721 lines
32 KiB
CSV
721 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,205800,1866900,2070,2070,2070,2070,500
|
|
20240322,205700,1866900,2070,2070,2070,2070,0
|
|
20240322,205600,1866900,2070,2070,2070,2070,0
|
|
20240322,205500,1866900,2070,2070,2070,2070,0
|
|
20240322,205400,1866900,2070,2070,2070,2070,0
|
|
20240322,205300,1866900,2070,2070,2070,2070,0
|
|
20240322,205200,1866900,2070,2070,2070,2070,0
|
|
20240322,205100,1866900,2070,2070,2070,2070,0
|
|
20240322,205000,1866900,2070,2070,2070,2070,0
|
|
20240322,204900,1866900,2070,2070,2070,2070,0
|
|
20240322,204800,1866900,2070,2070,2070,2070,0
|
|
20240322,204700,1866900,2070,2070,2070,2070,0
|
|
20240322,204600,1866900,2070,2070,2070,2070,0
|
|
20240322,204500,1866900,2070,2070,2070,2070,0
|
|
20240322,204400,1866900,2070,2070,2070,2070,0
|
|
20240322,204300,1866900,2070,2070,2070,2070,0
|
|
20240322,204200,1866900,2070,2070,2070,2070,0
|
|
20240322,204100,1866900,2070,2070,2070,2070,0
|
|
20240322,204000,1866900,2070,2070,2070,2070,0
|
|
20240322,203900,1866900,2070,2070,2070,2070,0
|
|
20240322,203800,1866900,2070,2070,2070,2070,0
|
|
20240322,203700,1866900,2070,2070,2070,2070,0
|
|
20240322,203600,1866900,2070,2070,2070,2070,0
|
|
20240322,203500,1866900,2070,2070,2070,2070,0
|
|
20240322,203400,1866900,2070,2070,2070,2070,0
|
|
20240322,203300,1866900,2070,2070,2070,2070,0
|
|
20240322,203200,1866900,2070,2070,2070,2070,0
|
|
20240322,203100,1866900,2070,2070,2070,2070,0
|
|
20240322,203000,1866900,2070,2070,2070,2070,0
|
|
20240322,202900,1866900,2070,2070,2070,2070,0
|
|
20240322,202800,1866900,2070,2070,2070,2070,500
|
|
20240322,202700,1866900,2070,2070,2070,2070,0
|
|
20240322,202600,1866900,2070,2070,2070,2070,0
|
|
20240322,202500,1866900,2070,2070,2070,2070,0
|
|
20240322,202400,1866900,2070,2070,2070,2070,0
|
|
20240322,202300,1866900,2070,2070,2070,2070,0
|
|
20240322,202200,1866900,2070,2070,2070,2070,0
|
|
20240322,202100,1866900,2070,2070,2070,2070,0
|
|
20240322,202000,1866900,2070,2070,2070,2070,0
|
|
20240322,201900,1866900,2070,2070,2070,2070,0
|
|
20240322,201800,1866900,2070,2070,2070,2070,0
|
|
20240322,201700,1866900,2070,2070,2070,2070,0
|
|
20240322,201600,1866900,2070,2070,2070,2070,0
|
|
20240322,201500,1866900,2070,2070,2070,2070,0
|
|
20240322,201400,1866900,2070,2070,2070,2070,0
|
|
20240322,201300,1866900,2070,2070,2070,2070,0
|
|
20240322,201200,1866900,2070,2070,2070,2070,0
|
|
20240322,201100,1866900,2070,2070,2070,2070,0
|
|
20240322,201000,1866900,2070,2070,2070,2070,0
|
|
20240322,200900,1866900,2070,2070,2070,2070,0
|
|
20240322,200800,1866900,2070,2070,2070,2070,0
|
|
20240322,200700,1866900,2070,2070,2070,2070,0
|
|
20240322,200600,1866900,2070,2070,2070,2070,0
|
|
20240322,200500,1866900,2070,2070,2070,2070,0
|
|
20240322,200400,1866900,2070,2070,2070,2070,0
|
|
20240322,200300,1866900,2070,2070,2070,2070,0
|
|
20240322,200200,1866900,2070,2070,2070,2070,0
|
|
20240322,200100,1866900,2070,2070,2070,2070,0
|
|
20240322,200000,1866900,2070,2070,2070,2070,0
|
|
20240322,195900,1866900,2070,2070,2070,2070,0
|
|
20240322,195800,1866900,2070,2070,2070,2070,500
|
|
20240322,195700,1866900,2070,2070,2070,2070,0
|
|
20240322,195600,1866900,2070,2070,2070,2070,0
|
|
20240322,195500,1866900,2070,2070,2070,2070,0
|
|
20240322,195400,1866900,2070,2070,2070,2070,0
|
|
20240322,195300,1866900,2070,2070,2070,2070,0
|
|
20240322,195200,1866900,2070,2070,2070,2070,0
|
|
20240322,195100,1866900,2070,2070,2070,2070,0
|
|
20240322,195000,1866900,2070,2070,2070,2070,0
|
|
20240322,194900,1866900,2070,2070,2070,2070,0
|
|
20240322,194800,1866900,2070,2070,2070,2070,0
|
|
20240322,194700,1866900,2070,2070,2070,2070,0
|
|
20240322,194600,1866900,2070,2070,2070,2070,0
|
|
20240322,194500,1866900,2070,2070,2070,2070,0
|
|
20240322,194400,1866900,2070,2070,2070,2070,0
|
|
20240322,194300,1866900,2070,2070,2070,2070,0
|
|
20240322,194200,1866900,2070,2070,2070,2070,0
|
|
20240322,194100,1866900,2070,2070,2070,2070,0
|
|
20240322,194000,1866900,2070,2070,2070,2070,0
|
|
20240322,193900,1866900,2070,2070,2070,2070,0
|
|
20240322,193800,1866900,2070,2070,2070,2070,0
|
|
20240322,193700,1866900,2070,2070,2070,2070,0
|
|
20240322,193600,1866900,2070,2070,2070,2070,0
|
|
20240322,193500,1866900,2070,2070,2070,2070,0
|
|
20240322,193400,1866900,2070,2070,2070,2070,0
|
|
20240322,193300,1866900,2070,2070,2070,2070,0
|
|
20240322,193200,1866900,2070,2070,2070,2070,0
|
|
