692 lines
31 KiB
CSV
692 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,202900,1118315,2700,2700,2700,2700,1
|
|
20240326,202800,1118315,2700,2700,2700,2700,0
|
|
20240326,202700,1118315,2700,2700,2700,2700,0
|
|
20240326,202600,1118315,2700,2700,2700,2700,0
|
|
20240326,202500,1118315,2700,2700,2700,2700,0
|
|
20240326,202400,1118315,2700,2700,2700,2700,0
|
|
20240326,202300,1118315,2700,2700,2700,2700,0
|
|
20240326,202200,1118315,2700,2700,2700,2700,0
|
|
20240326,202100,1118315,2700,2700,2700,2700,0
|
|
20240326,202000,1118315,2700,2700,2700,2700,0
|
|
20240326,201900,1118315,2700,2700,2700,2700,0
|
|
20240326,201800,1118315,2700,2700,2700,2700,0
|
|
20240326,201700,1118315,2700,2700,2700,2700,0
|
|
20240326,201600,1118315,2700,2700,2700,2700,0
|
|
20240326,201500,1118315,2700,2700,2700,2700,0
|
|
20240326,201400,1118315,2700,2700,2700,2700,0
|
|
20240326,201300,1118315,2700,2700,2700,2700,0
|
|
20240326,201200,1118315,2700,2700,2700,2700,0
|
|
20240326,201100,1118315,2700,2700,2700,2700,0
|
|
20240326,201000,1118315,2700,2700,2700,2700,0
|
|
20240326,200900,1118315,2700,2700,2700,2700,0
|
|
20240326,200800,1118315,2700,2700,2700,2700,0
|
|
20240326,200700,1118315,2700,2700,2700,2700,0
|
|
20240326,200600,1118315,2700,2700,2700,2700,0
|
|
20240326,200500,1118315,2700,2700,2700,2700,0
|
|
20240326,200400,1118315,2700,2700,2700,2700,0
|
|
20240326,200300,1118315,2700,2700,2700,2700,0
|
|
20240326,200200,1118315,2700,2700,2700,2700,0
|
|
20240326,200100,1118315,2700,2700,2700,2700,0
|
|
20240326,200000,1118315,2700,2700,2700,2700,0
|
|
20240326,195900,1118315,2700,2700,2700,2700,1
|
|
20240326,195800,1118315,2700,2700,2700,2700,0
|
|
20240326,195700,1118315,2700,2700,2700,2700,0
|
|
20240326,195600,1118315,2700,2700,2700,2700,0
|
|
20240326,195500,1118315,2700,2700,2700,2700,0
|
|
20240326,195400,1118315,2700,2700,2700,2700,0
|
|
20240326,195300,1118315,2700,2700,2700,2700,0
|
|
20240326,195200,1118315,2700,2700,2700,2700,0
|
|
20240326,195100,1118315,2700,2700,2700,2700,0
|
|
20240326,195000,1118315,2700,2700,2700,2700,0
|
|
20240326,194900,1118315,2700,2700,2700,2700,0
|
|
20240326,194800,1118315,2700,2700,2700,2700,0
|
|
20240326,194700,1118315,2700,2700,2700,2700,0
|
|
20240326,194600,1118315,2700,2700,2700,2700,0
|
|
20240326,194500,1118315,2700,2700,2700,2700,0
|
|
20240326,194400,1118315,2700,2700,2700,2700,0
|
|
20240326,194300,1118315,2700,2700,2700,2700,0
|
|
20240326,194200,1118315,2700,2700,2700,2700,0
|
|
20240326,194100,1118315,2700,2700,2700,2700,0
|
|
20240326,194000,1118315,2700,2700,2700,2700,0
|
|
20240326,193900,1118315,2700,2700,2700,2700,0
|
|
20240326,193800,1118315,2700,2700,2700,2700,0
|
|
20240326,193700,1118315,2700,2700,2700,2700,0
|
|
20240326,193600,1118315,2700,2700,2700,2700,0
|
|
20240326,193500,1118315,2700,2700,2700,2700,0
|
|
20240326,193400,1118315,2700,2700,2700,2700,0
|
|
20240326,193300,1118315,2700,2700,2700,2700,0
|
|
20240326,193200,1118315,2700,2700,2700,2700,0
|
|
20240326,193100,1118315,2700,2700,2700,2700,0
|
|
20240326,193000,1118315,2700,2700,2700,2700,0
|
|
20240326,192900,1118315,2700,2700,2700,2700,1
|
|
20240326,192800,1118315,2700,2700,2700,2700,0
|
|
20240326,192700,1118315,2700,2700,2700,2700,0
|
|
20240326,192600,1118315,2700,2700,2700,2700,0
|
|
20240326,192500,1118315,2700,2700,2700,2700,0
|
|
20240326,192400,1118315,2700,2700,2700,2700,0
|
|
20240326,192300,1118315,2700,2700,2700,2700,0
|
|
20240326,192200,1118315,2700,2700,2700,2700,0
|
|
20240326,192100,1118315,2700,2700,2700,2700,0
|
|
20240326,192000,1118315,2700,2700,2700,2700,0
|
|
20240326,191900,1118315,2700,2700,2700,2700,0
|
|
20240326,191800,1118315,2700,2700,2700,2700,0
|
|
20240326,191700,1118315,2700,2700,2700,2700,0
|
|
20240326,191600,1118315,2700,2700,2700,2700,0
|
|
20240326,191500,1118315,2700,2700,2700,2700,0
|
|
20240326,191400,1118315,2700,2700,2700,2700,0
|
|
20240326,191300,1118315,2700,2700,2700,2700,0
|
|
20240326,191200,1118315,2700,2700,2700,2700,0
|
|
20240326,191100,1118315,2700,2700,2700,2700,0
|
|
20240326,191000,1118315,2700,2700,2700,2700,0
|
|
20240326,190900,1118315,2700,2700,2700,2700,0
|
|
20240326,190800,1118315,2700,2700,2700,2700,0
|
|
20240326,190700,1118315,2700,2700,2700,2700,0
|
|
20240326,190600,1118315,2700,2700,2700,2700,0
|
|
20240326,190500,1118315,2700,2700,2700,2700,0
