722 lines
31 KiB
CSV
722 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,205900,160000,3200,3200,3200,3200,50
|
|
20240308,205800,160000,3200,3200,3200,3200,0
|
|
20240308,205700,160000,3200,3200,3200,3200,0
|
|
20240308,205600,160000,3200,3200,3200,3200,0
|
|
20240308,205500,160000,3200,3200,3200,3200,0
|
|
20240308,205400,160000,3200,3200,3200,3200,0
|
|
20240308,205300,160000,3200,3200,3200,3200,0
|
|
20240308,205200,160000,3200,3200,3200,3200,0
|
|
20240308,205100,160000,3200,3200,3200,3200,0
|
|
20240308,205000,160000,3200,3200,3200,3200,0
|
|
20240308,204900,160000,3200,3200,3200,3200,0
|
|
20240308,204800,160000,3200,3200,3200,3200,0
|
|
20240308,204700,160000,3200,3200,3200,3200,0
|
|
20240308,204600,160000,3200,3200,3200,3200,0
|
|
20240308,204500,160000,3200,3200,3200,3200,0
|
|
20240308,204400,160000,3200,3200,3200,3200,0
|
|
20240308,204300,160000,3200,3200,3200,3200,0
|
|
20240308,204200,160000,3200,3200,3200,3200,0
|
|
20240308,204100,160000,3200,3200,3200,3200,0
|
|
20240308,204000,160000,3200,3200,3200,3200,0
|
|
20240308,203900,160000,3200,3200,3200,3200,0
|
|
20240308,203800,160000,3200,3200,3200,3200,0
|
|
20240308,203700,160000,3200,3200,3200,3200,0
|
|
20240308,203600,160000,3200,3200,3200,3200,0
|
|
20240308,203500,160000,3200,3200,3200,3200,0
|
|
20240308,203400,160000,3200,3200,3200,3200,0
|
|
20240308,203300,160000,3200,3200,3200,3200,0
|
|
20240308,203200,160000,3200,3200,3200,3200,0
|
|
20240308,203100,160000,3200,3200,3200,3200,0
|
|
20240308,203000,160000,3200,3200,3200,3200,0
|
|
20240308,202900,160000,3200,3200,3200,3200,50
|
|
20240308,202800,160000,3200,3200,3200,3200,0
|
|
20240308,202700,160000,3200,3200,3200,3200,0
|
|
20240308,202600,160000,3200,3200,3200,3200,0
|
|
20240308,202500,160000,3200,3200,3200,3200,0
|
|
20240308,202400,160000,3200,3200,3200,3200,0
|
|
20240308,202300,160000,3200,3200,3200,3200,0
|
|
20240308,202200,160000,3200,3200,3200,3200,0
|
|
20240308,202100,160000,3200,3200,3200,3200,0
|
|
20240308,202000,160000,3200,3200,3200,3200,0
|
|
20240308,201900,160000,3200,3200,3200,3200,0
|
|
20240308,201800,160000,3200,3200,3200,3200,0
|
|
20240308,201700,160000,3200,3200,3200,3200,0
|
|
20240308,201600,160000,3200,3200,3200,3200,0
|
|
20240308,201500,160000,3200,3200,3200,3200,0
|
|
20240308,201400,160000,3200,3200,3200,3200,0
|
|
20240308,201300,160000,3200,3200,3200,3200,0
|
|
20240308,201200,160000,3200,3200,3200,3200,0
|
|
20240308,201100,160000,3200,3200,3200,3200,0
|
|
20240308,201000,160000,3200,3200,3200,3200,0
|
|
20240308,200900,160000,3200,3200,3200,3200,0
|
|
20240308,200800,160000,3200,3200,3200,3200,0
|
|
20240308,200700,160000,3200,3200,3200,3200,0
|
|
20240308,200600,160000,3200,3200,3200,3200,0
|
|
20240308,200500,160000,3200,3200,3200,3200,0
|
|
20240308,200400,160000,3200,3200,3200,3200,0
|
|
20240308,200300,160000,3200,3200,3200,3200,0
|
|
20240308,200200,160000,3200,3200,3200,3200,0
|
|
20240308,200100,160000,3200,3200,3200,3200,0
|
|
20240308,200000,160000,3200,3200,3200,3200,0
|
|
20240308,195900,160000,3200,3200,3200,3200,50
|
|
20240308,195800,160000,3200,3200,3200,3200,0
|
|
20240308,195700,160000,3200,3200,3200,3200,0
|
|
20240308,195600,160000,3200,3200,3200,3200,0
|
|
20240308,195500,160000,3200,3200,3200,3200,0
|
|
20240308,195400,160000,3200,3200,3200,3200,0
|
|
20240308,195300,160000,3200,3200,3200,3200,0
|
|
20240308,195200,160000,3200,3200,3200,3200,0
|
|
20240308,195100,160000,3200,3200,3200,3200,0
|
|
20240308,195000,160000,3200,3200,3200,3200,0
|
|
20240308,194900,160000,3200,3200,3200,3200,0
|
|
20240308,194800,160000,3200,3200,3200,3200,0
|
|
20240308,194700,160000,3200,3200,3200,3200,0
|
|
20240308,194600,160000,3200,3200,3200,3200,0
|
|
20240308,194500,160000,3200,3200,3200,3200,0
|
|
20240308,194400,160000,3200,3200,3200,3200,0
|
|
20240308,194300,160000,3200,3200,3200,3200,0
|
|
20240308,194200,160000,3200,3200,3200,3200,0
|
|
20240308,194100,160000,3200,3200,3200,3200,0
|
|
20240308,194000,160000,3200,3200,3200,3200,0
|
|
20240308,193900,160000,3200,3200,3200,3200,0
|
|
20240308,193800,160000,3200,3200,3200,3200,0
|
|
20240308,193700,160000,3200,3200,3200,3200,0
|
|
20240308,193600,160000,3200,3200,3200,3200,0
|
|
20240308,193500,160000,3200,3200,3200,3200,0
|
|
20240308,193400,160000,3200,3200,3200,3200,0
|
|
20240308,193300,160000,3200,3200,3200,3200,0
|
|
20240308,193200,160000,3200,3200,3200,3200,0
