,3200,3200,3200,3200,0
|
|
20240306,154700,160000,3200,3200,3200,3200,0
|
|
20240306,154600,160000,3200,3200,3200,3200,0
|
|
20240306,154500,160000,3200,3200,3200,3200,0
|
|
20240306,154400,160000,3200,3200,3200,3200,0
|
|
20240306,154300,160000,3200,3200,3200,3200,0
|
|
20240306,154200,160000,3200,3200,3200,3200,0
|
|
20240306,154100,160000,3200,3200,3200,3200,0
|
|
20240306,154000,160000,3200,3200,3200,3200,0
|
|
20240306,153900,160000,3200,3200,3200,3200,0
|
|
20240306,153800,160000,3200,3200,3200,3200,0
|
|
20240306,153700,160000,3200,3200,3200,3200,0
|
|
20240306,153600,160000,3200,3200,3200,3200,0
|
|
20240306,153500,160000,3200,3200,3200,3200,0
|
|
20240306,153400,160000,3200,3200,3200,3200,0
|
|
20240306,153300,160000,3200,3200,3200,3200,0
|
|
20240306,153200,160000,3200,3200,3200,3200,0
|
|
20240306,153100,160000,3200,3200,3200,3200,50
|
|
20240306,153000,160000,3200,3200,3200,3200,50
|
|
20240306,152900,0,3200,3200,3200,3200,0
|
|
20240306,152800,0,3200,3200,3200,3200,0
|
|
20240306,152700,0,3200,3200,3200,3200,0
|
|
20240306,152600,0,3200,3200,3200,3200,0
|
|
20240306,152500,0,3200,3200,3200,3200,0
|
|
20240306,152400,0,3200,3200,3200,3200,0
|
|
20240306,152300,0,3200,3200,3200,3200,0
|
|
20240306,152200,0,3200,3200,3200,3200,0
|
|
20240306,152100,0,3200,3200,3200,3200,0
|
|
20240306,152000,0,3200,3200,3200,3200,0
|
|
20240306,151900,0,3200,3200,3200,3200,0
|
|
20240306,151800,0,3200,3200,3200,3200,0
|
|
20240306,151700,0,3200,3200,3200,3200,0
|
|
20240306,151600,0,3200,3200,3200,3200,0
|
|
20240306,151500,0,3200,3200,3200,3200,0
|
|
20240306,151400,0,3200,3200,3200,3200,0
|
|
20240306,151300,0,3200,3200,3200,3200,0
|
|
20240306,151200,0,3200,3200,3200,3200,0
|
|
20240306,151100,0,3200,3200,3200,3200,0
|
|
20240306,151000,0,3200,3200,3200,3200,0
|
|
20240306,150900,0,3200,3200,3200,3200,0
|
|
20240306,150800,0,3200,3200,3200,3200,0
|
|
20240306,150700,0,3200,3200,3200,3200,0
|
|
20240306,150600,0,3200,3200,3200,3200,0
|
|
20240306,150500,0,3200,3200,3200,3200,0
|
|
20240306,150400,0,3200,3200,3200,3200,0
|
|
20240306,150300,0,3200,3200,3200,3200,0
|
|
20240306,150200,0,3200,3200,3200,3200,0
|
|
20240306,150100,0,3200,3200,3200,3200,0
|
|
20240306,150000,0,3200,3200,3200,3200,0
|
|
20240306,145900,0,3200,3200,3200,3200,0
|
|
20240306,145800,0,3200,3200,3200,3200,0
|
|
20240306,145700,0,3200,3200,3200,3200,0
|
|
20240306,145600,0,3200,3200,3200,3200,0
|
|
20240306,145500,0,3200,3200,3200,3200,0
|
|
20240306,145400,0,3200,3200,3200,3200,0
|
|
20240306,145300,0,3200,3200,3200,3200,0
|
|
20240306,145200,0,3200,3200,3200,3200,0
|