|
|
20240326,190400,1118315,2700,2700,2700,2700,0
|
|
20240326,190300,1118315,2700,2700,2700,2700,0
|
|
20240326,190200,1118315,2700,2700,2700,2700,0
|
|
20240326,190100,1118315,2700,2700,2700,2700,0
|
|
20240326,190000,1118315,2700,2700,2700,2700,0
|
|
20240326,185900,1118315,2700,2700,2700,2700,1
|
|
20240326,185800,1118315,2700,2700,2700,2700,0
|
|
20240326,185700,1118315,2700,2700,2700,2700,0
|
|
20240326,185600,1118315,2700,2700,2700,2700,0
|
|
20240326,185500,1118315,2700,2700,2700,2700,0
|
|
20240326,185400,1118315,2700,2700,2700,2700,0
|
|
20240326,185300,1118315,2700,2700,2700,2700,0
|
|
20240326,185200,1118315,2700,2700,2700,2700,0
|
|
20240326,185100,1118315,2700,2700,2700,2700,0
|
|
20240326,185000,1118315,2700,2700,2700,2700,0
|
|
20240326,184900,1118315,2700,2700,2700,2700,0
|
|
20240326,184800,1118315,2700,2700,2700,2700,0
|
|
20240326,184700,1118315,2700,2700,2700,2700,0
|
|
20240326,184600,1118315,2700,2700,2700,2700,0
|
|
20240326,184500,1118315,2700,2700,2700,2700,0
|
|
20240326,184400,1118315,2700,2700,2700,2700,0
|
|
20240326,184300,1118315,2700,2700,2700,2700,0
|
|
20240326,184200,1118315,2700,2700,2700,2700,0
|
|
20240326,184100,1118315,2700,2700,2700,2700,0
|
|
20240326,184000,1118315,2700,2700,2700,2700,0
|
|
20240326,183900,1118315,2700,2700,2700,2700,0
|
|
20240326,183800,1118315,2700,2700,2700,2700,0
|
|
20240326,183700,1118315,2700,2700,2700,2700,0
|
|
20240326,183600,1118315,2700,2700,2700,2700,0
|
|
20240326,183500,1118315,2700,2700,2700,2700,0
|
|
20240326,183400,1118315,2700,2700,2700,2700,0
|
|
20240326,183300,1118315,2700,2700,2700,2700,0
|
|
20240326,183200,1118315,2700,2700,2700,2700,0
|
|
20240326,183100,1118315,2700,2700,2700,2700,0
|
|
20240326,183000,1118315,2700,2700,2700,2700,0
|
|
20240326,182900,1118315,2700,2700,2700,2700,1
|
|
20240326,182800,1118315,2700,2700,2700,2700,0
|
|
20240326,182700,1118315,2700,2700,2700,2700,0
|
|
20240326,182600,1118315,2700,2700,2700,2700,0
|
|
20240326,182500,1118315,2700,2700,2700,2700,0
|
|
20240326,182400,1118315,2700,2700,2700,2700,0
|
|
20240326,182300,1118315,2700,2700,2700,2700,0
|
|
20240326,182200,1118315,2700,2700,2700,2700,0
|
|
20240326,182100,1118315,2700,2700,2700,2700,0
|
|
20240326,182000,1118315,2700,2700,2700,2700,0
|
|
20240326,181900,1118315,2700,2700,2700,2700,0
|
|
20240326,181800,1118315,2700,2700,2700,2700,0
|
|
20240326,181700,1118315,2700,2700,2700,2700,0
|
|
20240326,181600,1118315,2700,2700,2700,2700,0
|
|
20240326,181500,1118315,2700,2700,2700,2700,0
|
|
20240326,181400,1118315,2700,2700,2700,2700,0
|
|
20240326,181300,1118315,2700,2700,2700,2700,0
|
|
20240326,181200,1118315,2700,2700,2700,2700,0
|
|
20240326,181100,1118315,2700,2700,2700,2700,0
|
|
20240326,181000,1118315,2700,2700,2700,2700,0
|
|
20240326,180900,1118315,2700,2700,2700,2700,0
|
|
20240326,180800,1118315,2700,2700,2700,2700,0
|
|
20240326,180700,1118315,2700,2700,2700,2700,0
|
|
20240326,180600,1118315,2700,2700,2700,2700,0
|
|
20240326,180500,1118315,2700,2700,2700,2700,0
|
|
20240326,180400,1118315,2700,2700,2700,2700,0
|
|
20240326,180300,1118315,2700,2700,2700,2700,0
|
|
20240326,180200,1118315,2700,2700,2700,2700,0
|
|
20240326,180100,1118315,2700,2700,2700,2700,0
|
|
20240326,180000,1118315,2700,2700,2700,2700,0
|
|
20240326,175900,1118315,2700,2700,2700,2700,1
|
|
20240326,175800,1118315,2700,2700,2700,2700,0
|
|
20240326,175700,1118315,2700,2700,2700,2700,0
|
|
20240326,175600,1118315,2700,2700,2700,2700,0
|
|
20240326,175500,1118315,2700,2700,2700,2700,0
|
|
20240326,175400,1118315,2700,2700,2700,2700,0
|
|
20240326,175300,1118315,2700,2700,2700,2700,0
|
|
20240326,175200,1118315,2700,2700,2700,2700,0
|
|
20240326,175100,1118315,2700,2700,2700,2700,0
|
|
20240326,175000,1118315,2700,2700,2700,2700,0
|
|
20240326,174900,1118315,2700,2700,2700,2700,0
|
|
20240326,174800,1118315,2700,2700,2700,2700,0
|
|
20240326,174700,1118315,2700,2700,2700,2700,0
|
|
20240326,174600,1118315,2700,2700,2700,2700,0
|
|
20240326,174500,1118315,2700,2700,2700,2700,0
|
|
20240326,174400,1118315,2700,2700,2700,2700,0
|
|
20240326,174300,1118315,2700,2700,2700,2700,0
|
|
20240326,174200,1118315,2700,2700,2700,2700,0
|
|
20240326,174100,1118315,2700,2700,2700,2700,0
|
|
20240326,174000,1118315,2700,2700,2700,2700,0
|
|
20240326,173900,1118315,2700,2700,2700,2700,0