|
|
20240308,193100,160000,3200,3200,3200,3200,0
|
|
20240308,193000,160000,3200,3200,3200,3200,0
|
|
20240308,192900,160000,3200,3200,3200,3200,50
|
|
20240308,192800,160000,3200,3200,3200,3200,0
|
|
20240308,192700,160000,3200,3200,3200,3200,0
|
|
20240308,192600,160000,3200,3200,3200,3200,0
|
|
20240308,192500,160000,3200,3200,3200,3200,0
|
|
20240308,192400,160000,3200,3200,3200,3200,0
|
|
20240308,192300,160000,3200,3200,3200,3200,0
|
|
20240308,192200,160000,3200,3200,3200,3200,0
|
|
20240308,192100,160000,3200,3200,3200,3200,0
|
|
20240308,192000,160000,3200,3200,3200,3200,0
|
|
20240308,191900,160000,3200,3200,3200,3200,0
|
|
20240308,191800,160000,3200,3200,3200,3200,0
|
|
20240308,191700,160000,3200,3200,3200,3200,0
|
|
20240308,191600,160000,3200,3200,3200,3200,0
|
|
20240308,191500,160000,3200,3200,3200,3200,0
|
|
20240308,191400,160000,3200,3200,3200,3200,0
|
|
20240308,191300,160000,3200,3200,3200,3200,0
|
|
20240308,191200,160000,3200,3200,3200,3200,0
|
|
20240308,191100,160000,3200,3200,3200,3200,0
|
|
20240308,191000,160000,3200,3200,3200,3200,0
|
|
20240308,190900,160000,3200,3200,3200,3200,0
|
|
20240308,190800,160000,3200,3200,3200,3200,0
|
|
20240308,190700,160000,3200,3200,3200,3200,0
|
|
20240308,190600,160000,3200,3200,3200,3200,0
|
|
20240308,190500,160000,3200,3200,3200,3200,0
|
|
20240308,190400,160000,3200,3200,3200,3200,0
|
|
20240308,190300,160000,3200,3200,3200,3200,0
|
|
20240308,190200,160000,3200,3200,3200,3200,0
|
|
20240308,190100,160000,3200,3200,3200,3200,0
|
|
20240308,190000,160000,3200,3200,3200,3200,0
|
|
20240308,185900,160000,3200,3200,3200,3200,50
|
|
20240308,185800,160000,3200,3200,3200,3200,0
|
|
20240308,185700,160000,3200,3200,3200,3200,0
|
|
20240308,185600,160000,3200,3200,3200,3200,0
|
|
20240308,185500,160000,3200,3200,3200,3200,0
|
|
20240308,185400,160000,3200,3200,3200,3200,0
|
|
20240308,185300,160000,3200,3200,3200,3200,0
|
|
20240308,185200,160000,3200,3200,3200,3200,0
|
|
20240308,185100,160000,3200,3200,3200,3200,0
|
|
20240308,185000,160000,3200,3200,3200,3200,0
|
|
20240308,184900,160000,3200,3200,3200,3200,0
|
|
20240308,184800,160000,3200,3200,3200,3200,0
|
|
20240308,184700,160000,3200,3200,3200,3200,0
|
|
20240308,184600,160000,3200,3200,3200,3200,0
|
|
20240308,184500,160000,3200,3200,3200,3200,0
|
|
20240308,184400,160000,3200,3200,3200,3200,0
|
|
20240308,184300,160000,3200,3200,3200,3200,0
|
|
20240308,184200,160000,3200,3200,3200,3200,0
|
|
20240308,184100,160000,3200,3200,3200,3200,0
|
|
20240308,184000,160000,3200,3200,3200,3200,0
|
|
20240308,183900,160000,3200,3200,3200,3200,0
|
|
20240308,183800,160000,3200,3200,3200,3200,0
|
|
20240308,183700,160000,3200,3200,3200,3200,0
|
|
20240308,183600,160000,3200,3200,3200,3200,0
|
|
20240308,183500,160000,3200,3200,3200,3200,0
|
|
20240308,183400,160000,3200,3200,3200,3200,0
|
|
20240308,183300,160000,3200,3200,3200,3200,0
|
|
20240308,183200,160000,3200,3200,3200,3200,0
|
|
20240308,183100,160000,3200,3200,3200,3200,0
|
|
20240308,183000,160000,3200,3200,3200,3200,0
|
|
20240308,182900,160000,3200,3200,3200,3200,50
|
|
20240308,182800,160000,3200,3200,3200,3200,0
|
|
20240308,182700,160000,3200,3200,3200,3200,0
|
|
20240308,182600,160000,3200,3200,3200,3200,0
|
|
20240308,182500,160000,3200,3200,3200,3200,0
|
|
20240308,182400,160000,3200,3200,3200,3200,0
|
|
20240308,182300,160000,3200,3200,3200,3200,0
|
|
20240308,182200,160000,3200,3200,3200,3200,0
|
|
20240308,182100,160000,3200,3200,3200,3200,0
|
|
20240308,182000,160000,3200,3200,3200,3200,0
|
|
20240308,181900,160000,3200,3200,3200,3200,0
|
|
20240308,181800,160000,3200,3200,3200,3200,0
|
|
20240308,181700,160000,3200,3200,3200,3200,0
|
|
20240308,181600,160000,3200,3200,3200,3200,0
|
|
20240308,181500,160000,3200,3200,3200,3200,0
|
|
20240308,181400,160000,3200,3200,3200,3200,0
|
|
20240308,181300,160000,3200,3200,3200,3200,0
|
|
20240308,181200,160000,3200,3200,3200,3200,0
|
|
20240308,181100,160000,3200,3200,3200,3200,0
|
|
20240308,181000,160000,3200,3200,3200,3200,0
|
|
20240308,180900,160000,3200,3200,3200,3200,0
|
|
20240308,180800,160000,3200,3200,3200,3200,0
|
|
20240308,180700,160000,3200,3200,3200,3200,0
|
|
20240308,180600,160000,3200,3200,3200,3200,0
|
|
20240308,180500,160000,3200,3200,3200,3200,0
|
|
20240308,180400,160000,3200,3200,3200,3200,0
|
|