20240322,193100,1866900,2070,2070,2070,2070,0
|
|
20240322,193000,1866900,2070,2070,2070,2070,0
|
|
20240322,192900,1866900,2070,2070,2070,2070,0
|
|
20240322,192800,1866900,2070,2070,2070,2070,500
|
|
20240322,192700,1866900,2070,2070,2070,2070,0
|
|
20240322,192600,1866900,2070,2070,2070,2070,0
|
|
20240322,192500,1866900,2070,2070,2070,2070,0
|
|
20240322,192400,1866900,2070,2070,2070,2070,0
|
|
20240322,192300,1866900,2070,2070,2070,2070,0
|
|
20240322,192200,1866900,2070,2070,2070,2070,0
|
|
20240322,192100,1866900,2070,2070,2070,2070,0
|
|
20240322,192000,1866900,2070,2070,2070,2070,0
|
|
20240322,191900,1866900,2070,2070,2070,2070,0
|
|
20240322,191800,1866900,2070,2070,2070,2070,0
|
|
20240322,191700,1866900,2070,2070,2070,2070,0
|
|
20240322,191600,1866900,2070,2070,2070,2070,0
|
|
20240322,191500,1866900,2070,2070,2070,2070,0
|
|
20240322,191400,1866900,2070,2070,2070,2070,0
|
|
20240322,191300,1866900,2070,2070,2070,2070,0
|
|
20240322,191200,1866900,2070,2070,2070,2070,0
|
|
20240322,191100,1866900,2070,2070,2070,2070,0
|
|
20240322,191000,1866900,2070,2070,2070,2070,0
|
|
20240322,190900,1866900,2070,2070,2070,2070,0
|
|
20240322,190800,1866900,2070,2070,2070,2070,0
|
|
20240322,190700,1866900,2070,2070,2070,2070,0
|
|
20240322,190600,1866900,2070,2070,2070,2070,0
|
|
20240322,190500,1866900,2070,2070,2070,2070,0
|
|
20240322,190400,1866900,2070,2070,2070,2070,0
|
|
20240322,190300,1866900,2070,2070,2070,2070,0
|
|
20240322,190200,1866900,2070,2070,2070,2070,0
|
|
20240322,190100,1866900,2070,2070,2070,2070,0
|
|
20240322,190000,1866900,2070,2070,2070,2070,0
|
|
20240322,185900,1866900,2070,2070,2070,2070,0
|
|
20240322,185800,1866900,2070,2070,2070,2070,500
|
|
20240322,185700,1866900,2070,2070,2070,2070,0
|
|
20240322,185600,1866900,2070,2070,2070,2070,0
|
|
20240322,185500,1866900,2070,2070,2070,2070,0
|
|
20240322,185400,1866900,2070,2070,2070,2070,0
|
|
20240322,185300,1866900,2070,2070,2070,2070,0
|
|
20240322,185200,1866900,2070,2070,2070,2070,0
|
|
20240322,185100,1866900,2070,2070,2070,2070,0
|
|
20240322,185000,1866900,2070,2070,2070,2070,0
|
|
20240322,184900,1866900,2070,2070,2070,2070,0
|
|
20240322,184800,1866900,2070,2070,2070,2070,0
|
|
20240322,184700,1866900,2070,2070,2070,2070,0
|
|
20240322,184600,1866900,2070,2070,2070,2070,0
|
|
20240322,184500,1866900,2070,2070,2070,2070,0
|
|
20240322,184400,1866900,2070,2070,2070,2070,0
|
|
20240322,184300,1866900,2070,2070,2070,2070,0
|
|
20240322,184200,1866900,2070,2070,2070,2070,0
|
|
20240322,184100,1866900,2070,2070,2070,2070,0
|
|
20240322,184000,1866900,2070,2070,2070,2070,0
|
|
20240322,183900,1866900,2070,2070,2070,2070,0
|
|
20240322,183800,1866900,2070,2070,2070,2070,0
|
|
20240322,183700,1866900,2070,2070,2070,2070,0
|
|
20240322,183600,1866900,2070,2070,2070,2070,0
|
|
20240322,183500,1866900,2070,2070,2070,2070,0
|
|
20240322,183400,1866900,2070,2070,2070,2070,0
|
|
20240322,183300,1866900,2070,2070,2070,2070,0
|
|
20240322,183200,1866900,2070,2070,2070,2070,0
|
|
20240322,183100,1866900,2070,2070,2070,2070,0
|
|
20240322,183000,1866900,2070,2070,2070,2070,0
|
|
20240322,182900,1866900,2070,2070,2070,2070,0
|
|
20240322,182800,1866900,2070,2070,2070,2070,500
|
|
20240322,182700,1866900,2070,2070,2070,2070,0
|
|
20240322,182600,1866900,2070,2070,2070,2070,0
|
|
20240322,182500,1866900,2070,2070,2070,2070,0
|
|
20240322,182400,1866900,2070,2070,2070,2070,0
|
|
20240322,182300,1866900,2070,2070,2070,2070,0
|
|
20240322,182200,1866900,2070,2070,2070,2070,0
|
|
20240322,182100,1866900,2070,2070,2070,2070,0
|
|
20240322,182000,1866900,2070,2070,2070,2070,0
|
|
20240322,181900,1866900,2070,2070,2070,2070,0
|
|
20240322,181800,1866900,2070,2070,2070,2070,0
|
|
20240322,181700,1866900,2070,2070,2070,2070,0
|
|
20240322,181600,1866900,2070,2070,2070,2070,0
|
|
20240322,181500,1866900,2070,2070,2070,2070,0
|
|
20240322,181400,1866900,2070,2070,2070,2070,0
|
|
20240322,181300,1866900,2070,2070,2070,2070,0
|
|
20240322,181200,1866900,2070,2070,2070,2070,0
|
|
20240322,181100,1866900,2070,2070,2070,2070,0
|
|
20240322,181000,1866900,2070,2070,2070,2070,0
|
|
20240322,180900,1866900,2070,2070,2070,2070,0
|
|
20240322,180800,1866900,2070,2070,2070,2070,0
|
|
20240322,180700,1866900,2070,2070,2070,2070,0
|
|
20240322,180600,1866900,2070,2070,2070,2070,0
|
|
20240322,180500,1866900,2070,2070,2070,2070,0
|
|
20240322,180400,1866900,2070,2070,2070,2070,0
|
|
20240322,180300,1866900,2070,2070,2070,2070,0
|
|
