690 lines
31 KiB
CSV
690 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,202700,4615700,2330,2330,2330,2330,1
|
|
20240327,202600,4615700,2330,2330,2330,2330,0
|
|
20240327,202500,4615700,2330,2330,2330,2330,0
|
|
20240327,202400,4615700,2330,2330,2330,2330,0
|
|
20240327,202300,4615700,2330,2330,2330,2330,0
|
|
20240327,202200,4615700,2330,2330,2330,2330,0
|
|
20240327,202100,4615700,2330,2330,2330,2330,0
|
|
20240327,202000,4615700,2330,2330,2330,2330,0
|
|
20240327,201900,4615700,2330,2330,2330,2330,0
|
|
20240327,201800,4615700,2330,2330,2330,2330,0
|
|
20240327,201700,4615700,2330,2330,2330,2330,0
|
|
20240327,201600,4615700,2330,2330,2330,2330,0
|
|
20240327,201500,4615700,2330,2330,2330,2330,0
|
|
20240327,201400,4615700,2330,2330,2330,2330,0
|
|
20240327,201300,4615700,2330,2330,2330,2330,0
|
|
20240327,201200,4615700,2330,2330,2330,2330,0
|
|
20240327,201100,4615700,2330,2330,2330,2330,0
|
|
20240327,201000,4615700,2330,2330,2330,2330,0
|
|
20240327,200900,4615700,2330,2330,2330,2330,0
|
|
20240327,200800,4615700,2330,2330,2330,2330,0
|
|
20240327,200700,4615700,2330,2330,2330,2330,0
|
|
20240327,200600,4615700,2330,2330,2330,2330,0
|
|
20240327,200500,4615700,2330,2330,2330,2330,0
|
|
20240327,200400,4615700,2330,2330,2330,2330,0
|
|
20240327,200300,4615700,2330,2330,2330,2330,0
|
|
20240327,200200,4615700,2330,2330,2330,2330,0
|
|
20240327,200100,4615700,2330,2330,2330,2330,0
|
|
20240327,200000,4615700,2330,2330,2330,2330,0
|
|
20240327,195900,4615700,2330,2330,2330,2330,0
|
|
20240327,195800,4615700,2330,2330,2330,2330,0
|
|
20240327,195700,4615700,2330,2330,2330,2330,1
|
|
20240327,195600,4615700,2330,2330,2330,2330,0
|
|
20240327,195500,4615700,2330,2330,2330,2330,0
|
|
20240327,195400,4615700,2330,2330,2330,2330,0
|
|
20240327,195300,4615700,2330,2330,2330,2330,0
|
|
20240327,195200,4615700,2330,2330,2330,2330,0
|
|
20240327,195100,4615700,2330,2330,2330,2330,0
|
|
20240327,195000,4615700,2330,2330,2330,2330,0
|
|
20240327,194900,4615700,2330,2330,2330,2330,0
|
|
20240327,194800,4615700,2330,2330,2330,2330,0
|
|
20240327,194700,4615700,2330,2330,2330,2330,0
|
|
20240327,194600,4615700,2330,2330,2330,2330,0
|
|
20240327,194500,4615700,2330,2330,2330,2330,0
|
|
20240327,194400,4615700,2330,2330,2330,2330,0
|
|
20240327,194300,4615700,2330,2330,2330,2330,0
|
|
20240327,194200,4615700,2330,2330,2330,2330,0
|
|
20240327,194100,4615700,2330,2330,2330,2330,0
|
|
20240327,194000,4615700,2330,2330,2330,2330,0
|
|
20240327,193900,4615700,2330,2330,2330,2330,0
|
|
20240327,193800,4615700,2330,2330,2330,2330,0
|
|
20240327,193700,4615700,2330,2330,2330,2330,0
|
|
20240327,193600,4615700,2330,2330,2330,2330,0
|
|
20240327,193500,4615700,2330,2330,2330,2330,0
|
|
20240327,193400,4615700,2330,2330,2330,2330,0
|
|
20240327,193300,4615700,2330,2330,2330,2330,0
|
|
20240327,193200,4615700,2330,2330,2330,2330,0
|
|
20240327,193100,4615700,2330,2330,2330,2330,0
|
|
20240327,193000,4615700,2330,2330,2330,2330,0
|
|
20240327,192900,4615700,2330,2330,2330,2330,0
|
|
20240327,192800,4615700,2330,2330,2330,2330,0
|
|
20240327,192700,4615700,2330,2330,2330,2330,1
|
|
20240327,192600,4615700,2330,2330,2330,2330,0
|
|
20240327,192500,4615700,2330,2330,2330,2330,0
|
|
20240327,192400,4615700,2330,2330,2330,2330,0
|
|
20240327,192300,4615700,2330,2330,2330,2330,0
|
|
20240327,192200,4615700,2330,2330,2330,2330,0
|
|
20240327,192100,4615700,2330,2330,2330,2330,0
|
|
20240327,192000,4615700,2330,2330,2330,2330,0
|
|
20240327,191900,4615700,2330,2330,2330,2330,0
|
|
20240327,191800,4615700,2330,2330,2330,2330,0
|
|