20240308,180300,160000,3200,3200,3200,3200,0
|
|
20240308,180200,160000,3200,3200,3200,3200,0
|
|
20240308,180100,160000,3200,3200,3200,3200,0
|
|
20240308,180000,160000,3200,3200,3200,3200,0
|
|
20240308,175900,160000,3200,3200,3200,3200,50
|
|
20240308,175800,160000,3200,3200,3200,3200,0
|
|
20240308,175700,160000,3200,3200,3200,3200,0
|
|
20240308,175600,160000,3200,3200,3200,3200,0
|
|
20240308,175500,160000,3200,3200,3200,3200,0
|
|
20240308,175400,160000,3200,3200,3200,3200,0
|
|
20240308,175300,160000,3200,3200,3200,3200,0
|
|
20240308,175200,160000,3200,3200,3200,3200,0
|
|
20240308,175100,160000,3200,3200,3200,3200,0
|
|
20240308,175000,160000,3200,3200,3200,3200,0
|
|
20240308,174900,160000,3200,3200,3200,3200,0
|
|
20240308,174800,160000,3200,3200,3200,3200,0
|
|
20240308,174700,160000,3200,3200,3200,3200,0
|
|
20240308,174600,160000,3200,3200,3200,3200,0
|
|
20240308,174500,160000,3200,3200,3200,3200,0
|
|
20240308,174400,160000,3200,3200,3200,3200,0
|
|
20240308,174300,160000,3200,3200,3200,3200,0
|
|
20240308,174200,160000,3200,3200,3200,3200,0
|
|
20240308,174100,160000,3200,3200,3200,3200,0
|
|
20240308,174000,160000,3200,3200,3200,3200,0
|
|
20240308,173900,160000,3200,3200,3200,3200,0
|
|
20240308,173800,160000,3200,3200,3200,3200,0
|
|
20240308,173700,160000,3200,3200,3200,3200,0
|
|
20240308,173600,160000,3200,3200,3200,3200,0
|
|
20240308,173500,160000,3200,3200,3200,3200,0
|
|
20240308,173400,160000,3200,3200,3200,3200,0
|
|
20240308,173300,160000,3200,3200,3200,3200,0
|
|
20240308,173200,160000,3200,3200,3200,3200,0
|
|
20240308,173100,160000,3200,3200,3200,3200,0
|
|
20240308,173000,160000,3200,3200,3200,3200,0
|
|
20240308,172900,160000,3200,3200,3200,3200,50
|
|
20240308,172800,160000,3200,3200,3200,3200,0
|
|
20240308,172700,160000,3200,3200,3200,3200,0
|
|
20240308,172600,160000,3200,3200,3200,3200,0
|
|
20240308,172500,160000,3200,3200,3200,3200,0
|
|
20240308,172400,160000,3200,3200,3200,3200,0
|
|
20240308,172300,160000,3200,3200,3200,3200,0
|
|
20240308,172200,160000,3200,3200,3200,3200,0
|
|
20240308,172100,160000,3200,3200,3200,3200,0
|
|
20240308,172000,160000,3200,3200,3200,3200,0
|
|
20240308,171900,160000,3200,3200,3200,3200,0
|
|
20240308,171800,160000,3200,3200,3200,3200,0
|
|
20240308,171700,160000,3200,3200,3200,3200,0
|
|
20240308,171600,160000,3200,3200,3200,3200,0
|
|
20240308,171500,160000,3200,3200,3200,3200,0
|
|
20240308,171400,160000,3200,3200,3200,3200,0
|
|
20240308,171300,160000,3200,3200,3200,3200,0
|
|
20240308,171200,160000,3200,3200,3200,3200,0
|
|
20240308,171100,160000,3200,3200,3200,3200,0
|
|
20240308,171000,160000,3200,3200,3200,3200,0
|
|
20240308,170900,160000,3200,3200,3200,3200,0
|
|
20240308,170800,160000,3200,3200,3200,3200,0
|
|
20240308,170700,160000,3200,3200,3200,3200,0
|
|
20240308,170600,160000,3200,3200,3200,3200,0
|
|
20240308,170500,160000,3200,3200,3200,3200,0
|
|
20240308,170400,160000,3200,3200,3200,3200,0
|
|
20240308,170300,160000,3200,3200,3200,3200,0
|
|
20240308,170200,160000,3200,3200,3200,3200,0
|
|
20240308,170100,160000,3200,3200,3200,3200,0
|
|
20240308,170000,160000,3200,3200,3200,3200,0
|
|
20240308,165900,160000,3200,3200,3200,3200,50
|
|
20240308,165800,160000,3200,3200,3200,3200,0
|
|
20240308,165700,160000,3200,3200,3200,3200,0
|
|
20240308,165600,160000,3200,3200,3200,3200,0
|
|
20240308,165500,160000,3200,3200,3200,3200,0
|
|
20240308,165400,160000,3200,3200,3200,3200,0
|
|
20240308,165300,160000,3200,3200,3200,3200,0
|
|
20240308,165200,160000,3200,3200,3200,3200,0
|
|
20240308,165100,160000,3200,3200,3200,3200,0
|
|
20240308,165000,160000,3200,3200,3200,3200,0
|
|
20240308,164900,160000,3200,3200,3200,3200,0
|
|
20240308,164800,160000,3200,3200,3200,3200,0
|
|
20240308,164700,160000,3200,3200,3200,3200,0
|
|
20240308,164600,160000,3200,3200,3200,3200,0
|
|
20240308,164500,160000,3200,3200,3200,3200,0
|
|
20240308,164400,160000,3200,3200,3200,3200,0
|
|
20240308,164300,160000,3200,3200,3200,3200,0
|
|
20240308,164200,160000,3200,3200,3200,3200,0
|
|
20240308,164100,160000,3200,3200,3200,3200,0
|
|
20240308,164000,160000,3200,3200,3200,3200,0
|
|
20240308,163900,160000,3200,3200,3200,3200,0
|
|
20240308,163800,160000,3200,3200,3200,3200,0
|
|
20240308,163700,160000,3200,3200,3200,3200,0
|
|
20240308,163600,160000,3200,3200,3200,3200,0
|
|
20240308,163500,160000,3200,3200,3200,3200,0
|
|