20240322,180200,1866900,2070,2070,2070,2070,0
|
|
20240322,180100,1866900,2070,2070,2070,2070,0
|
|
20240322,180000,1866900,2070,2070,2070,2070,0
|
|
20240322,175900,1866900,2070,2070,2070,2070,0
|
|
20240322,175800,1866900,2070,2070,2070,2070,500
|
|
20240322,175700,1866900,2070,2070,2070,2070,0
|
|
20240322,175600,1866900,2070,2070,2070,2070,0
|
|
20240322,175500,1866900,2070,2070,2070,2070,0
|
|
20240322,175400,1866900,2070,2070,2070,2070,0
|
|
20240322,175300,1866900,2070,2070,2070,2070,0
|
|
20240322,175200,1866900,2070,2070,2070,2070,0
|
|
20240322,175100,1866900,2070,2070,2070,2070,0
|
|
20240322,175000,1866900,2070,2070,2070,2070,0
|
|
20240322,174900,1866900,2070,2070,2070,2070,0
|
|
20240322,174800,1866900,2070,2070,2070,2070,0
|
|
20240322,174700,1866900,2070,2070,2070,2070,0
|
|
20240322,174600,1866900,2070,2070,2070,2070,0
|
|
20240322,174500,1866900,2070,2070,2070,2070,0
|
|
20240322,174400,1866900,2070,2070,2070,2070,0
|
|
20240322,174300,1866900,2070,2070,2070,2070,0
|
|
20240322,174200,1866900,2070,2070,2070,2070,0
|
|
20240322,174100,1866900,2070,2070,2070,2070,0
|
|
20240322,174000,1866900,2070,2070,2070,2070,0
|
|
20240322,173900,1866900,2070,2070,2070,2070,0
|
|
20240322,173800,1866900,2070,2070,2070,2070,0
|
|
20240322,173700,1866900,2070,2070,2070,2070,0
|
|
20240322,173600,1866900,2070,2070,2070,2070,0
|
|
20240322,173500,1866900,2070,2070,2070,2070,0
|
|
20240322,173400,1866900,2070,2070,2070,2070,0
|
|
20240322,173300,1866900,2070,2070,2070,2070,0
|
|
20240322,173200,1866900,2070,2070,2070,2070,0
|
|
20240322,173100,1866900,2070,2070,2070,2070,0
|
|
20240322,173000,1866900,2070,2070,2070,2070,0
|
|
20240322,172900,1866900,2070,2070,2070,2070,0
|
|
20240322,172800,1866900,2070,2070,2070,2070,500
|
|
20240322,172700,1866900,2070,2070,2070,2070,0
|
|
20240322,172600,1866900,2070,2070,2070,2070,0
|
|
20240322,172500,1866900,2070,2070,2070,2070,0
|
|
20240322,172400,1866900,2070,2070,2070,2070,0
|
|
20240322,172300,1866900,2070,2070,2070,2070,0
|
|
20240322,172200,1866900,2070,2070,2070,2070,0
|
|
20240322,172100,1866900,2070,2070,2070,2070,0
|
|
20240322,172000,1866900,2070,2070,2070,2070,0
|
|
20240322,171900,1866900,2070,2070,2070,2070,0
|
|
20240322,171800,1866900,2070,2070,2070,2070,0
|
|
20240322,171700,1866900,2070,2070,2070,2070,0
|
|
20240322,171600,1866900,2070,2070,2070,2070,0
|
|
20240322,171500,1866900,2070,2070,2070,2070,0
|
|
20240322,171400,1866900,2070,2070,2070,2070,0
|
|
20240322,171300,1866900,2070,2070,2070,2070,0
|
|
20240322,171200,1866900,2070,2070,2070,2070,0
|
|
20240322,171100,1866900,2070,2070,2070,2070,0
|
|
20240322,171000,1866900,2070,2070,2070,2070,0
|
|
20240322,170900,1866900,2070,2070,2070,2070,0
|
|
20240322,170800,1866900,2070,2070,2070,2070,0
|
|
20240322,170700,1866900,2070,2070,2070,2070,0
|
|
20240322,170600,1866900,2070,2070,2070,2070,0
|
|
20240322,170500,1866900,2070,2070,2070,2070,0
|
|
20240322,170400,1866900,2070,2070,2070,2070,0
|
|
20240322,170300,1866900,2070,2070,2070,2070,0
|
|
20240322,170200,1866900,2070,2070,2070,2070,0
|
|
20240322,170100,1866900,2070,2070,2070,2070,0
|
|
20240322,170000,1866900,2070,2070,2070,2070,0
|
|
20240322,165900,1866900,2070,2070,2070,2070,0
|
|
20240322,165800,1866900,2070,2070,2070,2070,500
|
|
20240322,165700,1866900,2070,2070,2070,2070,0
|
|
20240322,165600,1866900,2070,2070,2070,2070,0
|
|
20240322,165500,1866900,2070,2070,2070,2070,0
|
|
20240322,165400,1866900,2070,2070,2070,2070,0
|
|
20240322,165300,1866900,2070,2070,2070,2070,0
|
|
20240322,165200,1866900,2070,2070,2070,2070,0
|
|
20240322,165100,1866900,2070,2070,2070,2070,0
|
|
20240322,165000,1866900,2070,2070,2070,2070,0
|
|
20240322,164900,1866900,2070,2070,2070,2070,0
|
|
20240322,164800,1866900,2070,2070,2070,2070,0
|
|
20240322,164700,1866900,2070,2070,2070,2070,0
|
|
20240322,164600,1866900,2070,2070,2070,2070,0
|
|
20240322,164500,1866900,2070,2070,2070,2070,0
|
|
20240322,164400,1866900,2070,2070,2070,2070,0
|
|
20240322,164300,1866900,2070,2070,2070,2070,0
|
|
20240322,164200,1866900,2070,2070,2070,2070,0
|
|
20240322,164100,1866900,2070,2070,2070,2070,0
|
|
20240322,164000,1866900,2070,2070,2070,2070,0
|
|
20240322,163900,1866900,2070,2070,2070,2070,0
|
|
20240322,163800,1866900,2070,2070,2070,2070,0
|
|
20240322,163700,1866900,2070,2070,2070,2070,0
|
|
20240322,163600,1866900,2070,2070,2070,2070,0
|
|
20240322,163500,1866900,2070,2070,2070,2070,0
|
|
20240322,163400,1866900,2070,2070,2070,2070,0
|