|
|
20240326,173800,1118315,2700,2700,2700,2700,0
|
|
20240326,173700,1118315,2700,2700,2700,2700,0
|
|
20240326,173600,1118315,2700,2700,2700,2700,0
|
|
20240326,173500,1118315,2700,2700,2700,2700,0
|
|
20240326,173400,1118315,2700,2700,2700,2700,0
|
|
20240326,173300,1118315,2700,2700,2700,2700,0
|
|
20240326,173200,1118315,2700,2700,2700,2700,0
|
|
20240326,173100,1118315,2700,2700,2700,2700,0
|
|
20240326,173000,1118315,2700,2700,2700,2700,0
|
|
20240326,172900,1118315,2700,2700,2700,2700,1
|
|
20240326,172800,1118315,2700,2700,2700,2700,0
|
|
20240326,172700,1118315,2700,2700,2700,2700,0
|
|
20240326,172600,1118315,2700,2700,2700,2700,0
|
|
20240326,172500,1118315,2700,2700,2700,2700,0
|
|
20240326,172400,1118315,2700,2700,2700,2700,0
|
|
20240326,172300,1118315,2700,2700,2700,2700,0
|
|
20240326,172200,1118315,2700,2700,2700,2700,0
|
|
20240326,172100,1118315,2700,2700,2700,2700,0
|
|
20240326,172000,1118315,2700,2700,2700,2700,0
|
|
20240326,171900,1118315,2700,2700,2700,2700,0
|
|
20240326,171800,1118315,2700,2700,2700,2700,0
|
|
20240326,171700,1118315,2700,2700,2700,2700,0
|
|
20240326,171600,1118315,2700,2700,2700,2700,0
|
|
20240326,171500,1118315,2700,2700,2700,2700,0
|
|
20240326,171400,1118315,2700,2700,2700,2700,0
|
|
20240326,171300,1118315,2700,2700,2700,2700,0
|
|
20240326,171200,1118315,2700,2700,2700,2700,0
|
|
20240326,171100,1118315,2700,2700,2700,2700,0
|
|
20240326,171000,1118315,2700,2700,2700,2700,0
|
|
20240326,170900,1118315,2700,2700,2700,2700,0
|
|
20240326,170800,1118315,2700,2700,2700,2700,0
|
|
20240326,170700,1118315,2700,2700,2700,2700,0
|
|
20240326,170600,1118315,2700,2700,2700,2700,0
|
|
20240326,170500,1118315,2700,2700,2700,2700,0
|
|
20240326,170400,1118315,2700,2700,2700,2700,0
|
|
20240326,170300,1118315,2700,2700,2700,2700,0
|
|
20240326,170200,1118315,2700,2700,2700,2700,0
|
|
20240326,170100,1118315,2700,2700,2700,2700,0
|
|
20240326,170000,1118315,2700,2700,2700,2700,0
|
|
20240326,165900,1118315,2700,2700,2700,2700,1
|
|
20240326,165800,1118315,2700,2700,2700,2700,0
|
|
20240326,165700,1118315,2700,2700,2700,2700,0
|
|
20240326,165600,1118315,2700,2700,2700,2700,0
|
|
20240326,165500,1118315,2700,2700,2700,2700,0
|
|
20240326,165400,1118315,2700,2700,2700,2700,0
|
|
20240326,165300,1118315,2700,2700,2700,2700,0
|
|
20240326,165200,1118315,2700,2700,2700,2700,0
|
|
20240326,165100,1118315,2700,2700,2700,2700,0
|
|
20240326,165000,1118315,2700,2700,2700,2700,0
|
|
20240326,164900,1118315,2700,2700,2700,2700,0
|
|
20240326,164800,1118315,2700,2700,2700,2700,0
|
|
20240326,164700,1118315,2700,2700,2700,2700,0
|
|
20240326,164600,1118315,2700,2700,2700,2700,0
|
|
20240326,164500,1118315,2700,2700,2700,2700,0
|
|
20240326,164400,1118315,2700,2700,2700,2700,0
|
|
20240326,164300,1118315,2700,2700,2700,2700,0
|
|
20240326,164200,1118315,2700,2700,2700,2700,0
|
|
20240326,164100,1118315,2700,2700,2700,2700,0
|
|
20240326,164000,1118315,2700,2700,2700,2700,0
|
|
20240326,163900,1118315,2700,2700,2700,2700,0
|
|
20240326,163800,1118315,2700,2700,2700,2700,0
|
|
20240326,163700,1118315,2700,2700,2700,2700,0
|
|
20240326,163600,1118315,2700,2700,2700,2700,0
|
|
20240326,163500,1118315,2700,2700,2700,2700,0
|
|
20240326,163400,1118315,2700,2700,2700,2700,0
|
|
20240326,163300,1118315,2700,2700,2700,2700,0
|
|
20240326,163200,1118315,2700,2700,2700,2700,0
|
|
20240326,163100,1118315,2700,2700,2700,2700,0
|
|
20240326,163000,1118315,2700,2700,2700,2700,0
|
|
20240326,162900,1118315,2700,2700,2700,2700,1
|
|
20240326,162800,1118315,2700,2700,2700,2700,0
|
|
20240326,162700,1118315,2700,2700,2700,2700,0
|
|
20240326,162600,1118315,2700,2700,2700,2700,0
|
|
20240326,162500,1118315,2700,2700,2700,2700,0
|
|
20240326,162400,1118315,2700,2700,2700,2700,0
|
|
20240326,162300,1118315,2700,2700,2700,2700,0
|
|
20240326,162200,1118315,2700,2700,2700,2700,0
|
|
20240326,162100,1118315,2700,2700,2700,2700,0
|
|
20240326,162000,1118315,2700,2700,2700,2700,0
|
|
20240326,161900,1118315,2700,2700,2700,2700,0
|
|
20240326,161800,1118315,2700,2700,2700,2700,0
|
|
20240326,161700,1118315,2700,2700,2700,2700,0
|
|
20240326,161600,1118315,2700,2700,2700,2700,0
|
|
20240326,161500,1118315,2700,2700,2700,2700,0
|
|
20240326,161400,1118315,2700,2700,2700,2700,0
|
|
20240326,161300,1118315,2700,2700,2700,2700,0