20240327,191700,4615700,2330,2330,2330,2330,0
|
|
20240327,191600,4615700,2330,2330,2330,2330,0
|
|
20240327,191500,4615700,2330,2330,2330,2330,0
|
|
20240327,191400,4615700,2330,2330,2330,2330,0
|
|
20240327,191300,4615700,2330,2330,2330,2330,0
|
|
20240327,191200,4615700,2330,2330,2330,2330,0
|
|
20240327,191100,4615700,2330,2330,2330,2330,0
|
|
20240327,191000,4615700,2330,2330,2330,2330,0
|
|
20240327,190900,4615700,2330,2330,2330,2330,0
|
|
20240327,190800,4615700,2330,2330,2330,2330,0
|
|
20240327,190700,4615700,2330,2330,2330,2330,0
|
|
20240327,190600,4615700,2330,2330,2330,2330,0
|
|
20240327,190500,4615700,2330,2330,2330,2330,0
|
|
20240327,190400,4615700,2330,2330,2330,2330,0
|
|
20240327,190300,4615700,2330,2330,2330,2330,0
|
|
20240327,190200,4615700,2330,2330,2330,2330,0
|
|
20240327,190100,4615700,2330,2330,2330,2330,0
|
|
20240327,190000,4615700,2330,2330,2330,2330,0
|
|
20240327,185900,4615700,2330,2330,2330,2330,0
|
|
20240327,185800,4615700,2330,2330,2330,2330,0
|
|
20240327,185700,4615700,2330,2330,2330,2330,1
|
|
20240327,185600,4615700,2330,2330,2330,2330,0
|
|
20240327,185500,4615700,2330,2330,2330,2330,0
|
|
20240327,185400,4615700,2330,2330,2330,2330,0
|
|
20240327,185300,4615700,2330,2330,2330,2330,0
|
|
20240327,185200,4615700,2330,2330,2330,2330,0
|
|
20240327,185100,4615700,2330,2330,2330,2330,0
|
|
20240327,185000,4615700,2330,2330,2330,2330,0
|
|
20240327,184900,4615700,2330,2330,2330,2330,0
|
|
20240327,184800,4615700,2330,2330,2330,2330,0
|
|
20240327,184700,4615700,2330,2330,2330,2330,0
|
|
20240327,184600,4615700,2330,2330,2330,2330,0
|
|
20240327,184500,4615700,2330,2330,2330,2330,0
|
|
20240327,184400,4615700,2330,2330,2330,2330,0
|
|
20240327,184300,4615700,2330,2330,2330,2330,0
|
|
20240327,184200,4615700,2330,2330,2330,2330,0
|
|
20240327,184100,4615700,2330,2330,2330,2330,0
|
|
20240327,184000,4615700,2330,2330,2330,2330,0
|
|
20240327,183900,4615700,2330,2330,2330,2330,0
|
|
20240327,183800,4615700,2330,2330,2330,2330,0
|
|
20240327,183700,4615700,2330,2330,2330,2330,0
|
|
20240327,183600,4615700,2330,2330,2330,2330,0
|
|
20240327,183500,4615700,2330,2330,2330,2330,0
|
|
20240327,183400,4615700,2330,2330,2330,2330,0
|
|
20240327,183300,4615700,2330,2330,2330,2330,0
|
|
20240327,183200,4615700,2330,2330,2330,2330,0
|
|
20240327,183100,4615700,2330,2330,2330,2330,0
|
|
20240327,183000,4615700,2330,2330,2330,2330,0
|
|
20240327,182900,4615700,2330,2330,2330,2330,0
|
|
20240327,182800,4615700,2330,2330,2330,2330,0
|
|
20240327,182700,4615700,2330,2330,2330,2330,1
|
|
20240327,182600,4615700,2330,2330,2330,2330,0
|
|
20240327,182500,4615700,2330,2330,2330,2330,0
|
|
20240327,182400,4615700,2330,2330,2330,2330,0
|
|
20240327,182300,4615700,2330,2330,2330,2330,0
|
|
20240327,182200,4615700,2330,2330,2330,2330,0
|
|
20240327,182100,4615700,2330,2330,2330,2330,0
|
|
20240327,182000,4615700,2330,2330,2330,2330,0
|
|
20240327,181900,4615700,2330,2330,2330,2330,0
|
|
20240327,181800,4615700,2330,2330,2330,2330,0
|
|
20240327,181700,4615700,2330,2330,2330,2330,0
|
|
20240327,181600,4615700,2330,2330,2330,2330,0
|
|
20240327,181500,4615700,2330,2330,2330,2330,0
|
|
20240327,181400,4615700,2330,2330,2330,2330,0
|
|
20240327,181300,4615700,2330,2330,2330,2330,0
|
|
20240327,181200,4615700,2330,2330,2330,2330,0
|
|
20240327,181100,4615700,2330,2330,2330,2330,0
|
|
20240327,181000,4615700,2330,2330,2330,2330,0
|
|
20240327,180900,4615700,2330,2330,2330,2330,0
|
|
20240327,180800,4615700,2330,2330,2330,2330,0
|
|
20240327,180700,4615700,2330,2330,2330,2330,0
|
|
20240327,180600,4615700,2330,2330,2330,2330,0
|