|
20240306,145100,0,3200,3200,3200,3200,0
|
|
20240306,145000,0,3200,3200,3200,3200,0
|
|
20240306,144900,0,3200,3200,3200,3200,0
|
|
20240306,144800,0,3200,3200,3200,3200,0
|
|
20240306,144700,0,3200,3200,3200,3200,0
|
|
20240306,144600,0,3200,3200,3200,3200,0
|
|
20240306,144500,0,3200,3200,3200,3200,0
|
|
20240306,144400,0,3200,3200,3200,3200,0
|
|
20240306,144300,0,3200,3200,3200,3200,0
|
|
20240306,144200,0,3200,3200,3200,3200,0
|
|
20240306,144100,0,3200,3200,3200,3200,0
|
|
20240306,144000,0,3200,3200,3200,3200,0
|
|
20240306,143900,0,3200,3200,3200,3200,0
|
|
20240306,143800,0,3200,3200,3200,3200,0
|
|
20240306,143700,0,3200,3200,3200,3200,0
|
|
20240306,143600,0,3200,3200,3200,3200,0
|
|
20240306,143500,0,3200,3200,3200,3200,0
|
|
20240306,143400,0,3200,3200,3200,3200,0
|
|
20240306,143300,0,3200,3200,3200,3200,0
|
|
20240306,143200,0,3200,3200,3200,3200,0
|
|
20240306,143100,0,3200,3200,3200,3200,0
|
|
20240306,143000,0,3200,3200,3200,3200,0
|
|
20240306,142900,0,3200,3200,3200,3200,0
|
|
20240306,142800,0,3200,3200,3200,3200,0
|
|
20240306,142700,0,3200,3200,3200,3200,0
|
|
20240306,142600,0,3200,3200,3200,3200,0
|
|
20240306,142500,0,3200,3200,3200,3200,0
|
|
20240306,142400,0,3200,3200,3200,3200,0
|
|
20240306,142300,0,3200,3200,3200,3200,0
|
|
20240306,142200,0,3200,3200,3200,3200,0
|
|
20240306,142100,0,3200,3200,3200,3200,0
|
|
20240306,142000,0,3200,3200,3200,3200,0
|
|
20240306,141900,0,3200,3200,3200,3200,0
|
|
20240306,141800,0,3200,3200,3200,3200,0
|
|
20240306,141700,0,3200,3200,3200,3200,0
|
|
20240306,141600,0,3200,3200,3200,3200,0
|
|
20240306,141500,0,3200,3200,3200,3200,0
|
|
20240306,141400,0,3200,3200,3200,3200,0
|
|
20240306,141300,0,3200,3200,3200,3200,0
|
|
20240306,141200,0,3200,3200,3200,3200,0
|
|
20240306,141100,0,3200,3200,3200,3200,0
|
|
20240306,141000,0,3200,3200,3200,3200,0
|
|
20240306,140900,0,3200,3200,3200,3200,0
|
|
20240306,140800,0,3200,3200,3200,3200,0
|
|
20240306,140700,0,3200,3200,3200,3200,0
|
|
20240306,140600,0,3200,3200,3200,3200,0
|
|
20240306,140500,0,3200,3200,3200,3200,0
|
|
20240306,140400,0,3200,3200,3200,3200,0
|
|
20240306,140300,0,3200,3200,3200,3200,0
|
|
20240306,140200,0,3200,3200,3200,3200,0
|
|
20240306,140100,0,3200,3200,3200,3200,0
|
|
20240306,140000,0,3200,3200,3200,3200,0
|
|
20240306,135900,0,3200,3200,3200,3200,0
|
|
20240306,135800,0,3200,3200,3200,3200,0
|
|
20240306,135700,0,3200,3200,3200,3200,0
|
|
20240306,135600,0,3200,3200,3200,3200,0
|
|
20240306,135500,0,3200,3200,3200,3200,0
|
|
20240306,135400,0,3200,3200,3200,3200,0
|
|
20240306,135300,0,3200,3200,3200,3200,0