|
20240322,163300,1866900,2070,2070,2070,2070,0
|
|
20240322,163200,1866900,2070,2070,2070,2070,0
|
|
20240322,163100,1866900,2070,2070,2070,2070,0
|
|
20240322,163000,1866900,2070,2070,2070,2070,0
|
|
20240322,162900,1866900,2070,2070,2070,2070,0
|
|
20240322,162800,1866900,2070,2070,2070,2070,500
|
|
20240322,162700,1866900,2070,2070,2070,2070,0
|
|
20240322,162600,1866900,2070,2070,2070,2070,0
|
|
20240322,162500,1866900,2070,2070,2070,2070,0
|
|
20240322,162400,1866900,2070,2070,2070,2070,0
|
|
20240322,162300,1866900,2070,2070,2070,2070,0
|
|
20240322,162200,1866900,2070,2070,2070,2070,0
|
|
20240322,162100,1866900,2070,2070,2070,2070,0
|
|
20240322,162000,1866900,2070,2070,2070,2070,0
|
|
20240322,161900,1866900,2070,2070,2070,2070,0
|
|
20240322,161800,1866900,2070,2070,2070,2070,0
|
|
20240322,161700,1866900,2070,2070,2070,2070,0
|
|
20240322,161600,1866900,2070,2070,2070,2070,0
|
|
20240322,161500,1866900,2070,2070,2070,2070,0
|
|
20240322,161400,1866900,2070,2070,2070,2070,0
|
|
20240322,161300,1866900,2070,2070,2070,2070,0
|
|
20240322,161200,1866900,2070,2070,2070,2070,0
|
|
20240322,161100,1866900,2070,2070,2070,2070,0
|
|
20240322,161000,1866900,2070,2070,2070,2070,0
|
|
20240322,160900,1866900,2070,2070,2070,2070,0
|
|
20240322,160800,1866900,2070,2070,2070,2070,0
|
|
20240322,160700,1866900,2070,2070,2070,2070,0
|
|
20240322,160600,1866900,2070,2070,2070,2070,0
|
|
20240322,160500,1866900,2070,2070,2070,2070,0
|
|
20240322,160400,1866900,2070,2070,2070,2070,0
|
|
20240322,160300,1866900,2070,2070,2070,2070,0
|
|
20240322,160200,1866900,2070,2070,2070,2070,0
|
|
20240322,160100,1866900,2070,2070,2070,2070,0
|
|
20240322,160000,1866900,2070,2070,2070,2070,0
|
|
20240322,155900,1866900,2070,2070,2070,2070,0
|
|
20240322,155800,1866900,2070,2070,2070,2070,500
|
|
20240322,155700,1866900,2070,2070,2070,2070,0
|
|
20240322,155600,1866900,2070,2070,2070,2070,0
|
|
20240322,155500,1866900,2070,2070,2070,2070,0
|
|
20240322,155400,1866900,2070,2070,2070,2070,0
|
|
20240322,155300,1866900,2070,2070,2070,2070,0
|
|
20240322,155200,1866900,2070,2070,2070,2070,0
|
|
20240322,155100,1866900,2070,2070,2070,2070,0
|
|
20240322,155000,1866900,2070,2070,2070,2070,0
|
|
20240322,154900,1866900,2070,2070,2070,2070,0
|
|
20240322,154800,1866900,2070,2070,2070,2070,0
|
|
20240322,154700,1866900,2070,2070,2070,2070,0
|
|
20240322,154600,1866900,2070,2070,2070,2070,0
|
|
20240322,154500,1866900,2070,2070,2070,2070,0
|
|
20240322,154400,1866900,2070,2070,2070,2070,0
|
|
20240322,154300,1866900,2070,2070,2070,2070,0
|
|
20240322,154200,1866900,2070,2070,2070,2070,0
|
|
20240322,154100,1866900,2070,2070,2070,2070,0
|
|
20240322,154000,1866900,2070,2070,2070,2070,0
|
|
20240322,153900,1866900,2070,2070,2070,2070,0
|
|
20240322,153800,1866900,2070,2070,2070,2070,0
|
|
20240322,153700,1866900,2070,2070,2070,2070,0
|
|
20240322,153600,1866900,2070,2070,2070,2070,0
|
|
20240322,153500,1866900,2070,2070,2070,2070,0
|
|
20240322,153400,1866900,2070,2070,2070,2070,0
|
|
20240322,153300,1866900,2070,2070,2070,2070,0
|
|
20240322,153200,1866900,2070,2070,2070,2070,0
|
|
20240322,153100,1866900,2070,2070,2070,2070,0
|
|
20240322,153000,1866900,2070,2070,2070,2070,0
|
|
20240322,152900,1866900,2070,2070,2070,2070,0
|
|
20240322,152800,1866900,2070,2070,2070,2070,0
|
|
20240322,152700,1866900,2070,2070,2070,2070,0
|
|
20240322,152600,1866900,2070,2070,2070,2070,0
|
|
20240322,152500,1866900,2070,2070,2070,2070,0
|
|
20240322,152400,1866900,2070,2070,2070,2070,0
|
|
20240322,152300,1866900,2070,2070,2070,2070,0
|
|
20240322,152200,1866900,2070,2070,2070,2070,0
|
|
20240322,152100,1866900,2070,2070,2070,2070,0
|
|
20240322,152000,1866900,2070,2070,2070,2070,0
|
|
20240322,151900,1866900,2070,2070,2070,2070,0
|
|
20240322,151800,1866900,2070,2070,2070,2070,0
|
|
20240322,151700,1866900,2070,2070,2070,2070,0
|
|
20240322,151600,1866900,2070,2070,2070,2070,0
|
|
20240322,151500,1866900,2070,2070,2070,2070,0
|
|
20240322,151400,1866900,2070,2070,2070,2070,0
|
|
20240322,151300,1866900,2070,2070,2070,2070,0
|
|
20240322,151200,1866900,2070,2070,2070,2070,0
|
|
20240322,151100,1866900,2070,2070,2070,2070,0
|
|
20240322,151000,1866900,2070,2070,2070,2070,0
|
|
20240322,150900,1866900,2070,2070,2070,2070,0
|
|
20240322,150800,1866900,2070,2070,2070,2070,0
|
|
20240322,150700,1866900,2070,2070,2070,2070,0
|
|
20240322,150600,1866900,2070,2070,2070,2070,0
|
|
20240322,150500,1866900,2070,2070,2070,2070,0