|
20240327,180500,4615700,2330,2330,2330,2330,0
|
|
20240327,180400,4615700,2330,2330,2330,2330,0
|
|
20240327,180300,4615700,2330,2330,2330,2330,0
|
|
20240327,180200,4615700,2330,2330,2330,2330,0
|
|
20240327,180100,4615700,2330,2330,2330,2330,0
|
|
20240327,180000,4615700,2330,2330,2330,2330,0
|
|
20240327,175900,4615700,2330,2330,2330,2330,0
|
|
20240327,175800,4615700,2330,2330,2330,2330,0
|
|
20240327,175700,4615700,2330,2330,2330,2330,1
|
|
20240327,175600,4615700,2330,2330,2330,2330,0
|
|
20240327,175500,4615700,2330,2330,2330,2330,0
|
|
20240327,175400,4615700,2330,2330,2330,2330,0
|
|
20240327,175300,4615700,2330,2330,2330,2330,0
|
|
20240327,175200,4615700,2330,2330,2330,2330,0
|
|
20240327,175100,4615700,2330,2330,2330,2330,0
|
|
20240327,175000,4615700,2330,2330,2330,2330,0
|
|
20240327,174900,4615700,2330,2330,2330,2330,0
|
|
20240327,174800,4615700,2330,2330,2330,2330,0
|
|
20240327,174700,4615700,2330,2330,2330,2330,0
|
|
20240327,174600,4615700,2330,2330,2330,2330,0
|
|
20240327,174500,4615700,2330,2330,2330,2330,0
|
|
20240327,174400,4615700,2330,2330,2330,2330,0
|
|
20240327,174300,4615700,2330,2330,2330,2330,0
|
|
20240327,174200,4615700,2330,2330,2330,2330,0
|
|
20240327,174100,4615700,2330,2330,2330,2330,0
|
|
20240327,174000,4615700,2330,2330,2330,2330,0
|
|
20240327,173900,4615700,2330,2330,2330,2330,0
|
|
20240327,173800,4615700,2330,2330,2330,2330,0
|
|
20240327,173700,4615700,2330,2330,2330,2330,0
|
|
20240327,173600,4615700,2330,2330,2330,2330,0
|
|
20240327,173500,4615700,2330,2330,2330,2330,0
|
|
20240327,173400,4615700,2330,2330,2330,2330,0
|
|
20240327,173300,4615700,2330,2330,2330,2330,0
|
|
20240327,173200,4615700,2330,2330,2330,2330,0
|
|
20240327,173100,4615700,2330,2330,2330,2330,0
|
|
20240327,173000,4615700,2330,2330,2330,2330,0
|
|
20240327,172900,4615700,2330,2330,2330,2330,0
|
|
20240327,172800,4615700,2330,2330,2330,2330,0
|
|
20240327,172700,4615700,2330,2330,2330,2330,1
|
|
20240327,172600,4615700,2330,2330,2330,2330,0
|
|
20240327,172500,4615700,2330,2330,2330,2330,0
|
|
20240327,172400,4615700,2330,2330,2330,2330,0
|
|
20240327,172300,4615700,2330,2330,2330,2330,0
|
|
20240327,172200,4615700,2330,2330,2330,2330,0
|
|
20240327,172100,4615700,2330,2330,2330,2330,0
|
|
20240327,172000,4615700,2330,2330,2330,2330,0
|
|
20240327,171900,4615700,2330,2330,2330,2330,0
|
|
20240327,171800,4615700,2330,2330,2330,2330,0
|
|
20240327,171700,4615700,2330,2330,2330,2330,0
|
|
20240327,171600,4615700,2330,2330,2330,2330,0
|
|
20240327,171500,4615700,2330,2330,2330,2330,0
|
|
20240327,171400,4615700,2330,2330,2330,2330,0
|
|
20240327,171300,4615700,2330,2330,2330,2330,0
|
|
20240327,171200,4615700,2330,2330,2330,2330,0
|
|
20240327,171100,4615700,2330,2330,2330,2330,0
|
|
20240327,171000,4615700,2330,2330,2330,2330,0
|
|
20240327,170900,4615700,2330,2330,2330,2330,0
|
|
20240327,170800,4615700,2330,2330,2330,2330,0
|
|
20240327,170700,4615700,2330,2330,2330,2330,0
|
|
20240327,170600,4615700,2330,2330,2330,2330,0
|
|
20240327,170500,4615700,2330,2330,2330,2330,0
|
|
20240327,170400,4615700,2330,2330,2330,2330,0
|
|
20240327,170300,4615700,2330,2330,2330,2330,0
|
|
20240327,170200,4615700,2330,2330,2330,2330,0
|
|
20240327,170100,4615700,2330,2330,2330,2330,0
|
|
20240327,170000,4615700,2330,2330,2330,2330,0
|
|
20240327,165900,4615700,2330,2330,2330,2330,0
|
|
20240327,165800,4615700,2330,2330,2330,2330,0
|
|
20240327,165700,4615700,2330,2330,2330,2330,1
|
|
20240327,165600,4615700,2330,2330,2330,2330,0
|
|
20240327,165500,4615700,2330,2330,2330,2330,0
|
|
20240327,165400,4615700,2330,2330,2330,2330,0