|
|
20240306,135200,0,3200,3200,3200,3200,0
|
|
20240306,135100,0,3200,3200,3200,3200,0
|
|
20240306,135000,0,3200,3200,3200,3200,0
|
|
20240306,134900,0,3200,3200,3200,3200,0
|
|
20240306,134800,0,3200,3200,3200,3200,0
|
|
20240306,134700,0,3200,3200,3200,3200,0
|
|
20240306,134600,0,3200,3200,3200,3200,0
|
|
20240306,134500,0,3200,3200,3200,3200,0
|
|
20240306,134400,0,3200,3200,3200,3200,0
|
|
20240306,134300,0,3200,3200,3200,3200,0
|
|
20240306,134200,0,3200,3200,3200,3200,0
|
|
20240306,134100,0,3200,3200,3200,3200,0
|
|
20240306,134000,0,3200,3200,3200,3200,0
|
|
20240306,133900,0,3200,3200,3200,3200,0
|
|
20240306,133800,0,3200,3200,3200,3200,0
|
|
20240306,133700,0,3200,3200,3200,3200,0
|
|
20240306,133600,0,3200,3200,3200,3200,0
|
|
20240306,133500,0,3200,3200,3200,3200,0
|
|
20240306,133400,0,3200,3200,3200,3200,0
|
|
20240306,133300,0,3200,3200,3200,3200,0
|
|
20240306,133200,0,3200,3200,3200,3200,0
|
|
20240306,133100,0,3200,3200,3200,3200,0
|
|
20240306,133000,0,3200,3200,3200,3200,0
|
|
20240306,132900,0,3200,3200,3200,3200,0
|
|
20240306,132800,0,3200,3200,3200,3200,0
|
|
20240306,132700,0,3200,3200,3200,3200,0
|
|
20240306,132600,0,3200,3200,3200,3200,0
|
|
20240306,132500,0,3200,3200,3200,3200,0
|
|
20240306,132400,0,3200,3200,3200,3200,0
|
|
20240306,132300,0,3200,3200,3200,3200,0
|
|
20240306,132200,0,3200,3200,3200,3200,0
|
|
20240306,132100,0,3200,3200,3200,3200,0
|
|
20240306,132000,0,3200,3200,3200,3200,0
|
|
20240306,131900,0,3200,3200,3200,3200,0
|
|
20240306,131800,0,3200,3200,3200,3200,0
|
|
20240306,131700,0,3200,3200,3200,3200,0
|
|
20240306,131600,0,3200,3200,3200,3200,0
|
|
20240306,131500,0,3200,3200,3200,3200,0
|
|
20240306,131400,0,3200,3200,3200,3200,0
|
|
20240306,131300,0,3200,3200,3200,3200,0
|
|
20240306,131200,0,3200,3200,3200,3200,0
|
|
20240306,131100,0,3200,3200,3200,3200,0
|
|
20240306,131000,0,3200,3200,3200,3200,0
|
|
20240306,130900,0,3200,3200,3200,3200,0
|
|
20240306,130800,0,3200,3200,3200,3200,0
|
|
20240306,130700,0,3200,3200,3200,3200,0
|
|
20240306,130600,0,3200,3200,3200,3200,0
|
|
20240306,130500,0,3200,3200,3200,3200,0
|
|
20240306,130400,0,3200,3200,3200,3200,0
|
|
20240306,130300,0,3200,3200,3200,3200,0
|
|
20240306,130200,0,3200,3200,3200,3200,0
|
|
20240306,130100,0,3200,3200,3200,3200,0
|
|
20240306,130000,0,3200,3200,3200,3200,0
|
|
20240306,125900,0,3200,3200,3200,3200,0
|
|
20240306,125800,0,3200,3200,3200,3200,0
|
|
20240306,125700,0,3200,3200,3200,3200,0
|
|
20240306,125600,0,3200,3200,3200,3200,0
|
|
20240306,125500,0,3200,3200,3200,3200,0
|
|