|
|
20240322,150400,1866900,2070,2070,2070,2070,0
|
|
20240322,150300,1866900,2070,2070,2070,2070,0
|
|
20240322,150200,1866900,2070,2070,2070,2070,0
|
|
20240322,150100,1866900,2070,2070,2070,2070,0
|
|
20240322,150000,1866900,2070,2070,2070,2070,0
|
|
20240322,145900,1866900,2070,2070,2070,2070,0
|
|
20240322,145800,1866900,2070,2070,2070,2070,0
|
|
20240322,145700,1866900,2070,2070,2070,2070,0
|
|
20240322,145600,1866900,2070,2070,2070,2070,0
|
|
20240322,145500,1866900,2070,2070,2070,2070,0
|
|
20240322,145400,1866900,2070,2070,2070,2070,0
|
|
20240322,145300,1866900,2070,2070,2070,2070,0
|
|
20240322,145200,1866900,2070,2070,2070,2070,0
|
|
20240322,145100,1866900,2070,2070,2070,2070,0
|
|
20240322,145000,1866900,2070,2070,2070,2070,0
|
|
20240322,144900,1866900,2070,2070,2070,2070,0
|
|
20240322,144800,1866900,2070,2070,2070,2070,0
|
|
20240322,144700,1866900,2070,2070,2070,2070,0
|
|
20240322,144600,1866900,2070,2070,2070,2070,0
|
|
20240322,144500,1866900,2070,2070,2070,2070,0
|
|
20240322,144400,1866900,2070,2070,2070,2070,0
|
|
20240322,144300,1866900,2070,2070,2070,2070,0
|
|
20240322,144200,1866900,2070,2070,2070,2070,0
|
|
20240322,144100,1866900,2070,2070,2070,2070,0
|
|
20240322,144000,1866900,2070,2070,2070,2070,0
|
|
20240322,143900,1866900,2070,2070,2070,2070,0
|
|
20240322,143800,1866900,2070,2070,2070,2070,0
|
|
20240322,143700,1866900,2070,2070,2070,2070,0
|
|
20240322,143600,1866900,2070,2070,2070,2070,0
|
|
20240322,143500,1866900,2070,2070,2070,2070,0
|
|
20240322,143400,1866900,2070,2070,2070,2070,0
|
|
20240322,143300,1866900,2070,2070,2070,2070,0
|
|
20240322,143200,1866900,2070,2070,2070,2070,0
|
|
20240322,143100,1866900,2070,2070,2070,2070,0
|
|
20240322,143000,1866900,2070,2070,2070,2070,0
|
|
20240322,142900,1866900,2070,2070,2070,2070,0
|
|
20240322,142800,1866900,2070,2070,2070,2070,0
|
|
20240322,142700,1866900,2070,2070,2070,2070,0
|
|
20240322,142600,1866900,2070,2070,2070,2070,0
|
|
20240322,142500,1866900,2070,2070,2070,2070,0
|
|
20240322,142400,1866900,2070,2070,2070,2070,0
|
|
20240322,142300,1866900,2070,2070,2070,2070,0
|
|
20240322,142200,1866900,2070,2070,2070,2070,0
|
|
20240322,142100,1866900,2070,2070,2070,2070,0
|
|
20240322,142000,1866900,2070,2070,2070,2070,0
|
|
20240322,141900,1866900,2070,2070,2070,2070,0
|
|
20240322,141800,1866900,2070,2070,2070,2070,0
|
|
20240322,141700,1866900,2070,2070,2070,2070,0
|
|
20240322,141600,1866900,2070,2070,2070,2070,0
|
|
20240322,141500,1866900,2070,2070,2070,2070,0
|
|
20240322,141400,1866900,2070,2070,2070,2070,0
|
|
20240322,141300,1866900,2070,2070,2070,2070,0
|
|
20240322,141200,1866900,2070,2070,2070,2070,0
|
|
20240322,141100,1866900,2070,2070,2070,2070,0
|
|
20240322,141000,1866900,2070,2070,2070,2070,0
|
|
20240322,140900,1866900,2070,2070,2070,2070,0
|
|
20240322,140800,1866900,2070,2070,2070,2070,0
|
|
20240322,140700,1866900,2070,2070,2070,2070,0
|
|
20240322,140600,1866900,2070,2070,2070,2070,0
|
|
20240322,140500,1866900,2070,2070,2070,2070,0
|
|
20240322,140400,1866900,2070,2070,2070,2070,0
|
|
20240322,140300,1866900,2070,2070,2070,2070,0
|
|
20240322,140200,1866900,2070,2070,2070,2070,0
|
|
20240322,140100,1866900,2070,2070,2070,2070,0
|
|
20240322,140000,1866900,2070,2070,2070,2070,0
|
|
20240322,135900,1866900,2070,2070,2070,2070,0
|
|
20240322,135800,1866900,2070,2070,2070,2070,0
|
|
20240322,135700,1866900,2070,2070,2070,2070,0
|
|
20240322,135600,1866900,2070,2070,2070,2070,0
|
|
20240322,135500,1866900,2070,2070,2070,2070,0
|
|
20240322,135400,1866900,2070,2070,2070,2070,0
|
|
20240322,135300,1866900,2070,2070,2070,2070,0
|
|
20240322,135200,1866900,2070,2070,2070,2070,0
|
|
20240322,135100,1866900,2070,2070,2070,2070,0
|
|
20240322,135000,1866900,2070,2070,2070,2070,0
|
|
20240322,134900,1866900,2070,2070,2070,2070,0
|
|
20240322,134800,1866900,2070,2070,2070,2070,0
|
|
20240322,134700,1866900,2070,2070,2070,2070,0
|
|
20240322,134600,1866900,2070,2070,2070,2070,0
|
|
20240322,134500,1866900,2070,2070,2070,2070,0
|
|
20240322,134400,1866900,2070,2070,2070,2070,0
|
|
20240322,134300,1866900,2070,2070,2070,2070,0
|
|
20240322,134200,1866900,2070,2070,2070,2070,0
|
|
20240322,134100,1866900,2070,2070,2070,2070,0
|
|
20240322,134000,1866900,2070,2070,2070,2070,0
|
|
20240322,133900,1866900,2070,2070,2070,2070,0
|
|
20240322,133800,1866900,2070,2070,2070,2070,0
|
|
20240322,133700,1866900,2070,2070,2070,2070,0
|
|
20240322,133600,1866900,2070,2070,2070,2070,0