|
|
20240327,165300,4615700,2330,2330,2330,2330,0
|
|
20240327,165200,4615700,2330,2330,2330,2330,0
|
|
20240327,165100,4615700,2330,2330,2330,2330,0
|
|
20240327,165000,4615700,2330,2330,2330,2330,0
|
|
20240327,164900,4615700,2330,2330,2330,2330,0
|
|
20240327,164800,4615700,2330,2330,2330,2330,0
|
|
20240327,164700,4615700,2330,2330,2330,2330,0
|
|
20240327,164600,4615700,2330,2330,2330,2330,0
|
|
20240327,164500,4615700,2330,2330,2330,2330,0
|
|
20240327,164400,4615700,2330,2330,2330,2330,0
|
|
20240327,164300,4615700,2330,2330,2330,2330,0
|
|
20240327,164200,4615700,2330,2330,2330,2330,0
|
|
20240327,164100,4615700,2330,2330,2330,2330,0
|
|
20240327,164000,4615700,2330,2330,2330,2330,0
|
|
20240327,163900,4615700,2330,2330,2330,2330,0
|
|
20240327,163800,4615700,2330,2330,2330,2330,0
|
|
20240327,163700,4615700,2330,2330,2330,2330,0
|
|
20240327,163600,4615700,2330,2330,2330,2330,0
|
|
20240327,163500,4615700,2330,2330,2330,2330,0
|
|
20240327,163400,4615700,2330,2330,2330,2330,0
|
|
20240327,163300,4615700,2330,2330,2330,2330,0
|
|
20240327,163200,4615700,2330,2330,2330,2330,0
|
|
20240327,163100,4615700,2330,2330,2330,2330,0
|
|
20240327,163000,4615700,2330,2330,2330,2330,0
|
|
20240327,162900,4615700,2330,2330,2330,2330,0
|
|
20240327,162800,4615700,2330,2330,2330,2330,0
|
|
20240327,162700,4615700,2330,2330,2330,2330,1
|
|
20240327,162600,4615700,2330,2330,2330,2330,0
|
|
20240327,162500,4615700,2330,2330,2330,2330,0
|
|
20240327,162400,4615700,2330,2330,2330,2330,0
|
|
20240327,162300,4615700,2330,2330,2330,2330,0
|
|
20240327,162200,4615700,2330,2330,2330,2330,0
|
|
20240327,162100,4615700,2330,2330,2330,2330,0
|
|
20240327,162000,4615700,2330,2330,2330,2330,0
|
|
20240327,161900,4615700,2330,2330,2330,2330,0
|
|
20240327,161800,4615700,2330,2330,2330,2330,0
|
|
20240327,161700,4615700,2330,2330,2330,2330,0
|
|
20240327,161600,4615700,2330,2330,2330,2330,0
|
|
20240327,161500,4615700,2330,2330,2330,2330,0
|
|
20240327,161400,4615700,2330,2330,2330,2330,0
|
|
20240327,161300,4615700,2330,2330,2330,2330,0
|
|
20240327,161200,4615700,2330,2330,2330,2330,0
|
|
20240327,161100,4615700,2330,2330,2330,2330,0
|
|
20240327,161000,4615700,2330,2330,2330,2330,0
|
|
20240327,160900,4615700,2330,2330,2330,2330,0
|
|
20240327,160800,4615700,2330,2330,2330,2330,0
|
|
20240327,160700,4615700,2330,2330,2330,2330,0
|
|
20240327,160600,4615700,2330,2330,2330,2330,0
|
|
20240327,160500,4615700,2330,2330,2330,2330,0
|
|
20240327,160400,4615700,2330,2330,2330,2330,0
|
|
20240327,160300,4615700,2330,2330,2330,2330,0
|
|
20240327,160200,4615700,2330,2330,2330,2330,0
|
|
20240327,160100,4615700,2330,2330,2330,2330,0
|
|
20240327,160000,4615700,2330,2330,2330,2330,0
|
|
20240327,155900,4615700,2330,2330,2330,2330,0
|
|
20240327,155800,4615700,2330,2330,2330,2330,0
|
|
20240327,155700,4615700,2330,2330,2330,2330,1
|
|
20240327,155600,4615700,2330,2330,2330,2330,0
|
|
20240327,155500,4615700,2330,2330,2330,2330,0
|
|
20240327,155400,4615700,2330,2330,2330,2330,0
|
|
20240327,155300,4615700,2330,2330,2330,2330,0
|
|
20240327,155200,4615700,2330,2330,2330,2330,0
|
|
20240327,155100,4615700,2330,2330,2330,2330,0
|
|
20240327,155000,4615700,2330,2330,2330,2330,0
|
|
20240327,154900,4615700,2330,2330,2330,2330,0
|
|
20240327,154800,4615700,2330,2330,2330,2330,0
|
|
20240327,154700,4615700,2330,2330,2330,2330,0
|
|
20240327,154600,4615700,2330,2330,2330,2330,0
|
|
20240327,154500,4615700,2330,2330,2330,2330,0
|
|
20240327,154400,4615700,2330,2330,2330,2330,0
|
|
20240327,154300,4615700,2330,2330,2330,2330,0
|
|