20240308,163400,160000,3200,3200,3200,3200,0
|
|
20240308,163300,160000,3200,3200,3200,3200,0
|
|
20240308,163200,160000,3200,3200,3200,3200,0
|
|
20240308,163100,160000,3200,3200,3200,3200,0
|
|
20240308,163000,160000,3200,3200,3200,3200,0
|
|
20240308,162900,160000,3200,3200,3200,3200,50
|
|
20240308,162800,160000,3200,3200,3200,3200,0
|
|
20240308,162700,160000,3200,3200,3200,3200,0
|
|
20240308,162600,160000,3200,3200,3200,3200,0
|
|
20240308,162500,160000,3200,3200,3200,3200,0
|
|
20240308,162400,160000,3200,3200,3200,3200,0
|
|
20240308,162300,160000,3200,3200,3200,3200,0
|
|
20240308,162200,160000,3200,3200,3200,3200,0
|
|
20240308,162100,160000,3200,3200,3200,3200,0
|
|
20240308,162000,160000,3200,3200,3200,3200,0
|
|
20240308,161900,160000,3200,3200,3200,3200,0
|
|
20240308,161800,160000,3200,3200,3200,3200,0
|
|
20240308,161700,160000,3200,3200,3200,3200,0
|
|
20240308,161600,160000,3200,3200,3200,3200,0
|
|
20240308,161500,160000,3200,3200,3200,3200,0
|
|
20240308,161400,160000,3200,3200,3200,3200,0
|
|
20240308,161300,160000,3200,3200,3200,3200,0
|
|
20240308,161200,160000,3200,3200,3200,3200,0
|
|
20240308,161100,160000,3200,3200,3200,3200,0
|
|
20240308,161000,160000,3200,3200,3200,3200,0
|
|
20240308,160900,160000,3200,3200,3200,3200,0
|
|
20240308,160800,160000,3200,3200,3200,3200,0
|
|
20240308,160700,160000,3200,3200,3200,3200,0
|
|
20240308,160600,160000,3200,3200,3200,3200,0
|
|
20240308,160500,160000,3200,3200,3200,3200,0
|
|
20240308,160400,160000,3200,3200,3200,3200,0
|
|
20240308,160300,160000,3200,3200,3200,3200,0
|
|
20240308,160200,160000,3200,3200,3200,3200,0
|
|
20240308,160100,160000,3200,3200,3200,3200,0
|
|
20240308,160000,160000,3200,3200,3200,3200,0
|
|
20240308,155900,160000,3200,3200,3200,3200,50
|
|
20240308,155800,160000,3200,3200,3200,3200,0
|
|
20240308,155700,160000,3200,3200,3200,3200,0
|
|
20240308,155600,160000,3200,3200,3200,3200,0
|
|
20240308,155500,160000,3200,3200,3200,3200,0
|
|
20240308,155400,160000,3200,3200,3200,3200,0
|
|
20240308,155300,160000,3200,3200,3200,3200,0
|
|
20240308,155200,160000,3200,3200,3200,3200,0
|
|
20240308,155100,160000,3200,3200,3200,3200,0
|
|
20240308,155000,160000,3200,3200,3200,3200,0
|
|
20240308,154900,160000,3200,3200,3200,3200,0
|
|
20240308,154800,160000,3200,3200,3200,3200,0
|
|
20240308,154700,160000,3200,3200,3200,3200,0
|
|
20240308,154600,160000,3200,3200,3200,3200,0
|
|
20240308,154500,160000,3200,3200,3200,3200,0
|
|
20240308,154400,160000,3200,3200,3200,3200,0
|
|
20240308,154300,160000,3200,3200,3200,3200,0
|
|
20240308,154200,160000,3200,3200,3200,3200,0
|
|
20240308,154100,160000,3200,3200,3200,3200,0
|
|
20240308,154000,160000,3200,3200,3200,3200,0
|
|
20240308,153900,160000,3200,3200,3200,3200,0
|
|
20240308,153800,160000,3200,3200,3200,3200,0
|
|
20240308,153700,160000,3200,3200,3200,3200,0
|
|
20240308,153600,160000,3200,3200,3200,3200,0
|
|
20240308,153500,160000,3200,3200,3200,3200,0
|
|
20240308,153400,160000,3200,3200,3200,3200,0
|
|
20240308,153300,160000,3200,3200,3200,3200,0
|
|
20240308,153200,160000,3200,3200,3200,3200,0
|
|
20240308,153100,160000,3200,3200,3200,3200,0
|
|
20240308,153000,160000,3200,3200,3200,3200,0
|
|
20240308,152900,160000,3200,3200,3200,3200,0
|
|
20240308,152800,160000,3200,3200,3200,3200,0
|
|
20240308,152700,160000,3200,3200,3200,3200,0
|
|
20240308,152600,160000,3200,3200,3200,3200,0
|
|
20240308,152500,160000,3200,3200,3200,3200,0
|
|
20240308,152400,160000,3200,3200,3200,3200,0
|
|
20240308,152300,160000,3200,3200,3200,3200,0
|
|
20240308,152200,160000,3200,3200,3200,3200,0
|
|
20240308,152100,160000,3200,3200,3200,3200,0
|
|
20240308,152000,160000,3200,3200,3200,3200,0
|
|
20240308,151900,160000,3200,3200,3200,3200,0
|
|
20240308,151800,160000,3200,3200,3200,3200,0
|
|
20240308,151700,160000,3200,3200,3200,3200,0
|
|
20240308,151600,160000,3200,3200,3200,3200,0
|
|
20240308,151500,160000,3200,3200,3200,3200,0
|
|
20240308,151400,160000,3200,3200,3200,3200,0
|
|
20240308,151300,160000,3200,3200,3200,3200,0
|
|
20240308,151200,160000,3200,3200,3200,3200,0
|
|
20240308,151100,160000,3200,3200,3200,3200,0
|
|
20240308,151000,160000,3200,3200,3200,3200,0
|
|
20240308,150900,160000,3200,3200,3200,3200,0
|
|
20240308,150800,160000,3200,3200,3200,3200,0
|
|
20240308,150700,160000,3200,3200,3200,3200,0
|
|
20240308,150600,160000,3200,3200,3200,3200,0
|
|