20240306,125400,0,3200,3200,3200,3200,0
|
|
20240306,125300,0,3200,3200,3200,3200,0
|
|
20240306,125200,0,3200,3200,3200,3200,0
|
|
20240306,125100,0,3200,3200,3200,3200,0
|
|
20240306,125000,0,3200,3200,3200,3200,0
|
|
20240306,124900,0,3200,3200,3200,3200,0
|
|
20240306,124800,0,3200,3200,3200,3200,0
|
|
20240306,124700,0,3200,3200,3200,3200,0
|
|
20240306,124600,0,3200,3200,3200,3200,0
|
|
20240306,124500,0,3200,3200,3200,3200,0
|
|
20240306,124400,0,3200,3200,3200,3200,0
|
|
20240306,124300,0,3200,3200,3200,3200,0
|
|
20240306,124200,0,3200,3200,3200,3200,0
|
|
20240306,124100,0,3200,3200,3200,3200,0
|
|
20240306,124000,0,3200,3200,3200,3200,0
|
|
20240306,123900,0,3200,3200,3200,3200,0
|
|
20240306,123800,0,3200,3200,3200,3200,0
|
|
20240306,123700,0,3200,3200,3200,3200,0
|
|
20240306,123600,0,3200,3200,3200,3200,0
|
|
20240306,123500,0,3200,3200,3200,3200,0
|
|
20240306,123400,0,3200,3200,3200,3200,0
|
|
20240306,123300,0,3200,3200,3200,3200,0
|
|
20240306,123200,0,3200,3200,3200,3200,0
|
|
20240306,123100,0,3200,3200,3200,3200,0
|
|
20240306,123000,0,3200,3200,3200,3200,0
|
|
20240306,122900,0,3200,3200,3200,3200,0
|
|
20240306,122800,0,3200,3200,3200,3200,0
|
|
20240306,122700,0,3200,3200,3200,3200,0
|
|
20240306,122600,0,3200,3200,3200,3200,0
|
|
20240306,122500,0,3200,3200,3200,3200,0
|
|
20240306,122400,0,3200,3200,3200,3200,0
|
|
20240306,122300,0,3200,3200,3200,3200,0
|
|
20240306,122200,0,3200,3200,3200,3200,0
|
|
20240306,122100,0,3200,3200,3200,3200,0
|
|
20240306,122000,0,3200,3200,3200,3200,0
|
|
20240306,121900,0,3200,3200,3200,3200,0
|
|
20240306,121800,0,3200,3200,3200,3200,0
|
|
20240306,121700,0,3200,3200,3200,3200,0
|
|
20240306,121600,0,3200,3200,3200,3200,0
|
|
20240306,121500,0,3200,3200,3200,3200,0
|
|
20240306,121400,0,3200,3200,3200,3200,0
|
|
20240306,121300,0,3200,3200,3200,3200,0
|
|
20240306,121200,0,3200,3200,3200,3200,0
|
|
20240306,121100,0,3200,3200,3200,3200,0
|
|
20240306,121000,0,3200,3200,3200,3200,0
|
|
20240306,120900,0,3200,3200,3200,3200,0
|
|
20240306,120800,0,3200,3200,3200,3200,0
|
|
20240306,120700,0,3200,3200,3200,3200,0
|
|
20240306,120600,0,3200,3200,3200,3200,0
|
|
20240306,120500,0,3200,3200,3200,3200,0
|
|
20240306,120400,0,3200,3200,3200,3200,0
|
|
20240306,120300,0,3200,3200,3200,3200,0
|
|
20240306,120200,0,3200,3200,3200,3200,0
|
|
20240306,120100,0,3200,3200,3200,3200,0
|
|
20240306,120000,0,3200,3200,3200,3200,0
|
|
20240306,115900,0,3200,3200,3200,3200,0
|
|
20240306,115800,0,3200,3200,3200,3200,0
|
|
20240306,115700,0,3200,3200,3200,3200,0
|
|
20240306,115600,0,3200,3200,3200,3200,0
|