|
|
20240326,161200,1118315,2700,2700,2700,2700,0
|
|
20240326,161100,1118315,2700,2700,2700,2700,0
|
|
20240326,161000,1118315,2700,2700,2700,2700,0
|
|
20240326,160900,1118315,2700,2700,2700,2700,0
|
|
20240326,160800,1118315,2700,2700,2700,2700,0
|
|
20240326,160700,1118315,2700,2700,2700,2700,0
|
|
20240326,160600,1118315,2700,2700,2700,2700,0
|
|
20240326,160500,1118315,2700,2700,2700,2700,0
|
|
20240326,160400,1118315,2700,2700,2700,2700,0
|
|
20240326,160300,1118315,2700,2700,2700,2700,0
|
|
20240326,160200,1118315,2700,2700,2700,2700,0
|
|
20240326,160100,1118315,2700,2700,2700,2700,0
|
|
20240326,160000,1118315,2700,2700,2700,2700,0
|
|
20240326,155900,1118315,2700,2700,2700,2700,1
|
|
20240326,155800,1118315,2700,2700,2700,2700,0
|
|
20240326,155700,1118315,2700,2700,2700,2700,0
|
|
20240326,155600,1118315,2700,2700,2700,2700,0
|
|
20240326,155500,1118315,2700,2700,2700,2700,0
|
|
20240326,155400,1118315,2700,2700,2700,2700,0
|
|
20240326,155300,1118315,2700,2700,2700,2700,0
|
|
20240326,155200,1118315,2700,2700,2700,2700,0
|
|
20240326,155100,1118315,2700,2700,2700,2700,0
|
|
20240326,155000,1118315,2700,2700,2700,2700,0
|
|
20240326,154900,1118315,2700,2700,2700,2700,0
|
|
20240326,154800,1118315,2700,2700,2700,2700,0
|
|
20240326,154700,1118315,2700,2700,2700,2700,0
|
|
20240326,154600,1118315,2700,2700,2700,2700,0
|
|
20240326,154500,1118315,2700,2700,2700,2700,0
|
|
20240326,154400,1118315,2700,2700,2700,2700,0
|
|
20240326,154300,1118315,2700,2700,2700,2700,0
|
|
20240326,154200,1118315,2700,2700,2700,2700,0
|
|
20240326,154100,1118315,2700,2700,2700,2700,0
|
|
20240326,154000,1118315,2700,2700,2700,2700,0
|
|
20240326,153900,1118315,2700,2700,2700,2700,0
|
|
20240326,153800,1118315,2700,2700,2700,2700,0
|
|
20240326,153700,1118315,2700,2700,2700,2700,0
|
|
20240326,153600,1118315,2700,2700,2700,2700,0
|
|
20240326,153500,1118315,2700,2700,2700,2700,0
|
|
20240326,153400,1118315,2700,2700,2700,2700,0
|
|
20240326,153300,1118315,2700,2700,2700,2700,0
|
|
20240326,153200,1118315,2700,2700,2700,2700,0
|
|
20240326,153100,1118315,2700,2700,2700,2700,0
|
|
20240326,153000,1118315,2700,2700,2700,2700,1
|
|
20240326,152900,1115615,2170,2170,2170,2170,0
|
|
20240326,152800,1115615,2170,2170,2170,2170,0
|
|
20240326,152700,1115615,2170,2170,2170,2170,0
|
|
20240326,152600,1115615,2170,2170,2170,2170,0
|
|
20240326,152500,1115615,2170,2170,2170,2170,0
|
|
20240326,152400,1115615,2170,2170,2170,2170,0
|
|
20240326,152300,1115615,2170,2170,2170,2170,0
|
|
20240326,152200,1115615,2170,2170,2170,2170,0
|
|
20240326,152100,1115615,2170,2170,2170,2170,0
|
|
20240326,152000,1115615,2170,2170,2170,2170,0
|
|
20240326,151900,1115615,2170,2170,2170,2170,0
|
|
20240326,151800,1115615,2170,2170,2170,2170,0
|
|
20240326,151700,1115615,2170,2170,2170,2170,0
|
|
20240326,151600,1115615,2170,2170,2170,2170,0
|
|
20240326,151500,1115615,2170,2170,2170,2170,0
|
|
20240326,151400,1115615,2170,2170,2170,2170,0
|
|
20240326,151300,1115615,2170,2170,2170,2170,0
|
|
20240326,151200,1115615,2170,2170,2170,2170,0
|
|
20240326,151100,1115615,2170,2170,2170,2170,0
|
|
20240326,151000,1115615,2170,2170,2170,2170,0
|
|
20240326,150900,1115615,2170,2170,2170,2170,0
|
|
20240326,150800,1115615,2170,2170,2170,2170,0
|
|
20240326,150700,1115615,2170,2170,2170,2170,0
|
|
20240326,150600,1115615,2170,2170,2170,2170,0
|
|
20240326,150500,1115615,2170,2170,2170,2170,0
|
|
20240326,150400,1115615,2170,2170,2170,2170,0
|
|
20240326,150300,1115615,2170,2170,2170,2170,0
|
|
20240326,150200,1115615,2170,2170,2170,2170,0
|
|
20240326,150100,1115615,2170,2170,2170,2170,0
|
|
20240326,150000,1115615,2170,2170,2170,2170,0
|
|
20240326,145900,1115615,2170,2170,2170,2170,0
|
|
20240326,145800,1115615,2170,2170,2170,2170,0
|
|
20240326,145700,1115615,2170,2170,2170,2170,0
|
|
20240326,145600,1115615,2170,2170,2170,2170,0
|
|
20240326,145500,1115615,2170,2170,2170,2170,0
|
|
20240326,145400,1115615,2170,2170,2170,2170,0
|
|
20240326,145300,1115615,2170,2170,2170,2170,0
|
|
20240326,145200,1115615,2170,2170,2170,2170,0
|
|
20240326,145100,1115615,2170,2170,2170,2170,0
|
|
20240326,145000,1115615,2170,2170,2170,2170,0
|
|
20240326,144900,1115615,2170,2170,2170,2170,0
|
|
20240326,144800,1115615,2170,2170,2170,2170,0
|
|
20240326,144700,1115615,2170,2170,2170,2170,0