20240308,150500,160000,3200,3200,3200,3200,0
|
|
20240308,150400,160000,3200,3200,3200,3200,0
|
|
20240308,150300,160000,3200,3200,3200,3200,0
|
|
20240308,150200,160000,3200,3200,3200,3200,0
|
|
20240308,150100,160000,3200,3200,3200,3200,0
|
|
20240308,150000,160000,3200,3200,3200,3200,0
|
|
20240308,145900,160000,3200,3200,3200,3200,0
|
|
20240308,145800,160000,3200,3200,3200,3200,0
|
|
20240308,145700,160000,3200,3200,3200,3200,0
|
|
20240308,145600,160000,3200,3200,3200,3200,0
|
|
20240308,145500,160000,3200,3200,3200,3200,0
|
|
20240308,145400,160000,3200,3200,3200,3200,0
|
|
20240308,145300,160000,3200,3200,3200,3200,0
|
|
20240308,145200,160000,3200,3200,3200,3200,0
|
|
20240308,145100,160000,3200,3200,3200,3200,0
|
|
20240308,145000,160000,3200,3200,3200,3200,0
|
|
20240308,144900,160000,3200,3200,3200,3200,0
|
|
20240308,144800,160000,3200,3200,3200,3200,0
|
|
20240308,144700,160000,3200,3200,3200,3200,0
|
|
20240308,144600,160000,3200,3200,3200,3200,0
|
|
20240308,144500,160000,3200,3200,3200,3200,0
|
|
20240308,144400,160000,3200,3200,3200,3200,0
|
|
20240308,144300,160000,3200,3200,3200,3200,0
|
|
20240308,144200,160000,3200,3200,3200,3200,0
|
|
20240308,144100,160000,3200,3200,3200,3200,0
|
|
20240308,144000,160000,3200,3200,3200,3200,0
|
|
20240308,143900,160000,3200,3200,3200,3200,0
|
|
20240308,143800,160000,3200,3200,3200,3200,0
|
|
20240308,143700,160000,3200,3200,3200,3200,0
|
|
20240308,143600,160000,3200,3200,3200,3200,0
|
|
20240308,143500,160000,3200,3200,3200,3200,0
|
|
20240308,143400,160000,3200,3200,3200,3200,0
|
|
20240308,143300,160000,3200,3200,3200,3200,0
|
|
20240308,143200,160000,3200,3200,3200,3200,0
|
|
20240308,143100,160000,3200,3200,3200,3200,0
|
|
20240308,143000,160000,3200,3200,3200,3200,0
|
|
20240308,142900,160000,3200,3200,3200,3200,0
|
|
20240308,142800,160000,3200,3200,3200,3200,0
|
|
20240308,142700,160000,3200,3200,3200,3200,0
|
|
20240308,142600,160000,3200,3200,3200,3200,0
|
|
20240308,142500,160000,3200,3200,3200,3200,0
|
|
20240308,142400,160000,3200,3200,3200,3200,0
|
|
20240308,142300,160000,3200,3200,3200,3200,0
|
|
20240308,142200,160000,3200,3200,3200,3200,0
|
|
20240308,142100,160000,3200,3200,3200,3200,0
|
|
20240308,142000,160000,3200,3200,3200,3200,0
|
|
20240308,141900,160000,3200,3200,3200,3200,0
|
|
20240308,141800,160000,3200,3200,3200,3200,0
|
|
20240308,141700,160000,3200,3200,3200,3200,0
|
|
20240308,141600,160000,3200,3200,3200,3200,0
|
|
20240308,141500,160000,3200,3200,3200,3200,0
|
|
20240308,141400,160000,3200,3200,3200,3200,0
|
|
20240308,141300,160000,3200,3200,3200,3200,0
|
|
20240308,141200,160000,3200,3200,3200,3200,0
|
|
20240308,141100,160000,3200,3200,3200,3200,0
|
|
20240308,141000,160000,3200,3200,3200,3200,0
|
|
20240308,140900,160000,3200,3200,3200,3200,0
|
|
20240308,140800,160000,3200,3200,3200,3200,0
|
|
20240308,140700,160000,3200,3200,3200,3200,0
|
|
20240308,140600,160000,3200,3200,3200,3200,0
|
|
20240308,140500,160000,3200,3200,3200,3200,0
|
|
20240308,140400,160000,3200,3200,3200,3200,0
|
|
20240308,140300,160000,3200,3200,3200,3200,0
|
|
20240308,140200,160000,3200,3200,3200,3200,0
|
|
20240308,140100,160000,3200,3200,3200,3200,0
|
|
20240308,140000,160000,3200,3200,3200,3200,0
|
|
20240308,135900,160000,3200,3200,3200,3200,0
|
|
20240308,135800,160000,3200,3200,3200,3200,0
|
|
20240308,135700,160000,3200,3200,3200,3200,0
|
|
20240308,135600,160000,3200,3200,3200,3200,0
|
|
20240308,135500,160000,3200,3200,3200,3200,0
|
|
20240308,135400,160000,3200,3200,3200,3200,0
|
|
20240308,135300,160000,3200,3200,3200,3200,0
|
|
20240308,135200,160000,3200,3200,3200,3200,0
|
|
20240308,135100,160000,3200,3200,3200,3200,0
|
|
20240308,135000,160000,3200,3200,3200,3200,0
|
|
20240308,134900,160000,3200,3200,3200,3200,0
|
|
20240308,134800,160000,3200,3200,3200,3200,0
|
|
20240308,134700,160000,3200,3200,3200,3200,0
|
|
20240308,134600,160000,3200,3200,3200,3200,0
|
|
20240308,134500,160000,3200,3200,3200,3200,0
|
|
20240308,134400,160000,3200,3200,3200,3200,0
|
|
20240308,134300,160000,3200,3200,3200,3200,0
|
|
20240308,134200,160000,3200,3200,3200,3200,0
|
|
20240308,134100,160000,3200,3200,3200,3200,0
|
|
20240308,134000,160000,3200,3200,3200,3200,0
|
|
20240308,133900,160000,3200,3200,3200,3200,0
|
|
20240308,133800,160000,3200,3200,3200,3200,0
|
|
20240308,133700,160000,3200,3200,3200,3200,0
|
|