20240327,154200,4615700,2330,2330,2330,2330,0
|
|
20240327,154100,4615700,2330,2330,2330,2330,0
|
|
20240327,154000,4615700,2330,2330,2330,2330,0
|
|
20240327,153900,4615700,2330,2330,2330,2330,0
|
|
20240327,153800,4615700,2330,2330,2330,2330,0
|
|
20240327,153700,4615700,2330,2330,2330,2330,0
|
|
20240327,153600,4615700,2330,2330,2330,2330,0
|
|
20240327,153500,4615700,2330,2330,2330,2330,0
|
|
20240327,153400,4615700,2330,2330,2330,2330,0
|
|
20240327,153300,4615700,2330,2330,2330,2330,0
|
|
20240327,153200,4615700,2330,2330,2330,2330,0
|
|
20240327,153100,4615700,2330,2330,2330,2330,0
|
|
20240327,153000,4615700,2330,2330,2330,2330,1
|
|
20240327,152900,4613370,2500,2500,2500,2500,0
|
|
20240327,152800,4613370,2500,2500,2500,2500,0
|
|
20240327,152700,4613370,2500,2500,2500,2500,0
|
|
20240327,152600,4613370,2500,2500,2500,2500,0
|
|
20240327,152500,4613370,2500,2500,2500,2500,0
|
|
20240327,152400,4613370,2500,2500,2500,2500,0
|
|
20240327,152300,4613370,2500,2500,2500,2500,0
|
|
20240327,152200,4613370,2500,2500,2500,2500,0
|
|
20240327,152100,4613370,2500,2500,2500,2500,0
|
|
20240327,152000,4613370,2500,2500,2500,2500,0
|
|
20240327,151900,4613370,2500,2500,2500,2500,0
|
|
20240327,151800,4613370,2500,2450,2500,2450,266
|
|
20240327,151700,3948920,2505,2505,2505,2505,0
|
|
20240327,151600,3948920,2505,2505,2505,2505,0
|
|
20240327,151500,3948920,2505,2505,2505,2505,0
|
|
20240327,151400,3948920,2505,2505,2505,2505,0
|
|
20240327,151300,3948920,2505,2505,2505,2505,0
|
|
20240327,151200,3948920,2505,2505,2505,2505,0
|
|
20240327,151100,3948920,2505,2505,2505,2505,0
|
|
20240327,151000,3948920,2505,2505,2505,2505,0
|
|
20240327,150900,3948920,2505,2505,2505,2505,0
|
|
20240327,150800,3948920,2505,2505,2505,2505,0
|
|
20240327,150700,3948920,2505,2505,2505,2505,0
|
|
20240327,150600,3948920,2505,2505,2505,2505,0
|
|
20240327,150500,3948920,2505,2505,2505,2505,0
|
|
20240327,150400,3948920,2505,2505,2505,2505,0
|
|
20240327,150300,3948920,2505,2505,2505,2505,0
|
|
20240327,150200,3948920,2505,2505,2505,2505,0
|
|
20240327,150100,3948920,2505,2505,2505,2505,0
|
|
20240327,150000,3948920,2505,2505,2505,2505,0
|
|
20240327,145900,3948920,2505,2505,2505,2505,0
|
|
20240327,145800,3948920,2505,2505,2505,2505,0
|
|
20240327,145700,3948920,2505,2505,2505,2505,0
|
|
20240327,145600,3948920,2505,2505,2505,2505,0
|
|
20240327,145500,3948920,2505,2505,2505,2505,0
|
|
20240327,145400,3948920,2505,2505,2505,2505,0
|
|
20240327,145300,3948920,2505,2505,2505,2505,0
|
|
20240327,145200,3948920,2505,2505,2505,2505,0
|
|
20240327,145100,3948920,2505,2505,2505,2505,0
|
|
20240327,145000,3948920,2505,2505,2505,2505,0
|
|
20240327,144900,3948920,2505,2505,2505,2505,0
|
|
20240327,144800,3948920,2505,2505,2505,2505,0
|
|
20240327,144700,3948920,2505,2505,2505,2505,0
|
|
20240327,144600,3948920,2505,2505,2505,2505,0
|
|
20240327,144500,3948920,2505,2505,2505,2505,0
|
|
20240327,144400,3948920,2505,2505,2505,2505,0
|
|
20240327,144300,3948920,2505,2505,2505,2505,0
|
|
20240327,144200,3948920,2505,2505,2505,2505,0
|
|
20240327,144100,3948920,2505,2505,2505,2505,0
|
|
20240327,144000,3948920,2505,2505,2505,2505,0
|
|
20240327,143900,3948920,2505,2505,2505,2505,0
|
|
20240327,143800,3948920,2505,2505,2505,2505,0
|
|
20240327,143700,3948920,2505,2505,2505,2505,0
|
|
20240327,143600,3948920,2505,2505,2505,2505,0
|
|
20240327,143500,3948920,2505,2505,2505,2505,0
|
|
20240327,143400,3948920,2505,2505,2505,2505,0
|
|
20240327,143300,3948920,2505,2505,2505,2505,0
|
|
20240327,143200,3948920,2505,2505,2505,2505,10
|
|
20240327,143100,3923870,2520,2520,2520,2520,0