|
|
20240326,144600,1115615,2170,2170,2170,2170,0
|
|
20240326,144500,1115615,2170,2170,2170,2170,0
|
|
20240326,144400,1115615,2170,2170,2170,2170,0
|
|
20240326,144300,1115615,2170,2170,2170,2170,0
|
|
20240326,144200,1115615,2170,2170,2170,2170,0
|
|
20240326,144100,1115615,2170,2170,2170,2170,0
|
|
20240326,144000,1115615,2170,2170,2170,2170,0
|
|
20240326,143900,1115615,2170,2170,2170,2170,0
|
|
20240326,143800,1115615,2170,2170,2170,2170,0
|
|
20240326,143700,1115615,2170,2170,2170,2170,0
|
|
20240326,143600,1115615,2170,2170,2170,2170,0
|
|
20240326,143500,1115615,2170,2170,2170,2170,0
|
|
20240326,143400,1115615,2170,2170,2170,2170,0
|
|
20240326,143300,1115615,2170,2170,2170,2170,0
|
|
20240326,143200,1115615,2170,2170,2170,2170,0
|
|
20240326,143100,1115615,2170,2170,2170,2170,0
|
|
20240326,143000,1115615,2170,2170,2170,2170,0
|
|
20240326,142900,1115615,2170,2170,2170,2170,0
|
|
20240326,142800,1115615,2170,2170,2170,2170,0
|
|
20240326,142700,1115615,2170,2170,2170,2170,0
|
|
20240326,142600,1115615,2170,2170,2170,2170,0
|
|
20240326,142500,1115615,2170,2170,2170,2170,0
|
|
20240326,142400,1115615,2170,2170,2170,2170,0
|
|
20240326,142300,1115615,2170,2170,2170,2170,0
|
|
20240326,142200,1115615,2170,2170,2170,2170,0
|
|
20240326,142100,1115615,2170,2170,2170,2170,0
|
|
20240326,142000,1115615,2170,2170,2170,2170,0
|
|
20240326,141900,1115615,2170,2170,2170,2170,0
|
|
20240326,141800,1115615,2170,2170,2170,2170,0
|
|
20240326,141700,1115615,2170,2170,2170,2170,0
|
|
20240326,141600,1115615,2170,2170,2170,2170,0
|
|
20240326,141500,1115615,2170,2170,2170,2170,0
|
|
20240326,141400,1115615,2170,2170,2170,2170,0
|
|
20240326,141300,1115615,2170,2170,2170,2170,0
|
|
20240326,141200,1115615,2170,2170,2170,2170,0
|
|
20240326,141100,1115615,2170,2170,2170,2170,0
|
|
20240326,141000,1115615,2170,2170,2170,2170,0
|
|
20240326,140900,1115615,2170,2170,2170,2170,0
|
|
20240326,140800,1115615,2170,2170,2170,2170,0
|
|
20240326,140700,1115615,2170,2170,2170,2170,3
|
|
20240326,140600,1109105,2155,2155,2155,2155,0
|
|
20240326,140500,1109105,2155,2155,2155,2155,0
|
|
20240326,140400,1109105,2155,2155,2155,2155,0
|
|
20240326,140300,1109105,2155,2155,2155,2155,0
|
|
20240326,140200,1109105,2155,2155,2155,2155,0
|
|
20240326,140100,1109105,2155,2155,2155,2155,0
|
|
20240326,140000,1109105,2155,2155,2155,2155,0
|
|
20240326,135900,1109105,2155,2155,2155,2155,0
|
|
20240326,135800,1109105,2155,2155,2155,2155,0
|
|
20240326,135700,1109105,2155,2155,2155,2155,0
|
|
20240326,135600,1109105,2155,2155,2155,2155,0
|
|
20240326,135500,1109105,2155,2155,2155,2155,0
|
|
20240326,135400,1109105,2155,2155,2155,2155,0
|
|
20240326,135300,1109105,2155,2155,2155,2155,0
|
|
20240326,135200,1109105,2155,2155,2155,2155,0
|
|
20240326,135100,1109105,2155,2155,2155,2155,0
|
|
20240326,135000,1109105,2155,2155,2155,2155,0
|
|
20240326,134900,1109105,2155,2155,2155,2155,0
|
|
20240326,134800,1109105,2155,2155,2155,2155,0
|
|
20240326,134700,1109105,2155,2155,2155,2155,0
|
|
20240326,134600,1109105,2155,2155,2155,2155,0
|
|
20240326,134500,1109105,2155,2155,2155,2155,0
|
|
20240326,134400,1109105,2155,2155,2155,2155,0
|
|
20240326,134300,1109105,2155,2155,2155,2155,0
|
|
20240326,134200,1109105,2155,2155,2155,2155,0
|
|
20240326,134100,1109105,2155,2155,2155,2155,0
|
|
20240326,134000,1109105,2155,2155,2155,2155,0
|
|
20240326,133900,1109105,2155,2155,2155,2155,0
|
|
20240326,133800,1109105,2155,2155,2155,2155,0
|
|
20240326,133700,1109105,2155,2155,2155,2155,0
|
|
20240326,133600,1109105,2155,2155,2155,2155,0
|
|
20240326,133500,1109105,2155,2155,2155,2155,0
|
|
20240326,133400,1109105,2155,2155,2155,2155,0
|
|
20240326,133300,1109105,2155,2155,2155,2155,0
|
|
20240326,133200,1109105,2155,2155,2155,2155,0
|
|
20240326,133100,1109105,2155,2155,2155,2155,0
|
|
20240326,133000,1109105,2155,2155,2155,2155,0
|
|
20240326,132900,1109105,2155,2155,2155,2155,0
|
|
20240326,132800,1109105,2155,2155,2155,2155,0
|
|
20240326,132700,1109105,2155,2155,2155,2155,0
|
|
20240326,132600,1109105,2155,2155,2155,2155,0
|
|
20240326,132500,1109105,2155,2155,2155,2155,0
|
|
20240326,132400,1109105,2155,2155,2155,2155,0
|
|
20240326,132300,1109105,2155,2155,2155,2155,0
|
|
20240326,132200,1109105,2155,2155,2155,2155,0
|
|
20240326,132100,1109105,2155,2155,2155,2155,0