20240308,133600,160000,3200,3200,3200,3200,0
|
|
20240308,133500,160000,3200,3200,3200,3200,0
|
|
20240308,133400,160000,3200,3200,3200,3200,0
|
|
20240308,133300,160000,3200,3200,3200,3200,0
|
|
20240308,133200,160000,3200,3200,3200,3200,0
|
|
20240308,133100,160000,3200,3200,3200,3200,0
|
|
20240308,133000,160000,3200,3200,3200,3200,0
|
|
20240308,132900,160000,3200,3200,3200,3200,0
|
|
20240308,132800,160000,3200,3200,3200,3200,0
|
|
20240308,132700,160000,3200,3200,3200,3200,0
|
|
20240308,132600,160000,3200,3200,3200,3200,0
|
|
20240308,132500,160000,3200,3200,3200,3200,0
|
|
20240308,132400,160000,3200,3200,3200,3200,0
|
|
20240308,132300,160000,3200,3200,3200,3200,0
|
|
20240308,132200,160000,3200,3200,3200,3200,0
|
|
20240308,132100,160000,3200,3200,3200,3200,0
|
|
20240308,132000,160000,3200,3200,3200,3200,0
|
|
20240308,131900,160000,3200,3200,3200,3200,0
|
|
20240308,131800,160000,3200,3200,3200,3200,0
|
|
20240308,131700,160000,3200,3200,3200,3200,0
|
|
20240308,131600,160000,3200,3200,3200,3200,0
|
|
20240308,131500,160000,3200,3200,3200,3200,0
|
|
20240308,131400,160000,3200,3200,3200,3200,0
|
|
20240308,131300,160000,3200,3200,3200,3200,0
|
|
20240308,131200,160000,3200,3200,3200,3200,0
|
|
20240308,131100,160000,3200,3200,3200,3200,0
|
|
20240308,131000,160000,3200,3200,3200,3200,0
|
|
20240308,130900,160000,3200,3200,3200,3200,0
|
|
20240308,130800,160000,3200,3200,3200,3200,0
|
|
20240308,130700,160000,3200,3200,3200,3200,0
|
|
20240308,130600,160000,3200,3200,3200,3200,0
|
|
20240308,130500,160000,3200,3200,3200,3200,0
|
|
20240308,130400,160000,3200,3200,3200,3200,0
|
|
20240308,130300,160000,3200,3200,3200,3200,0
|
|
20240308,130200,160000,3200,3200,3200,3200,0
|
|
20240308,130100,160000,3200,3200,3200,3200,0
|
|
20240308,130000,160000,3200,3200,3200,3200,0
|
|
20240308,125900,160000,3200,3200,3200,3200,0
|
|
20240308,125800,160000,3200,3200,3200,3200,0
|
|
20240308,125700,160000,3200,3200,3200,3200,0
|
|
20240308,125600,160000,3200,3200,3200,3200,0
|
|
20240308,125500,160000,3200,3200,3200,3200,0
|
|
20240308,125400,160000,3200,3200,3200,3200,0
|
|
20240308,125300,160000,3200,3200,3200,3200,0
|
|
20240308,125200,160000,3200,3200,3200,3200,0
|
|
20240308,125100,160000,3200,3200,3200,3200,0
|
|
20240308,125000,160000,3200,3200,3200,3200,0
|
|
20240308,124900,160000,3200,3200,3200,3200,0
|
|
20240308,124800,160000,3200,3200,3200,3200,0
|
|
20240308,124700,160000,3200,3200,3200,3200,0
|
|
20240308,124600,160000,3200,3200,3200,3200,0
|
|
20240308,124500,160000,3200,3200,3200,3200,0
|
|
20240308,124400,160000,3200,3200,3200,3200,0
|
|
20240308,124300,160000,3200,3200,3200,3200,0
|
|
20240308,124200,160000,3200,3200,3200,3200,0
|
|
20240308,124100,160000,3200,3200,3200,3200,0
|
|
20240308,124000,160000,3200,3200,3200,3200,0
|
|
20240308,123900,160000,3200,3200,3200,3200,0
|
|
20240308,123800,160000,3200,3200,3200,3200,0
|
|
20240308,123700,160000,3200,3200,3200,3200,0
|
|
20240308,123600,160000,3200,3200,3200,3200,0
|
|
20240308,123500,160000,3200,3200,3200,3200,0
|
|
20240308,123400,160000,3200,3200,3200,3200,0
|
|
20240308,123300,160000,3200,3200,3200,3200,0
|
|
20240308,123200,160000,3200,3200,3200,3200,0
|
|
20240308,123100,160000,3200,3200,3200,3200,0
|
|
20240308,123000,160000,3200,3200,3200,3200,0
|
|
20240308,122900,160000,3200,3200,3200,3200,0
|
|
20240308,122800,160000,3200,3200,3200,3200,0
|
|
20240308,122700,160000,3200,3200,3200,3200,0
|
|
20240308,122600,160000,3200,3200,3200,3200,0
|
|
20240308,122500,160000,3200,3200,3200,3200,0
|
|
20240308,122400,160000,3200,3200,3200,3200,0
|
|
20240308,122300,160000,3200,3200,3200,3200,0
|
|
20240308,122200,160000,3200,3200,3200,3200,0
|
|
20240308,122100,160000,3200,3200,3200,3200,0
|
|
20240308,122000,160000,3200,3200,3200,3200,0
|
|
20240308,121900,160000,3200,3200,3200,3200,0
|
|
20240308,121800,160000,3200,3200,3200,3200,0
|
|
20240308,121700,160000,3200,3200,3200,3200,0
|
|
20240308,121600,160000,3200,3200,3200,3200,0
|
|
20240308,121500,160000,3200,3200,3200,3200,0
|
|
20240308,121400,160000,3200,3200,3200,3200,0
|
|
20240308,121300,160000,3200,3200,3200,3200,0
|
|
20240308,121200,160000,3200,3200,3200,3200,0
|
|
20240308,121100,160000,3200,3200,3200,3200,0
|
|
20240308,121000,160000,3200,3200,3200,3200,0
|
|
20240308,120900,160000,3200,3200,3200,3200,0
|
|
20240308,120800,160000,3200,3200,3200,3200,0
|
|