|
20240306,115500,0,3200,3200,3200,3200,0
|
|
20240306,115400,0,3200,3200,3200,3200,0
|
|
20240306,115300,0,3200,3200,3200,3200,0
|
|
20240306,115200,0,3200,3200,3200,3200,0
|
|
20240306,115100,0,3200,3200,3200,3200,0
|
|
20240306,115000,0,3200,3200,3200,3200,0
|
|
20240306,114900,0,3200,3200,3200,3200,0
|
|
20240306,114800,0,3200,3200,3200,3200,0
|
|
20240306,114700,0,3200,3200,3200,3200,0
|
|
20240306,114600,0,3200,3200,3200,3200,0
|
|
20240306,114500,0,3200,3200,3200,3200,0
|
|
20240306,114400,0,3200,3200,3200,3200,0
|
|
20240306,114300,0,3200,3200,3200,3200,0
|
|
20240306,114200,0,3200,3200,3200,3200,0
|
|
20240306,114100,0,3200,3200,3200,3200,0
|
|
20240306,114000,0,3200,3200,3200,3200,0
|
|
20240306,113900,0,3200,3200,3200,3200,0
|
|
20240306,113800,0,3200,3200,3200,3200,0
|
|
20240306,113700,0,3200,3200,3200,3200,0
|
|
20240306,113600,0,3200,3200,3200,3200,0
|
|
20240306,113500,0,3200,3200,3200,3200,0
|
|
20240306,113400,0,3200,3200,3200,3200,0
|
|
20240306,113300,0,3200,3200,3200,3200,0
|
|
20240306,113200,0,3200,3200,3200,3200,0
|
|
20240306,113100,0,3200,3200,3200,3200,0
|
|
20240306,113000,0,3200,3200,3200,3200,0
|
|
20240306,112900,0,3200,3200,3200,3200,0
|
|
20240306,112800,0,3200,3200,3200,3200,0
|
|
20240306,112700,0,3200,3200,3200,3200,0
|
|
20240306,112600,0,3200,3200,3200,3200,0
|
|
20240306,112500,0,3200,3200,3200,3200,0
|
|
20240306,112400,0,3200,3200,3200,3200,0
|
|
20240306,112300,0,3200,3200,3200,3200,0
|
|
20240306,112200,0,3200,3200,3200,3200,0
|
|
20240306,112100,0,3200,3200,3200,3200,0
|
|
20240306,112000,0,3200,3200,3200,3200,0
|
|
20240306,111900,0,3200,3200,3200,3200,0
|
|
20240306,111800,0,3200,3200,3200,3200,0
|
|
20240306,111700,0,3200,3200,3200,3200,0
|
|
20240306,111600,0,3200,3200,3200,3200,0
|
|
20240306,111500,0,3200,3200,3200,3200,0
|
|
20240306,111400,0,3200,3200,3200,3200,0
|
|
20240306,111300,0,3200,3200,3200,3200,0
|
|
20240306,111200,0,3200,3200,3200,3200,0
|
|
20240306,111100,0,3200,3200,3200,3200,0
|
|
20240306,111000,0,3200,3200,3200,3200,0
|
|
20240306,110900,0,3200,3200,3200,3200,0
|
|
20240306,110800,0,3200,3200,3200,3200,0
|
|
20240306,110700,0,3200,3200,3200,3200,0
|
|
20240306,110600,0,3200,3200,3200,3200,0
|
|
20240306,110500,0,3200,3200,3200,3200,0
|
|
20240306,110400,0,3200,3200,3200,3200,0
|
|
20240306,110300,0,3200,3200,3200,3200,0
|
|
20240306,110200,0,3200,3200,3200,3200,0
|
|
20240306,110100,0,3200,3200,3200,3200,0
|
|
20240306,110000,0,3200,3200,3200,3200,0
|
|
20240306,105900,0,3200,3200,3200,3200,0
|
|
20240306,105800,0,3200,3200,3200,3200,0
|
|
20240306,105700,0,3200,3200,3200,3200,0