|
|
20240322,133500,1866900,2070,2070,2070,2070,0
|
|
20240322,133400,1866900,2070,2070,2070,2070,0
|
|
20240322,133300,1866900,2070,2070,2070,2070,0
|
|
20240322,133200,1866900,2070,2070,2070,2070,0
|
|
20240322,133100,1866900,2070,2070,2070,2070,0
|
|
20240322,133000,1866900,2070,2070,2070,2070,0
|
|
20240322,132900,1866900,2070,2070,2070,2070,0
|
|
20240322,132800,1866900,2070,2070,2070,2070,0
|
|
20240322,132700,1866900,2070,2070,2070,2070,0
|
|
20240322,132600,1866900,2070,2070,2070,2070,0
|
|
20240322,132500,1866900,2070,2070,2070,2070,0
|
|
20240322,132400,1866900,2070,2070,2070,2070,0
|
|
20240322,132300,1866900,2070,2070,2070,2070,0
|
|
20240322,132200,1866900,2070,2070,2070,2070,0
|
|
20240322,132100,1866900,2070,2070,2070,2070,0
|
|
20240322,132000,1866900,2070,2070,2070,2070,0
|
|
20240322,131900,1866900,2070,2070,2070,2070,0
|
|
20240322,131800,1866900,2070,2070,2070,2070,0
|
|
20240322,131700,1866900,2070,2070,2070,2070,0
|
|
20240322,131600,1866900,2070,2070,2070,2070,0
|
|
20240322,131500,1866900,2070,2070,2070,2070,0
|
|
20240322,131400,1866900,2070,2070,2070,2070,0
|
|
20240322,131300,1866900,2070,2070,2070,2070,0
|
|
20240322,131200,1866900,2070,2070,2070,2070,0
|
|
20240322,131100,1866900,2070,2070,2070,2070,0
|
|
20240322,131000,1866900,2070,2070,2070,2070,0
|
|
20240322,130900,1866900,2070,2070,2070,2070,0
|
|
20240322,130800,1866900,2070,2070,2070,2070,0
|
|
20240322,130700,1866900,2070,2070,2070,2070,0
|
|
20240322,130600,1866900,2070,2070,2070,2070,0
|
|
20240322,130500,1866900,2070,2070,2070,2070,0
|
|
20240322,130400,1866900,2070,2070,2070,2070,0
|
|
20240322,130300,1866900,2070,2070,2070,2070,0
|
|
20240322,130200,1866900,2070,2070,2070,2070,0
|
|
20240322,130100,1866900,2070,2070,2070,2070,0
|
|
20240322,130000,1866900,2070,2070,2070,2070,0
|
|
20240322,125900,1866900,2070,2070,2070,2070,0
|
|
20240322,125800,1866900,2070,2070,2070,2070,0
|
|
20240322,125700,1866900,2070,2070,2070,2070,0
|
|
20240322,125600,1866900,2070,2070,2070,2070,0
|
|
20240322,125500,1866900,2070,2070,2070,2070,0
|
|
20240322,125400,1866900,2070,2070,2070,2070,0
|
|
20240322,125300,1866900,2070,2070,2070,2070,0
|
|
20240322,125200,1866900,2070,2070,2070,2070,0
|
|
20240322,125100,1866900,2070,2070,2070,2070,0
|
|
20240322,125000,1866900,2070,2070,2070,2070,0
|
|
20240322,124900,1866900,2070,2070,2070,2070,0
|
|
20240322,124800,1866900,2070,2070,2070,2070,0
|
|
20240322,124700,1866900,2070,2070,2070,2070,0
|
|
20240322,124600,1866900,2070,2070,2070,2070,0
|
|
20240322,124500,1866900,2070,2070,2070,2070,0
|
|
20240322,124400,1866900,2070,2070,2070,2070,0
|
|
20240322,124300,1866900,2070,2070,2070,2070,0
|
|
20240322,124200,1866900,2070,2070,2070,2070,0
|
|
20240322,124100,1866900,2070,2070,2070,2070,0
|
|
20240322,124000,1866900,2070,2070,2070,2070,0
|
|
20240322,123900,1866900,2070,2070,2070,2070,0
|
|
20240322,123800,1866900,2070,2070,2070,2070,500
|
|
20240322,123700,831900,1900,1900,1900,1900,0
|
|
20240322,123600,831900,1900,1900,1900,1900,0
|
|
20240322,123500,831900,1900,1900,1900,1900,0
|
|
20240322,123400,831900,1900,1900,1900,1900,0
|
|
20240322,123300,831900,1900,1900,1900,1900,0
|
|
20240322,123200,831900,1900,1900,1900,1900,0
|
|
20240322,123100,831900,1900,1900,1900,1900,0
|
|
20240322,123000,831900,1900,1900,1900,1900,0
|
|
20240322,122900,831900,1900,1900,1900,1900,0
|
|
20240322,122800,831900,1900,1900,1900,1900,0
|
|
20240322,122700,831900,1900,1900,1900,1900,0
|
|
20240322,122600,831900,1900,1900,1900,1900,0
|
|
20240322,122500,831900,1900,1900,1900,1900,0
|
|
20240322,122400,831900,1900,1900,1900,1900,0
|
|
20240322,122300,831900,1900,1900,1900,1900,0
|
|
20240322,122200,831900,1900,1900,1900,1900,0
|
|
20240322,122100,831900,1900,1900,1900,1900,0
|
|
20240322,122000,831900,1900,1900,1900,1900,0
|
|
20240322,121900,831900,1900,1900,1900,1900,0
|
|
20240322,121800,831900,1900,1900,1900,1900,0
|
|
20240322,121700,831900,1900,1900,1900,1900,0
|
|
20240322,121600,831900,1900,1900,1900,1900,0
|
|
20240322,121500,831900,1900,1900,1900,1900,0
|
|
20240322,121400,831900,1900,1900,1900,1900,0
|
|
20240322,121300,831900,1900,1900,1900,1900,0
|
|
20240322,121200,831900,1900,1900,1900,1900,0
|
|
20240322,121100,831900,1900,1900,1900,1900,0
|
|
20240322,121000,831900,1900,1900,1900,1900,0
|
|
20240322,120900,831900,1900,1900,1900,1900,0
|
|
20240322,120800,831900,1900,1900,1900,1900,0
|
|
20240322,120700,831900,1900,1900,1900,1900,0
|
|