|
|
20240327,143000,3923870,2520,2520,2520,2520,0
|
|
20240327,142900,3923870,2520,2520,2520,2520,0
|
|
20240327,142800,3923870,2520,2520,2520,2520,0
|
|
20240327,142700,3923870,2520,2520,2520,2520,0
|
|
20240327,142600,3923870,2520,2520,2520,2520,0
|
|
20240327,142500,3923870,2520,2520,2520,2520,0
|
|
20240327,142400,3923870,2520,2520,2520,2520,0
|
|
20240327,142300,3923870,2520,2520,2520,2520,0
|
|
20240327,142200,3923870,2520,2520,2520,2520,0
|
|
20240327,142100,3923870,2520,2520,2520,2520,0
|
|
20240327,142000,3923870,2520,2520,2520,2520,0
|
|
20240327,141900,3923870,2520,2520,2520,2520,0
|
|
20240327,141800,3923870,2520,2520,2520,2520,0
|
|
20240327,141700,3923870,2520,2520,2520,2520,0
|
|
20240327,141600,3923870,2520,2520,2520,2520,0
|
|
20240327,141500,3923870,2520,2520,2520,2520,0
|
|
20240327,141400,3923870,2520,2520,2520,2520,0
|
|
20240327,141300,3923870,2520,2520,2520,2520,0
|
|
20240327,141200,3923870,2520,2520,2520,2520,0
|
|
20240327,141100,3923870,2520,2520,2520,2520,0
|
|
20240327,141000,3923870,2520,2520,2520,2520,0
|
|
20240327,140900,3923870,2520,2520,2520,2520,0
|
|
20240327,140800,3923870,2520,2520,2520,2520,0
|
|
20240327,140700,3923870,2520,2520,2520,2520,0
|
|
20240327,140600,3923870,2520,2520,2520,2520,0
|
|
20240327,140500,3923870,2520,2520,2520,2520,0
|
|
20240327,140400,3923870,2520,2520,2520,2520,0
|
|
20240327,140300,3923870,2520,2520,2520,2520,0
|
|
20240327,140200,3923870,2520,2520,2520,2520,0
|
|
20240327,140100,3923870,2520,2520,2520,2520,0
|
|
20240327,140000,3923870,2520,2520,2520,2520,0
|
|
20240327,135900,3923870,2520,2520,2520,2520,0
|
|
20240327,135800,3923870,2520,2520,2520,2520,0
|
|
20240327,135700,3923870,2520,2520,2520,2520,0
|
|
20240327,135600,3923870,2520,2520,2520,2520,0
|
|
20240327,135500,3923870,2520,2520,2520,2520,0
|
|
20240327,135400,3923870,2520,2520,2520,2520,0
|
|
20240327,135300,3923870,2520,2520,2520,2520,0
|
|
20240327,135200,3923870,2520,2520,2520,2520,0
|
|
20240327,135100,3923870,2520,2520,2520,2520,0
|
|
20240327,135000,3923870,2520,2520,2520,2520,30
|
|
20240327,134900,3848270,2510,2510,2510,2510,10
|
|
20240327,134800,3823170,2505,2505,2505,2505,0
|
|
20240327,134700,3823170,2505,2505,2505,2505,10
|
|
20240327,134600,3798120,2330,2330,2330,2330,0
|
|
20240327,134500,3798120,2330,2330,2330,2330,0
|
|
20240327,134400,3798120,2330,2330,2330,2330,0
|
|
20240327,134300,3798120,2330,2330,2330,2330,0
|
|
20240327,134200,3798120,2330,2330,2330,2330,0
|
|
20240327,134100,3798120,2330,2330,2330,2330,0
|
|
20240327,134000,3798120,2330,2330,2330,2330,0
|
|
20240327,133900,3798120,2330,2330,2330,2330,0
|
|
20240327,133800,3798120,2330,2330,2330,2330,0
|
|
20240327,133700,3798120,2330,2330,2330,2330,0
|
|
20240327,133600,3798120,2330,2330,2330,2330,0
|
|
20240327,133500,3798120,2330,2330,2330,2330,0
|
|
20240327,133400,3798120,2330,2330,2330,2330,0
|
|
20240327,133300,3798120,2330,2330,2330,2330,0
|
|
20240327,133200,3798120,2330,2330,2330,2330,0
|
|
20240327,133100,3798120,2330,2330,2330,2330,0
|
|
20240327,133000,3798120,2330,2330,2330,2330,0
|
|
20240327,132900,3798120,2330,2330,2330,2330,0
|
|
20240327,132800,3798120,2330,2330,2330,2330,0
|
|
20240327,132700,3798120,2330,2330,2330,2330,0
|
|
20240327,132600,3798120,2330,2330,2330,2330,0
|
|
20240327,132500,3798120,2330,2330,2330,2330,0
|
|
20240327,132400,3798120,2330,2330,2330,2330,0
|
|
20240327,132300,3798120,2330,2330,2330,2330,0
|
|
20240327,132200,3798120,2330,2330,2330,2330,0
|
|
20240327,132100,3798120,2330,2330,2330,2330,0
|
|
20240327,132000,3798120,2330,2330,2330,2330,0
|
|
20240327,131900,3798120,2330,2330,2330,2330,0