|
|
20240326,132000,1109105,2155,2155,2155,2155,0
|
|
20240326,131900,1109105,2155,2155,2155,2155,0
|
|
20240326,131800,1109105,2155,2155,2155,2155,0
|
|
20240326,131700,1109105,2155,2155,2155,2155,0
|
|
20240326,131600,1109105,2155,2155,2155,2155,0
|
|
20240326,131500,1109105,2155,2155,2155,2155,0
|
|
20240326,131400,1109105,2155,2155,2155,2155,0
|
|
20240326,131300,1109105,2155,2155,2155,2155,0
|
|
20240326,131200,1109105,2155,2155,2155,2155,0
|
|
20240326,131100,1109105,2155,2155,2155,2155,0
|
|
20240326,131000,1109105,2155,2155,2155,2155,0
|
|
20240326,130900,1109105,2155,2155,2155,2155,0
|
|
20240326,130800,1109105,2155,2155,2155,2155,0
|
|
20240326,130700,1109105,2155,2155,2155,2155,0
|
|
20240326,130600,1109105,2155,2155,2155,2155,0
|
|
20240326,130500,1109105,2155,2155,2155,2155,0
|
|
20240326,130400,1109105,2155,2155,2155,2155,0
|
|
20240326,130300,1109105,2155,2155,2155,2155,0
|
|
20240326,130200,1109105,2155,2155,2155,2155,0
|
|
20240326,130100,1109105,2155,2155,2155,2155,0
|
|
20240326,130000,1109105,2155,2155,2155,2155,0
|
|
20240326,125900,1109105,2155,2155,2155,2155,0
|
|
20240326,125800,1109105,2155,2155,2155,2155,0
|
|
20240326,125700,1109105,2155,2155,2155,2155,0
|
|
20240326,125600,1109105,2155,2155,2155,2155,0
|
|
20240326,125500,1109105,2155,2155,2155,2155,0
|
|
20240326,125400,1109105,2155,2155,2155,2155,0
|
|
20240326,125300,1109105,2155,2155,2155,2155,0
|
|
20240326,125200,1109105,2155,2155,2155,2155,0
|
|
20240326,125100,1109105,2155,2155,2155,2155,0
|
|
20240326,125000,1109105,2155,2155,2155,2155,0
|
|
20240326,124900,1109105,2155,2155,2155,2155,0
|
|
20240326,124800,1109105,2155,2155,2155,2155,0
|
|
20240326,124700,1109105,2155,2155,2155,2155,0
|
|
20240326,124600,1109105,2155,2155,2155,2155,0
|
|
20240326,124500,1109105,2155,2155,2155,2155,0
|
|
20240326,124400,1109105,2155,2155,2155,2155,0
|
|
20240326,124300,1109105,2155,2155,2155,2155,0
|
|
20240326,124200,1109105,2155,2155,2155,2155,0
|
|
20240326,124100,1109105,2155,2155,2155,2155,0
|
|
20240326,124000,1109105,2155,2155,2155,2155,0
|
|
20240326,123900,1109105,2155,2155,2155,2155,0
|
|
20240326,123800,1109105,2155,2155,2155,2155,0
|
|
20240326,123700,1109105,2155,2155,2155,2155,0
|
|
20240326,123600,1109105,2155,2155,2155,2155,0
|
|
20240326,123500,1109105,2155,2155,2155,2155,0
|
|
20240326,123400,1109105,2155,2155,2155,2155,0
|
|
20240326,123300,1109105,2155,2155,2155,2155,0
|
|
20240326,123200,1109105,2155,2155,2155,2155,0
|
|
20240326,123100,1109105,2155,2155,2155,2155,0
|
|
20240326,123000,1109105,2155,2155,2155,2155,0
|
|
20240326,122900,1109105,2155,2155,2155,2155,0
|
|
20240326,122800,1109105,2155,2155,2155,2155,0
|
|
20240326,122700,1109105,2155,2155,2155,2155,0
|
|
20240326,122600,1109105,2155,2155,2155,2155,0
|
|
20240326,122500,1109105,2155,2155,2155,2155,0
|
|
20240326,122400,1109105,2155,2155,2155,2155,0
|
|
20240326,122300,1109105,2155,2155,2155,2155,0
|
|
20240326,122200,1109105,2155,2155,2155,2155,0
|
|
20240326,122100,1109105,2155,2155,2155,2155,0
|
|
20240326,122000,1109105,2155,2155,2155,2155,0
|
|
20240326,121900,1109105,2155,2155,2155,2155,0
|
|
20240326,121800,1109105,2155,2155,2155,2155,0
|
|
20240326,121700,1109105,2155,2155,2155,2155,0
|
|
20240326,121600,1109105,2155,2155,2155,2155,0
|
|
20240326,121500,1109105,2155,2155,2155,2155,0
|
|
20240326,121400,1109105,2155,2155,2155,2155,0
|
|
20240326,121300,1109105,2155,2155,2155,2155,0
|
|
20240326,121200,1109105,2155,2155,2155,2155,0
|
|
20240326,121100,1109105,2155,2155,2155,2155,0
|
|
20240326,121000,1109105,2155,2155,2155,2155,0
|
|
20240326,120900,1109105,2155,2155,2155,2155,0
|
|
20240326,120800,1109105,2155,2155,2155,2155,0
|
|
20240326,120700,1109105,2155,2155,2155,2155,0
|
|
20240326,120600,1109105,2155,2155,2155,2155,0
|
|
20240326,120500,1109105,2155,2155,2155,2155,0
|
|
20240326,120400,1109105,2155,2155,2155,2155,0
|
|
20240326,120300,1109105,2155,2155,2155,2155,0
|
|
20240326,120200,1109105,2155,2155,2155,2155,0
|
|
20240326,120100,1109105,2155,2155,2155,2155,0
|
|
20240326,120000,1109105,2155,2155,2155,2155,0
|
|
20240326,115900,1109105,2155,2155,2155,2155,0
|
|
20240326,115800,1109105,2155,2155,2155,2155,0
|
|
20240326,115700,1109105,2155,2155,2155,2155,0
|
|
20240326,115600,1109105,2155,2155,2155,2155,0
|
|
20240326,115500,1109105,2155,2155,2155,2155,0