20240322,120600,831900,1900,1900,1900,1900,0
|
|
20240322,120500,831900,1900,1900,1900,1900,0
|
|
20240322,120400,831900,1900,1900,1900,1900,0
|
|
20240322,120300,831900,1900,1900,1900,1900,0
|
|
20240322,120200,831900,1900,1900,1900,1900,0
|
|
20240322,120100,831900,1900,1900,1900,1900,0
|
|
20240322,120000,831900,1900,1900,1900,1900,0
|
|
20240322,115900,831900,1900,1900,1900,1900,0
|
|
20240322,115800,831900,1900,1900,1900,1900,0
|
|
20240322,115700,831900,1900,1900,1900,1900,0
|
|
20240322,115600,831900,1900,1900,1900,1900,0
|
|
20240322,115500,831900,1900,1900,1900,1900,0
|
|
20240322,115400,831900,1900,1900,1900,1900,0
|
|
20240322,115300,831900,1900,1900,1900,1900,0
|
|
20240322,115200,831900,1900,1900,1900,1900,0
|
|
20240322,115100,831900,1900,1900,1900,1900,0
|
|
20240322,115000,831900,1900,1900,1900,1900,0
|
|
20240322,114900,831900,1900,1900,1900,1900,0
|
|
20240322,114800,831900,1900,1900,1900,1900,0
|
|
20240322,114700,831900,1900,1900,1900,1900,0
|
|
20240322,114600,831900,1900,1900,1900,1900,0
|
|
20240322,114500,831900,1900,1900,1900,1900,0
|
|
20240322,114400,831900,1900,1900,1900,1900,0
|
|
20240322,114300,831900,1900,1900,1900,1900,0
|
|
20240322,114200,831900,1900,1900,1900,1900,0
|
|
20240322,114100,831900,1900,1900,1900,1900,0
|
|
20240322,114000,831900,1900,1900,1900,1900,0
|
|
20240322,113900,831900,1900,1900,1900,1900,0
|
|
20240322,113800,831900,1900,1900,1900,1900,0
|
|
20240322,113700,831900,1900,1900,1900,1900,0
|
|
20240322,113600,831900,1900,1900,1900,1900,0
|
|
20240322,113500,831900,1900,1900,1900,1900,0
|
|
20240322,113400,831900,1900,1900,1900,1900,0
|
|
20240322,113300,831900,1900,1900,1900,1900,0
|
|
20240322,113200,831900,1900,1900,1900,1900,0
|
|
20240322,113100,831900,1900,1900,1900,1900,1
|
|
20240322,113000,830000,2070,2070,2070,2070,0
|
|
20240322,112900,830000,2070,2070,2070,2070,0
|
|
20240322,112800,830000,2070,2070,2070,2070,0
|
|
20240322,112700,830000,2070,2070,2070,2070,0
|
|
20240322,112600,830000,2070,2070,2070,2070,0
|
|
20240322,112500,830000,2070,2070,2070,2070,0
|
|
20240322,112400,830000,2070,2070,2070,2070,0
|
|
20240322,112300,830000,2070,2070,2070,2070,0
|
|
20240322,112200,830000,2070,2070,2070,2070,0
|
|
20240322,112100,830000,2070,2070,2070,2070,0
|
|
20240322,112000,830000,2070,2070,2070,2070,0
|
|
20240322,111900,830000,2070,2070,2070,2070,0
|
|
20240322,111800,830000,2070,2070,2070,2070,0
|
|
20240322,111700,830000,2070,2070,2070,2070,0
|
|
20240322,111600,830000,2070,2070,2070,2070,0
|
|
20240322,111500,830000,2070,2070,2070,2070,0
|
|
20240322,111400,830000,2070,2070,2070,2070,0
|
|
20240322,111300,830000,2070,2070,2070,2070,0
|
|
20240322,111200,830000,2070,2070,2070,2070,0
|
|
20240322,111100,830000,2070,2070,2070,2070,0
|
|
20240322,111000,830000,2070,2070,2070,2070,400
|
|
20240322,110900,2000,2000,2000,2000,2000,0
|
|
20240322,110800,2000,2000,2000,2000,2000,0
|
|
20240322,110700,2000,2000,2000,2000,2000,0
|
|
20240322,110600,2000,2000,2000,2000,2000,0
|
|
20240322,110500,2000,2000,2000,2000,2000,0
|
|
20240322,110400,2000,2000,2000,2000,2000,0
|
|
20240322,110300,2000,2000,2000,2000,2000,0
|
|
20240322,110200,2000,2000,2000,2000,2000,0
|
|
20240322,110100,2000,2000,2000,2000,2000,0
|
|
20240322,110000,2000,2000,2000,2000,2000,0
|
|
20240322,105900,2000,2000,2000,2000,2000,0
|
|
20240322,105800,2000,2000,2000,2000,2000,0
|
|
20240322,105700,2000,2000,2000,2000,2000,0
|
|
20240322,105600,2000,2000,2000,2000,2000,0
|
|
20240322,105500,2000,2000,2000,2000,2000,0
|
|
20240322,105400,2000,2000,2000,2000,2000,0
|
|
20240322,105300,2000,2000,2000,2000,2000,0
|
|
20240322,105200,2000,2000,2000,2000,2000,0
|
|
20240322,105100,2000,2000,2000,2000,2000,0
|
|
20240322,105000,2000,2000,2000,2000,2000,0
|
|
20240322,104900,2000,2000,2000,2000,2000,0
|
|
20240322,104800,2000,2000,2000,2000,2000,0
|
|
20240322,104700,2000,2000,2000,2000,2000,0
|
|
20240322,104600,2000,2000,2000,2000,2000,0
|
|
20240322,104500,2000,2000,2000,2000,2000,0
|
|
20240322,104400,2000,2000,2000,2000,2000,0
|
|
20240322,104300,2000,2000,2000,2000,2000,0
|
|
20240322,104200,2000,2000,2000,2000,2000,0
|
|
20240322,104100,2000,2000,2000,2000,2000,0
|
|
20240322,104000,2000,2000,2000,2000,2000,0
|
|
20240322,103900,2000,2000,2000,2000,2000,0
|
|
20240322,103800,2000,2000,2000,2000,2000,0
|
|
20240322,103700,2000,2000,2000,2000,2000,0
|
|
20240322,103600,2000,2000,2000,2000,2000,0
|
|
20240322,103500,2000,2000,2000,2000,2000,0
|
|