|
|
20240306,105600,0,3200,3200,3200,3200,0
|
|
20240306,105500,0,3200,3200,3200,3200,0
|
|
20240306,105400,0,3200,3200,3200,3200,0
|
|
20240306,105300,0,3200,3200,3200,3200,0
|
|
20240306,105200,0,3200,3200,3200,3200,0
|
|
20240306,105100,0,3200,3200,3200,3200,0
|
|
20240306,105000,0,3200,3200,3200,3200,0
|
|
20240306,104900,0,3200,3200,3200,3200,0
|
|
20240306,104800,0,3200,3200,3200,3200,0
|
|
20240306,104700,0,3200,3200,3200,3200,0
|
|
20240306,104600,0,3200,3200,3200,3200,0
|
|
20240306,104500,0,3200,3200,3200,3200,0
|
|
20240306,104400,0,3200,3200,3200,3200,0
|
|
20240306,104300,0,3200,3200,3200,3200,0
|
|
20240306,104200,0,3200,3200,3200,3200,0
|
|
20240306,104100,0,3200,3200,3200,3200,0
|
|
20240306,104000,0,3200,3200,3200,3200,0
|
|
20240306,103900,0,3200,3200,3200,3200,0
|
|
20240306,103800,0,3200,3200,3200,3200,0
|
|
20240306,103700,0,3200,3200,3200,3200,0
|
|
20240306,103600,0,3200,3200,3200,3200,0
|
|
20240306,103500,0,3200,3200,3200,3200,0
|
|
20240306,103400,0,3200,3200,3200,3200,0
|
|
20240306,103300,0,3200,3200,3200,3200,0
|
|
20240306,103200,0,3200,3200,3200,3200,0
|
|
20240306,103100,0,3200,3200,3200,3200,0
|
|
20240306,103000,0,3200,3200,3200,3200,0
|
|
20240306,102900,0,3200,3200,3200,3200,0
|
|
20240306,102800,0,3200,3200,3200,3200,0
|
|
20240306,102700,0,3200,3200,3200,3200,0
|
|
20240306,102600,0,3200,3200,3200,3200,0
|
|
20240306,102500,0,3200,3200,3200,3200,0
|
|
20240306,102400,0,3200,3200,3200,3200,0
|
|
20240306,102300,0,3200,3200,3200,3200,0
|
|
20240306,102200,0,3200,3200,3200,3200,0
|
|
20240306,102100,0,3200,3200,3200,3200,0
|
|
20240306,102000,0,3200,3200,3200,3200,0
|
|
20240306,101900,0,3200,3200,3200,3200,0
|
|
20240306,101800,0,3200,3200,3200,3200,0
|
|
20240306,101700,0,3200,3200,3200,3200,0
|
|
20240306,101600,0,3200,3200,3200,3200,0
|
|
20240306,101500,0,3200,3200,3200,3200,0
|
|
20240306,101400,0,3200,3200,3200,3200,0
|
|
20240306,101300,0,3200,3200,3200,3200,0
|
|
20240306,101200,0,3200,3200,3200,3200,0
|
|
20240306,101100,0,3200,3200,3200,3200,0
|
|
20240306,101000,0,3200,3200,3200,3200,0
|
|
20240306,100900,0,3200,3200,3200,3200,0
|
|
20240306,100800,0,3200,3200,3200,3200,0
|
|
20240306,100700,0,3200,3200,3200,3200,0
|
|
20240306,100600,0,3200,3200,3200,3200,0
|
|
20240306,100500,0,3200,3200,3200,3200,0
|
|
20240306,100400,0,3200,3200,3200,3200,0
|
|
20240306,100300,0,3200,3200,3200,3200,0
|
|
20240306,100200,0,3200,3200,3200,3200,0
|
|
20240306,100100,0,3200,3200,3200,3200,0
|
|
20240306,100000,0,3200,3200,3200,3200,0
|
|
20240306,095900,0,3200,3200,3200,3200,0
|
|