|
|
20240326,115400,1109105,2155,2155,2155,2155,0
|
|
20240326,115300,1109105,2155,2155,2155,2155,0
|
|
20240326,115200,1109105,2155,2155,2155,2155,0
|
|
20240326,115100,1109105,2155,2155,2155,2155,0
|
|
20240326,115000,1109105,2155,2155,2155,2155,0
|
|
20240326,114900,1109105,2155,2155,2155,2155,0
|
|
20240326,114800,1109105,2155,2155,2155,2155,0
|
|
20240326,114700,1109105,2155,2155,2155,2155,0
|
|
20240326,114600,1109105,2155,2155,2155,2155,0
|
|
20240326,114500,1109105,2155,2155,2155,2155,0
|
|
20240326,114400,1109105,2155,2155,2155,2155,0
|
|
20240326,114300,1109105,2155,2155,2155,2155,0
|
|
20240326,114200,1109105,2155,2155,2155,2155,0
|
|
20240326,114100,1109105,2155,2155,2155,2155,0
|
|
20240326,114000,1109105,2155,2155,2155,2155,0
|
|
20240326,113900,1109105,2155,2155,2155,2155,0
|
|
20240326,113800,1109105,2155,2155,2155,2155,0
|
|
20240326,113700,1109105,2155,2155,2155,2155,0
|
|
20240326,113600,1109105,2155,2155,2155,2155,0
|
|
20240326,113500,1109105,2155,2155,2155,2155,0
|
|
20240326,113400,1109105,2155,2155,2155,2155,0
|
|
20240326,113300,1109105,2155,2155,2155,2155,0
|
|
20240326,113200,1109105,2155,2155,2155,2155,0
|
|
20240326,113100,1109105,2155,2155,2155,2155,0
|
|
20240326,113000,1109105,2155,2155,2155,2155,0
|
|
20240326,112900,1109105,2155,2155,2155,2155,0
|
|
20240326,112800,1109105,2155,2155,2155,2155,0
|
|
20240326,112700,1109105,2155,2155,2155,2155,0
|
|
20240326,112600,1109105,2155,2155,2155,2155,0
|
|
20240326,112500,1109105,2155,2155,2155,2155,0
|
|
20240326,112400,1109105,2155,2155,2155,2155,0
|
|
20240326,112300,1109105,2155,2155,2155,2155,0
|
|
20240326,112200,1109105,2155,2155,2155,2155,0
|
|
20240326,112100,1109105,2155,2155,2155,2155,0
|
|
20240326,112000,1109105,2155,2155,2155,2155,0
|
|
20240326,111900,1109105,2155,2155,2155,2155,0
|
|
20240326,111800,1109105,2155,2155,2155,2155,0
|
|
20240326,111700,1109105,2155,2155,2155,2155,0
|
|
20240326,111600,1109105,2155,2155,2155,2155,0
|
|
20240326,111500,1109105,2155,2155,2155,2155,0
|
|
20240326,111400,1109105,2155,2155,2155,2155,0
|
|
20240326,111300,1109105,2155,2155,2155,2155,0
|
|
20240326,111200,1109105,2155,2155,2155,2155,0
|
|
20240326,111100,1109105,2155,2155,2155,2155,0
|
|
20240326,111000,1109105,2155,2155,2155,2155,0
|
|
20240326,110900,1109105,2155,2155,2155,2155,0
|
|
20240326,110800,1109105,2155,2155,2155,2155,0
|
|
20240326,110700,1109105,2155,2155,2155,2155,0
|
|
20240326,110600,1109105,2155,2155,2155,2155,0
|
|
20240326,110500,1109105,2155,2155,2155,2155,0
|
|
20240326,110400,1109105,2155,2155,2155,2155,0
|
|
20240326,110300,1109105,2155,2155,2155,2155,0
|
|
20240326,110200,1109105,2155,2155,2155,2155,0
|
|
20240326,110100,1109105,2155,2155,2155,2155,0
|
|
20240326,110000,1109105,2155,2155,2155,2155,0
|
|
20240326,105900,1109105,2155,2155,2155,2155,0
|
|
20240326,105800,1109105,2155,2155,2155,2155,0
|
|
20240326,105700,1109105,2155,2155,2155,2155,0
|
|
20240326,105600,1109105,2155,2155,2155,2155,0
|
|
20240326,105500,1109105,2155,2155,2155,2155,0
|
|
20240326,105400,1109105,2155,2155,2155,2155,0
|
|
20240326,105300,1109105,2155,2155,2155,2155,0
|
|
20240326,105200,1109105,2155,2155,2155,2155,0
|
|
20240326,105100,1109105,2155,2155,2155,2155,0
|
|
20240326,105000,1109105,2155,2155,2155,2155,0
|
|
20240326,104900,1109105,2155,2155,2155,2155,0
|
|
20240326,104800,1109105,2155,2155,2155,2155,0
|
|
20240326,104700,1109105,2155,2155,2155,2155,0
|
|
20240326,104600,1109105,2155,2155,2155,2155,0
|
|
20240326,104500,1109105,2155,2155,2155,2155,0
|
|
20240326,104400,1109105,2155,2155,2155,2155,0
|
|
20240326,104300,1109105,2155,2155,2155,2155,0
|
|
20240326,104200,1109105,2155,2155,2155,2155,0
|
|
20240326,104100,1109105,2155,2155,2155,2155,0
|
|
20240326,104000,1109105,2155,2155,2155,2155,0
|
|
20240326,103900,1109105,2155,2155,2155,2155,0
|
|
20240326,103800,1109105,2155,2155,2155,2155,0
|
|
20240326,103700,1109105,2155,2155,2155,2155,1
|
|
20240326,103600,1106950,2700,2700,2700,2700,0
|
|
20240326,103500,1106950,2700,2700,2700,2700,0
|
|
20240326,103400,1106950,2700,2700,2700,2700,0
|
|
20240326,103300,1106950,2700,2700,2700,2700,0
|
|
20240326,103200,1106950,2700,2700,2700,2700,0
|
|
20240326,103100,1106950,2700,2700,2700,2700,0
|
|
20240326,103000,1106950,2700,2700,2700,2700,0
|
|
20240326,102900,1106950,2700,2700,2700,2700,0