20240322,103400,2000,2000,2000,2000,2000,0
|
|
20240322,103300,2000,2000,2000,2000,2000,0
|
|
20240322,103200,2000,2000,2000,2000,2000,0
|
|
20240322,103100,2000,2000,2000,2000,2000,0
|
|
20240322,103000,2000,2000,2000,2000,2000,0
|
|
20240322,102900,2000,2000,2000,2000,2000,0
|
|
20240322,102800,2000,2000,2000,2000,2000,0
|
|
20240322,102700,2000,2000,2000,2000,2000,0
|
|
20240322,102600,2000,2000,2000,2000,2000,0
|
|
20240322,102500,2000,2000,2000,2000,2000,0
|
|
20240322,102400,2000,2000,2000,2000,2000,0
|
|
20240322,102300,2000,2000,2000,2000,2000,0
|
|
20240322,102200,2000,2000,2000,2000,2000,0
|
|
20240322,102100,2000,2000,2000,2000,2000,0
|
|
20240322,102000,2000,2000,2000,2000,2000,0
|
|
20240322,101900,2000,2000,2000,2000,2000,0
|
|
20240322,101800,2000,2000,2000,2000,2000,0
|
|
20240322,101700,2000,2000,2000,2000,2000,0
|
|
20240322,101600,2000,2000,2000,2000,2000,0
|
|
20240322,101500,2000,2000,2000,2000,2000,0
|
|
20240322,101400,2000,2000,2000,2000,2000,0
|
|
20240322,101300,2000,2000,2000,2000,2000,0
|
|
20240322,101200,2000,2000,2000,2000,2000,0
|
|
20240322,101100,2000,2000,2000,2000,2000,0
|
|
20240322,101000,2000,2000,2000,2000,2000,0
|
|
20240322,100900,2000,2000,2000,2000,2000,0
|
|
20240322,100800,2000,2000,2000,2000,2000,0
|
|
20240322,100700,2000,2000,2000,2000,2000,0
|
|
20240322,100600,2000,2000,2000,2000,2000,0
|
|
20240322,100500,2000,2000,2000,2000,2000,0
|
|
20240322,100400,2000,2000,2000,2000,2000,0
|
|
20240322,100300,2000,2000,2000,2000,2000,0
|
|
20240322,100200,2000,2000,2000,2000,2000,0
|
|
20240322,100100,2000,2000,2000,2000,2000,0
|
|
20240322,100000,2000,2000,2000,2000,2000,0
|
|
20240322,095900,2000,2000,2000,2000,2000,0
|
|
20240322,095800,2000,2000,2000,2000,2000,0
|
|
20240322,095700,2000,2000,2000,2000,2000,0
|
|
20240322,095600,2000,2000,2000,2000,2000,0
|
|
20240322,095500,2000,2000,2000,2000,2000,0
|
|
20240322,095400,2000,2000,2000,2000,2000,0
|
|
20240322,095300,2000,2000,2000,2000,2000,0
|
|
20240322,095200,2000,2000,2000,2000,2000,0
|
|
20240322,095100,2000,2000,2000,2000,2000,0
|
|
20240322,095000,2000,2000,2000,2000,2000,0
|
|
20240322,094900,2000,2000,2000,2000,2000,0
|
|
20240322,094800,2000,2000,2000,2000,2000,0
|
|
20240322,094700,2000,2000,2000,2000,2000,0
|
|
20240322,094600,2000,2000,2000,2000,2000,0
|
|
20240322,094500,2000,2000,2000,2000,2000,0
|
|
20240322,094400,2000,2000,2000,2000,2000,0
|
|
20240322,094300,2000,2000,2000,2000,2000,0
|
|
20240322,094200,2000,2000,2000,2000,2000,0
|
|
20240322,094100,2000,2000,2000,2000,2000,0
|
|
20240322,094000,2000,2000,2000,2000,2000,0
|
|
20240322,093900,2000,2000,2000,2000,2000,0
|
|
20240322,093800,2000,2000,2000,2000,2000,0
|
|
20240322,093700,2000,2000,2000,2000,2000,0
|
|
20240322,093600,2000,2000,2000,2000,2000,0
|
|
20240322,093500,2000,2000,2000,2000,2000,0
|
|
20240322,093400,2000,2000,2000,2000,2000,0
|
|
20240322,093300,2000,2000,2000,2000,2000,0
|
|
20240322,093200,2000,2000,2000,2000,2000,0
|
|
20240322,093100,2000,2000,2000,2000,2000,0
|
|
20240322,093000,2000,2000,2000,2000,2000,0
|
|
20240322,092900,2000,2000,2000,2000,2000,0
|
|
20240322,092800,2000,2000,2000,2000,2000,0
|
|
20240322,092700,2000,2000,2000,2000,2000,0
|
|
20240322,092600,2000,2000,2000,2000,2000,0
|
|
20240322,092500,2000,2000,2000,2000,2000,0
|
|
20240322,092400,2000,2000,2000,2000,2000,0
|
|
20240322,092300,2000,2000,2000,2000,2000,0
|
|
20240322,092200,2000,2000,2000,2000,2000,0
|
|
20240322,092100,2000,2000,2000,2000,2000,0
|
|
20240322,092000,2000,2000,2000,2000,2000,0
|
|
20240322,091900,2000,2000,2000,2000,2000,0
|
|
20240322,091800,2000,2000,2000,2000,2000,0
|
|
20240322,091700,2000,2000,2000,2000,2000,0
|
|
20240322,091600,2000,2000,2000,2000,2000,0
|
|
20240322,091500,2000,2000,2000,2000,2000,0
|
|
20240322,091400,2000,2000,2000,2000,2000,0
|
|
20240322,091300,2000,2000,2000,2000,2000,0
|
|
20240322,091200,2000,2000,2000,2000,2000,0
|
|
20240322,091100,2000,2000,2000,2000,2000,0
|
|
20240322,091000,2000,2000,2000,2000,2000,0
|
|
20240322,090900,2000,2000,2000,2000,2000,0
|
|
20240322,090800,2000,2000,2000,2000,2000,0
|
|
20240322,090700,2000,2000,2000,2000,2000,0
|
|
20240322,090600,2000,2000,2000,2000,2000,0
|
|
20240322,090500,2000,2000,2000,2000,2000,0
|
|
20240322,090400,2000,2000,2000,2000,2000,0
|
|
20240322,090300,2000,2000,2000,2000,2000,0
|
|
20240322,090200,2000,2000,2000,2000,2000,0
|
|
20240322,090100,2000,2000,2000,2000,2000,1
|
|
20240322,090000,0,1801,1801,1801,1801,0
|