|
|
20240327,131800,3798120,2330,2330,2330,2330,0
|
|
20240327,131700,3798120,2330,2330,2330,2330,0
|
|
20240327,131600,3798120,2330,2330,2330,2330,0
|
|
20240327,131500,3798120,2330,2330,2330,2330,0
|
|
20240327,131400,3798120,2330,2330,2330,2330,0
|
|
20240327,131300,3798120,2330,2330,2330,2330,0
|
|
20240327,131200,3798120,2330,2330,2330,2330,0
|
|
20240327,131100,3798120,2330,2330,2330,2330,0
|
|
20240327,131000,3798120,2330,2330,2330,2330,0
|
|
20240327,130900,3798120,2330,2330,2330,2330,0
|
|
20240327,130800,3798120,2330,2330,2330,2330,0
|
|
20240327,130700,3798120,2330,2330,2330,2330,0
|
|
20240327,130600,3798120,2330,2330,2330,2330,0
|
|
20240327,130500,3798120,2330,2330,2330,2330,0
|
|
20240327,130400,3798120,2330,2330,2330,2330,0
|
|
20240327,130300,3798120,2330,2330,2330,2330,0
|
|
20240327,130200,3798120,2330,2330,2330,2330,0
|
|
20240327,130100,3798120,2330,2330,2330,2330,0
|
|
20240327,130000,3798120,2330,2330,2330,2330,0
|
|
20240327,125900,3798120,2330,2330,2330,2330,0
|
|
20240327,125800,3798120,2330,2330,2330,2330,0
|
|
20240327,125700,3798120,2330,2330,2330,2330,0
|
|
20240327,125600,3798120,2330,2360,2360,2330,1042
|
|
20240327,125500,1356240,2360,2360,2360,2360,0
|
|
20240327,125400,1356240,2360,2360,2360,2360,0
|
|
20240327,125300,1356240,2360,2360,2360,2360,0
|
|
20240327,125200,1356240,2360,2360,2360,2360,0
|
|
20240327,125100,1356240,2360,2360,2360,2360,0
|
|
20240327,125000,1356240,2360,2360,2360,2360,0
|
|
20240327,124900,1356240,2360,2360,2360,2360,0
|
|
20240327,124800,1356240,2360,2360,2360,2360,0
|
|
20240327,124700,1356240,2360,2360,2360,2360,0
|
|
20240327,124600,1356240,2360,2360,2360,2360,0
|
|
20240327,124500,1356240,2360,2360,2360,2360,0
|
|
20240327,124400,1356240,2360,2360,2360,2360,0
|
|
20240327,124300,1356240,2360,2360,2360,2360,0
|
|
20240327,124200,1356240,2360,2360,2360,2360,0
|
|
20240327,124100,1356240,2360,2360,2360,2360,0
|
|
20240327,124000,1356240,2360,2360,2360,2360,0
|
|
20240327,123900,1356240,2360,2360,2360,2360,0
|
|
20240327,123800,1356240,2360,2360,2360,2360,0
|
|
20240327,123700,1356240,2360,2360,2360,2360,0
|
|
20240327,123600,1356240,2360,2360,2360,2360,0
|
|
20240327,123500,1356240,2360,2360,2360,2360,0
|
|
20240327,123400,1356240,2360,2360,2360,2360,0
|
|
20240327,123300,1356240,2360,2360,2360,2360,0
|
|
20240327,123200,1356240,2360,2360,2360,2360,0
|
|
20240327,123100,1356240,2360,2360,2360,2360,0
|
|
20240327,123000,1356240,2360,2360,2360,2360,0
|
|
20240327,122900,1356240,2360,2360,2360,2360,0
|
|
20240327,122800,1356240,2360,2360,2360,2360,0
|
|
20240327,122700,1356240,2360,2360,2360,2360,0
|
|
20240327,122600,1356240,2360,2360,2360,2360,0
|
|
20240327,122500,1356240,2360,2360,2360,2360,0
|
|
20240327,122400,1356240,2360,2360,2360,2360,0
|
|
20240327,122300,1356240,2360,2360,2360,2360,0
|
|
20240327,122200,1356240,2360,2360,2360,2360,0
|
|
20240327,122100,1356240,2360,2360,2360,2360,0
|
|
20240327,122000,1356240,2360,2360,2360,2360,0
|
|
20240327,121900,1356240,2360,2360,2360,2360,0
|
|
20240327,121800,1356240,2360,2360,2360,2360,0
|
|
20240327,121700,1356240,2360,2360,2360,2360,0
|
|
20240327,121600,1356240,2360,2360,2360,2360,0
|
|
20240327,121500,1356240,2360,2360,2360,2360,0
|
|
20240327,121400,1356240,2360,2360,2360,2360,0
|
|
20240327,121300,1356240,2360,2360,2360,2360,0
|
|
20240327,121200,1356240,2360,2360,2360,2360,0
|
|
20240327,121100,1356240,2360,2360,2360,2360,0
|
|
20240327,121000,1356240,2360,2360,2360,2360,0
|
|
20240327,120900,1356240,2360,2360,2360,2360,0
|
|
20240327,120800,1356240,2360,2360,2360,2360,0
|
|