|
|
20240326,102800,1106950,2700,2700,2700,2700,0
|
|
20240326,102700,1106950,2700,2700,2700,2700,0
|
|
20240326,102600,1106950,2700,2700,2700,2700,0
|
|
20240326,102500,1106950,2700,2700,2700,2700,0
|
|
20240326,102400,1106950,2700,2700,2700,2700,0
|
|
20240326,102300,1106950,2700,2700,2700,2700,0
|
|
20240326,102200,1106950,2700,2700,2700,2700,0
|
|
20240326,102100,1106950,2700,2700,2700,2700,0
|
|
20240326,102000,1106950,2700,2700,2700,2700,0
|
|
20240326,101900,1106950,2700,2700,2700,2700,0
|
|
20240326,101800,1106950,2700,2700,2700,2700,0
|
|
20240326,101700,1106950,2700,2700,2700,2700,0
|
|
20240326,101600,1106950,2700,2700,2700,2700,0
|
|
20240326,101500,1106950,2700,2700,2700,2700,0
|
|
20240326,101400,1106950,2700,2700,2700,2700,0
|
|
20240326,101300,1106950,2700,2700,2700,2700,0
|
|
20240326,101200,1106950,2700,2700,2700,2700,0
|
|
20240326,101100,1106950,2700,2700,2700,2700,0
|
|
20240326,101000,1106950,2700,2700,2700,2700,0
|
|
20240326,100900,1106950,2700,2700,2700,2700,0
|
|
20240326,100800,1106950,2700,2700,2700,2700,0
|
|
20240326,100700,1106950,2700,2700,2700,2700,0
|
|
20240326,100600,1106950,2700,2700,2700,2700,0
|
|
20240326,100500,1106950,2700,2700,2700,2700,0
|
|
20240326,100400,1106950,2700,2700,2700,2700,0
|
|
20240326,100300,1106950,2700,2700,2700,2700,0
|
|
20240326,100200,1106950,2700,2700,2700,2700,0
|
|
20240326,100100,1106950,2700,2700,2700,2700,0
|
|
20240326,100000,1106950,2700,2700,2700,2700,0
|
|
20240326,095900,1106950,2700,2700,2700,2700,0
|
|
20240326,095800,1106950,2700,2700,2700,2700,0
|
|
20240326,095700,1106950,2700,2700,2700,2700,400
|
|
20240326,095600,26950,2695,2695,2695,2695,7
|
|
20240326,095500,8085,2695,2695,2695,2695,0
|
|
20240326,095400,8085,2695,2695,2695,2695,0
|
|
20240326,095300,8085,2695,2695,2695,2695,0
|
|
20240326,095200,8085,2695,2695,2695,2695,0
|
|
20240326,095100,8085,2695,2695,2695,2695,0
|
|
20240326,095000,8085,2695,2695,2695,2695,0
|
|
20240326,094900,8085,2695,2695,2695,2695,0
|
|
20240326,094800,8085,2695,2695,2695,2695,0
|
|
20240326,094700,8085,2695,2695,2695,2695,0
|
|
20240326,094600,8085,2695,2695,2695,2695,0
|
|
20240326,094500,8085,2695,2695,2695,2695,0
|
|
20240326,094400,8085,2695,2695,2695,2695,0
|
|
20240326,094300,8085,2695,2695,2695,2695,0
|
|
20240326,094200,8085,2695,2695,2695,2695,0
|
|
20240326,094100,8085,2695,2695,2695,2695,0
|
|
20240326,094000,8085,2695,2695,2695,2695,0
|
|
20240326,093900,8085,2695,2695,2695,2695,0
|
|
20240326,093800,8085,2695,2695,2695,2695,0
|
|
20240326,093700,8085,2695,2695,2695,2695,0
|
|
20240326,093600,8085,2695,2695,2695,2695,0
|
|
20240326,093500,8085,2695,2695,2695,2695,0
|
|
20240326,093400,8085,2695,2695,2695,2695,0
|
|
20240326,093300,8085,2695,2695,2695,2695,0
|
|
20240326,093200,8085,2695,2695,2695,2695,0
|
|
20240326,093100,8085,2695,2695,2695,2695,0
|
|
20240326,093000,8085,2695,2695,2695,2695,0
|
|
20240326,092900,8085,2695,2695,2695,2695,0
|
|
20240326,092800,8085,2695,2695,2695,2695,0
|
|
20240326,092700,8085,2695,2695,2695,2695,0
|
|
20240326,092600,8085,2695,2695,2695,2695,0
|
|
20240326,092500,8085,2695,2695,2695,2695,0
|
|
20240326,092400,8085,2695,2695,2695,2695,0
|
|
20240326,092300,8085,2695,2695,2695,2695,0
|
|
20240326,092200,8085,2695,2695,2695,2695,0
|
|
20240326,092100,8085,2695,2695,2695,2695,0
|
|
20240326,092000,8085,2695,2695,2695,2695,0
|
|
20240326,091900,8085,2695,2695,2695,2695,0
|
|
20240326,091800,8085,2695,2695,2695,2695,0
|
|
20240326,091700,8085,2695,2695,2695,2695,0
|
|
20240326,091600,8085,2695,2695,2695,2695,0
|
|
20240326,091500,8085,2695,2695,2695,2695,0
|
|
20240326,091400,8085,2695,2695,2695,2695,0
|
|
20240326,091300,8085,2695,2695,2695,2695,0
|
|
20240326,091200,8085,2695,2695,2695,2695,0
|
|
20240326,091100,8085,2695,2695,2695,2695,0
|
|
20240326,091000,8085,2695,2695,2695,2695,0
|
|
20240326,090900,8085,2695,2695,2695,2695,0
|
|
20240326,090800,8085,2695,2695,2695,2695,0
|
|
20240326,090700,8085,2695,2695,2695,2695,0
|
|
20240326,090600,8085,2695,2695,2695,2695,0
|
|
20240326,090500,8085,2695,2695,2695,2695,0
|
|
20240326,090400,8085,2695,2695,2695,2695,0
|
|
20240326,090300,8085,2695,2695,2695,2695,0
|
|
20240326,090200,8085,2695,2695,2695,2695,0
|
|
20240326,090100,8085,2695,2695,2695,2695,0
|
|
20240326,090000,8085,2695,2695,2695,2695,3
|