20240306,095800,0,3200,3200,3200,3200,0
|
|
20240306,095700,0,3200,3200,3200,3200,0
|
|
20240306,095600,0,3200,3200,3200,3200,0
|
|
20240306,095500,0,3200,3200,3200,3200,0
|
|
20240306,095400,0,3200,3200,3200,3200,0
|
|
20240306,095300,0,3200,3200,3200,3200,0
|
|
20240306,095200,0,3200,3200,3200,3200,0
|
|
20240306,095100,0,3200,3200,3200,3200,0
|
|
20240306,095000,0,3200,3200,3200,3200,0
|
|
20240306,094900,0,3200,3200,3200,3200,0
|
|
20240306,094800,0,3200,3200,3200,3200,0
|
|
20240306,094700,0,3200,3200,3200,3200,0
|
|
20240306,094600,0,3200,3200,3200,3200,0
|
|
20240306,094500,0,3200,3200,3200,3200,0
|
|
20240306,094400,0,3200,3200,3200,3200,0
|
|
20240306,094300,0,3200,3200,3200,3200,0
|
|
20240306,094200,0,3200,3200,3200,3200,0
|
|
20240306,094100,0,3200,3200,3200,3200,0
|
|
20240306,094000,0,3200,3200,3200,3200,0
|
|
20240306,093900,0,3200,3200,3200,3200,0
|
|
20240306,093800,0,3200,3200,3200,3200,0
|
|
20240306,093700,0,3200,3200,3200,3200,0
|
|
20240306,093600,0,3200,3200,3200,3200,0
|
|
20240306,093500,0,3200,3200,3200,3200,0
|
|
20240306,093400,0,3200,3200,3200,3200,0
|
|
20240306,093300,0,3200,3200,3200,3200,0
|
|
20240306,093200,0,3200,3200,3200,3200,0
|
|
20240306,093100,0,3200,3200,3200,3200,0
|
|
20240306,093000,0,3200,3200,3200,3200,0
|
|
20240306,092900,0,3200,3200,3200,3200,0
|
|
20240306,092800,0,3200,3200,3200,3200,0
|
|
20240306,092700,0,3200,3200,3200,3200,0
|
|
20240306,092600,0,3200,3200,3200,3200,0
|
|
20240306,092500,0,3200,3200,3200,3200,0
|
|
20240306,092400,0,3200,3200,3200,3200,0
|
|
20240306,092300,0,3200,3200,3200,3200,0
|
|
20240306,092200,0,3200,3200,3200,3200,0
|
|
20240306,092100,0,3200,3200,3200,3200,0
|
|
20240306,092000,0,3200,3200,3200,3200,0
|
|
20240306,091900,0,3200,3200,3200,3200,0
|
|
20240306,091800,0,3200,3200,3200,3200,0
|
|
20240306,091700,0,3200,3200,3200,3200,0
|
|
20240306,091600,0,3200,3200,3200,3200,0
|
|
20240306,091500,0,3200,3200,3200,3200,0
|
|
20240306,091400,0,3200,3200,3200,3200,0
|
|
20240306,091300,0,3200,3200,3200,3200,0
|
|
20240306,091200,0,3200,3200,3200,3200,0
|
|
20240306,091100,0,3200,3200,3200,3200,0
|
|
20240306,091000,0,3200,3200,3200,3200,0
|
|
20240306,090900,0,3200,3200,3200,3200,0
|
|
20240306,090800,0,3200,3200,3200,3200,0
|
|
20240306,090700,0,3200,3200,3200,3200,0
|
|
20240306,090600,0,3200,3200,3200,3200,0
|
|
20240306,090500,0,3200,3200,3200,3200,0
|
|
20240306,090400,0,3200,3200,3200,3200,0
|
|
20240306,090300,0,3200,3200,3200,3200,0
|
|
20240306,090200,0,3200,3200,3200,3200,0
|
|
20240306,090100,0,3200,3200,3200,3200,0
|
|
20240306,090000,0,3200,3200,3200,3200,0
|