20240308,120700,160000,3200,3200,3200,3200,0
|
|
20240308,120600,160000,3200,3200,3200,3200,0
|
|
20240308,120500,160000,3200,3200,3200,3200,0
|
|
20240308,120400,160000,3200,3200,3200,3200,0
|
|
20240308,120300,160000,3200,3200,3200,3200,0
|
|
20240308,120200,160000,3200,3200,3200,3200,0
|
|
20240308,120100,160000,3200,3200,3200,3200,0
|
|
20240308,120000,160000,3200,3200,3200,3200,0
|
|
20240308,115900,160000,3200,3200,3200,3200,0
|
|
20240308,115800,160000,3200,3200,3200,3200,0
|
|
20240308,115700,160000,3200,3200,3200,3200,0
|
|
20240308,115600,160000,3200,3200,3200,3200,0
|
|
20240308,115500,160000,3200,3200,3200,3200,0
|
|
20240308,115400,160000,3200,3200,3200,3200,0
|
|
20240308,115300,160000,3200,3200,3200,3200,0
|
|
20240308,115200,160000,3200,3200,3200,3200,0
|
|
20240308,115100,160000,3200,3200,3200,3200,0
|
|
20240308,115000,160000,3200,3200,3200,3200,0
|
|
20240308,114900,160000,3200,3200,3200,3200,0
|
|
20240308,114800,160000,3200,3200,3200,3200,0
|
|
20240308,114700,160000,3200,3200,3200,3200,0
|
|
20240308,114600,160000,3200,3200,3200,3200,0
|
|
20240308,114500,160000,3200,3200,3200,3200,0
|
|
20240308,114400,160000,3200,3200,3200,3200,0
|
|
20240308,114300,160000,3200,3200,3200,3200,0
|
|
20240308,114200,160000,3200,3200,3200,3200,0
|
|
20240308,114100,160000,3200,3200,3200,3200,0
|
|
20240308,114000,160000,3200,3200,3200,3200,0
|
|
20240308,113900,160000,3200,3200,3200,3200,0
|
|
20240308,113800,160000,3200,3200,3200,3200,0
|
|
20240308,113700,160000,3200,3200,3200,3200,0
|
|
20240308,113600,160000,3200,3200,3200,3200,0
|
|
20240308,113500,160000,3200,3200,3200,3200,0
|
|
20240308,113400,160000,3200,3200,3200,3200,0
|
|
20240308,113300,160000,3200,3200,3200,3200,0
|
|
20240308,113200,160000,3200,3200,3200,3200,0
|
|
20240308,113100,160000,3200,3200,3200,3200,0
|
|
20240308,113000,160000,3200,3200,3200,3200,0
|
|
20240308,112900,160000,3200,3200,3200,3200,0
|
|
20240308,112800,160000,3200,3200,3200,3200,0
|
|
20240308,112700,160000,3200,3200,3200,3200,0
|
|
20240308,112600,160000,3200,3200,3200,3200,0
|
|
20240308,112500,160000,3200,3200,3200,3200,0
|
|
20240308,112400,160000,3200,3200,3200,3200,0
|
|
20240308,112300,160000,3200,3200,3200,3200,0
|
|
20240308,112200,160000,3200,3200,3200,3200,0
|
|
20240308,112100,160000,3200,3200,3200,3200,0
|
|
20240308,112000,160000,3200,3200,3200,3200,0
|
|
20240308,111900,160000,3200,3200,3200,3200,0
|
|
20240308,111800,160000,3200,3200,3200,3200,0
|
|
20240308,111700,160000,3200,3200,3200,3200,0
|
|
20240308,111600,160000,3200,3200,3200,3200,0
|
|
20240308,111500,160000,3200,3200,3200,3200,0
|
|
20240308,111400,160000,3200,3200,3200,3200,0
|
|
20240308,111300,160000,3200,3200,3200,3200,0
|
|
20240308,111200,160000,3200,3200,3200,3200,0
|
|
20240308,111100,160000,3200,3200,3200,3200,0
|
|
20240308,111000,160000,3200,3200,3200,3200,0
|
|
20240308,110900,160000,3200,3200,3200,3200,0
|
|
20240308,110800,160000,3200,3200,3200,3200,0
|
|
20240308,110700,160000,3200,3200,3200,3200,0
|
|
20240308,110600,160000,3200,3200,3200,3200,0
|
|
20240308,110500,160000,3200,3200,3200,3200,0
|
|
20240308,110400,160000,3200,3200,3200,3200,0
|
|
20240308,110300,160000,3200,3200,3200,3200,0
|
|
20240308,110200,160000,3200,3200,3200,3200,0
|
|
20240308,110100,160000,3200,3200,3200,3200,0
|
|
20240308,110000,160000,3200,3200,3200,3200,0
|
|
20240308,105900,160000,3200,3200,3200,3200,0
|
|
20240308,105800,160000,3200,3200,3200,3200,0
|
|
20240308,105700,160000,3200,3200,3200,3200,0
|
|
20240308,105600,160000,3200,3200,3200,3200,0
|
|
20240308,105500,160000,3200,3200,3200,3200,0
|
|
20240308,105400,160000,3200,3200,3200,3200,0
|
|
20240308,105300,160000,3200,3200,3200,3200,0
|
|
20240308,105200,160000,3200,3200,3200,3200,0
|
|
20240308,105100,160000,3200,3200,3200,3200,0
|
|
20240308,105000,160000,3200,3200,3200,3200,0
|
|
20240308,104900,160000,3200,3200,3200,3200,0
|
|
20240308,104800,160000,3200,3200,3200,3200,0
|
|
20240308,104700,160000,3200,3200,3200,3200,0
|
|
20240308,104600,160000,3200,3200,3200,3200,0
|
|
20240308,104500,160000,3200,3200,3200,3200,0
|
|
20240308,104400,160000,3200,3200,3200,3200,0
|
|
20240308,104300,160000,3200,3200,3200,3200,0
|
|
20240308,104200,160000,3200,3200,3200,3200,0
|
|
20240308,104100,160000,3200,3200,3200,3200,0
|
|
20240308,104000,160000,3200,3200,3200,3200,0
|
|
20240308,103900,160000,3200,3200,3200,3200,0
|
|
20240308,103800,160000,3200,3200,3200,3200,50
|
|
20240308,103700,0,3200,3200,3200,3200,0
|
|
20240308,103600,0,3200,3200,3200,3200,0
|
|
20240308,103500,0,3200,3200,3200,3200,0
|
|
20240308,103400,0,3200,3200,3200,3200,0
|
|
20240308,103300,0,3200,3200,3200,3200,0
|
|
20240308,103200,0,3200,3200,3200,3200,0
|
|
20240308,103100,0,3200,3200,3200,3200,0
|
|
20240308,103000,0,3200,3200,3200,3200,0
|
|
20240308,102900,0,3200,3200,3200,3200,0
|
|
20240308,102800,0,3200,3200,3200,3200,0
|
|
20240308,102700,0,3200,3200,3200,3200,0
|
|
20240308,102600,0,3200,3200,3200,3200,0
|
|
20240308,102500,0,3200,3200,3200,3200,0
|
|
20240308,102400,0,3200,3200,3200,3200,0
|
|
20240308,102300,0,3200,3200,3200,3200,0
|
|
20240308,102200,0,3200,3200,3200,3200,0
|
|
20240308,102100,0,3200,3200,3200,3200,0
|
|
20240308,102000,0,3200,3200,3200,3200,0
|
|
20240308,101900,0,3200,3200,3200,3200,0
|
|
20240308,101800,0,3200,3200,3200,3200,0
|
|
20240308,101700,0,3200,3200,3200,3200,0
|
|
20240308,101600,0,3200,3200,3200,3200,0
|
|
20240308,101500,0,3200,3200,3200,3200,0
|
|
20240308,101400,0,3200,3200,3200,3200,0
|
|
20240308,101300,0,3200,3200,3200,3200,0
|
|
20240308,101200,0,3200,3200,3200,3200,0
|
|
20240308,101100,0,3200,3200,3200,3200,0
|
|
20240308,101000,0,3200,3200,3200,3200,0
|
|
20240308,100900,0,3200,3200,3200,3200,0
|
|
20240308,100800,0,3200,3200,3200,3200,0
|
|
20240308,100700,0,3200,3200,3200,3200,0
|
|
20240308,100600,0,3200,3200,3200,3200,0
|
|
20240308,100500,0,3200,3200,3200,3200,0
|
|
20240308,100400,0,3200,3200,3200,3200,0
|
|
20240308,100300,0,3200,3200,3200,3200,0
|
|
20240308,100200,0,3200,3200,3200,3200,0
|
|
20240308,100100,0,3200,3200,3200,3200,0
|
|
20240308,100000,0,3200,3200,3200,3200,0
|
|
20240308,095900,0,3200,3200,3200,3200,0
|
|
20240308,095800,0,3200,3200,3200,3200,0
|
|
20240308,095700,0,3200,3200,3200,3200,0
|
|
20240308,095600,0,3200,3200,3200,3200,0
|
|
20240308,095500,0,3200,3200,3200,3200,0
|
|
20240308,095400,0,3200,3200,3200,3200,0
|
|
20240308,095300,0,3200,3200,3200,3200,0
|
|
20240308,095200,0,3200,3200,3200,3200,0
|
|
20240308,095100,0,3200,3200,3200,3200,0
|
|
20240308,095000,0,3200,3200,3200,3200,0
|
|
20240308,094900,0,3200,3200,3200,3200,0
|
|
20240308,094800,0,3200,3200,3200,3200,0
|
|
20240308,094700,0,3200,3200,3200,3200,0
|
|
20240308,094600,0,3200,3200,3200,3200,0
|
|
20240308,094500,0,3200,3200,3200,3200,0
|
|
20240308,094400,0,3200,3200,3200,3200,0
|
|
20240308,094300,0,3200,3200,3200,3200,0
|
|
20240308,094200,0,3200,3200,3200,3200,0
|
|
20240308,094100,0,3200,3200,3200,3200,0
|
|
20240308,094000,0,3200,3200,3200,3200,0
|
|
20240308,093900,0,3200,3200,3200,3200,0
|
|
20240308,093800,0,3200,3200,3200,3200,0
|
|
20240308,093700,0,3200,3200,3200,3200,0
|
|
20240308,093600,0,3200,3200,3200,3200,0
|
|
20240308,093500,0,3200,3200,3200,3200,0
|
|
20240308,093400,0,3200,3200,3200,3200,0
|
|
20240308,093300,0,3200,3200,3200,3200,0
|
|
20240308,093200,0,3200,3200,3200,3200,0
|
|
20240308,093100,0,3200,3200,3200,3200,0
|
|
20240308,093000,0,3200,3200,3200,3200,0
|
|
20240308,092900,0,3200,3200,3200,3200,0
|
|
20240308,092800,0,3200,3200,3200,3200,0
|
|
20240308,092700,0,3200,3200,3200,3200,0
|
|
20240308,092600,0,3200,3200,3200,3200,0
|
|
20240308,092500,0,3200,3200,3200,3200,0
|
|
20240308,092400,0,3200,3200,3200,3200,0
|
|
20240308,092300,0,3200,3200,3200,3200,0
|
|
20240308,092200,0,3200,3200,3200,3200,0
|
|
20240308,092100,0,3200,3200,3200,3200,0
|
|
20240308,092000,0,3200,3200,3200,3200,0
|
|
20240308,091900,0,3200,3200,3200,3200,0
|
|
20240308,091800,0,3200,3200,3200,3200,0
|
|
20240308,091700,0,3200,3200,3200,3200,0
|
|
20240308,091600,0,3200,3200,3200,3200,0
|
|
20240308,091500,0,3200,3200,3200,3200,0
|
|
20240308,091400,0,3200,3200,3200,3200,0
|
|
20240308,091300,0,3200,3200,3200,3200,0
|
|
20240308,091200,0,3200,3200,3200,3200,0
|
|
20240308,091100,0,3200,3200,3200,3200,0
|
|
20240308,091000,0,3200,3200,3200,3200,0
|
|
20240308,090900,0,3200,3200,3200,3200,0
|
|
20240308,090800,0,3200,3200,3200,3200,0
|
|
20240308,090700,0,3200,3200,3200,3200,0
|
|
20240308,090600,0,3200,3200,3200,3200,0
|
|
20240308,090500,0,3200,3200,3200,3200,0
|
|
20240308,090400,0,3200,3200,3200,3200,0
|
|
20240308,090300,0,3200,3200,3200,3200,0
|
|
20240308,090200,0,3200,3200,3200,3200,0
|
|
20240308,090100,0,3200,3200,3200,3200,0
|
|
20240308,090000,0,3200,3200,3200,3200,0
|