20240327,120700,1356240,2360,2360,2360,2360,0
|
|
20240327,120600,1356240,2360,2360,2360,2360,0
|
|
20240327,120500,1356240,2360,2360,2360,2360,0
|
|
20240327,120400,1356240,2360,2360,2360,2360,0
|
|
20240327,120300,1356240,2360,2360,2360,2360,1
|
|
20240327,120200,1353880,2640,2600,2640,2600,12
|
|
20240327,120100,1322280,2360,2360,2360,2360,0
|
|
20240327,120000,1322280,2360,2360,2360,2360,1
|
|
20240327,115900,1319920,2790,2790,2790,2790,0
|
|
20240327,115800,1319920,2790,2790,2790,2790,0
|
|
20240327,115700,1319920,2790,2790,2790,2790,0
|
|
20240327,115600,1319920,2790,2790,2790,2790,0
|
|
20240327,115500,1319920,2790,2790,2790,2790,0
|
|
20240327,115400,1319920,2790,2790,2790,2790,0
|
|
20240327,115300,1319920,2790,2790,2790,2790,0
|
|
20240327,115200,1319920,2790,2790,2790,2790,0
|
|
20240327,115100,1319920,2790,2790,2790,2790,0
|
|
20240327,115000,1319920,2790,2790,2790,2790,0
|
|
20240327,114900,1319920,2790,2790,2790,2790,0
|
|
20240327,114800,1319920,2790,2790,2790,2790,0
|
|
20240327,114700,1319920,2790,2790,2790,2790,0
|
|
20240327,114600,1319920,2790,2790,2790,2790,0
|
|
20240327,114500,1319920,2790,2790,2790,2790,0
|
|
20240327,114400,1319920,2790,2790,2790,2790,0
|
|
20240327,114300,1319920,2790,2790,2790,2790,0
|
|
20240327,114200,1319920,2790,2790,2790,2790,0
|
|
20240327,114100,1319920,2790,2790,2790,2790,0
|
|
20240327,114000,1319920,2790,2790,2790,2790,0
|
|
20240327,113900,1319920,2790,2790,2790,2790,0
|
|
20240327,113800,1319920,2790,2790,2790,2790,0
|
|
20240327,113700,1319920,2790,2790,2790,2790,10
|
|
20240327,113600,1292020,2300,2300,2300,2300,0
|
|
20240327,113500,1292020,2300,2300,2300,2300,0
|
|
20240327,113400,1292020,2300,2300,2300,2300,0
|
|
20240327,113300,1292020,2300,2300,2300,2300,0
|
|
20240327,113200,1292020,2300,2300,2300,2300,0
|
|
20240327,113100,1292020,2300,2300,2300,2300,0
|
|
20240327,113000,1292020,2300,2300,2300,2300,0
|
|
20240327,112900,1292020,2300,2300,2300,2300,0
|
|
20240327,112800,1292020,2300,2300,2300,2300,0
|
|
20240327,112700,1292020,2300,2300,2300,2300,0
|
|
20240327,112600,1292020,2300,2300,2300,2300,0
|
|
20240327,112500,1292020,2300,2300,2300,2300,0
|
|
20240327,112400,1292020,2300,2300,2300,2300,0
|
|
20240327,112300,1292020,2300,2300,2300,2300,0
|
|
20240327,112200,1292020,2300,2300,2300,2300,0
|
|
20240327,112100,1292020,2300,2300,2300,2300,0
|
|
20240327,112000,1292020,2300,2300,2300,2300,0
|
|
20240327,111900,1292020,2300,2300,2300,2300,0
|
|
20240327,111800,1292020,2300,2300,2300,2300,0
|
|
20240327,111700,1292020,2300,2300,2300,2300,0
|
|
20240327,111600,1292020,2300,2300,2300,2300,0
|
|
20240327,111500,1292020,2300,2300,2300,2300,0
|
|
20240327,111400,1292020,2300,2300,2300,2300,0
|
|
20240327,111300,1292020,2300,2300,2300,2300,0
|
|
20240327,111200,1292020,2300,2300,2300,2300,0
|
|
20240327,111100,1292020,2300,2300,2300,2300,0
|
|
20240327,111000,1292020,2300,2300,2300,2300,0
|
|
20240327,110900,1292020,2300,2300,2300,2300,0
|
|
20240327,110800,1292020,2300,2300,2300,2300,0
|
|
20240327,110700,1292020,2300,2300,2300,2300,0
|
|
20240327,110600,1292020,2300,2300,2300,2300,0
|
|
20240327,110500,1292020,2300,2300,2300,2300,0
|
|
20240327,110400,1292020,2300,2300,2300,2300,0
|
|
20240327,110300,1292020,2300,2300,2300,2300,0
|
|
20240327,110200,1292020,2300,2300,2300,2300,0
|
|
20240327,110100,1292020,2300,2300,2300,2300,0
|
|
20240327,110000,1292020,2300,2300,2300,2300,0
|
|
20240327,105900,1292020,2300,2300,2300,2300,0
|
|
20240327,105800,1292020,2300,2300,2300,2300,0
|
|
20240327,105700,1292020,2300,2300,2300,2300,0
|
|
20240327,105600,1292020,2300,2300,2300,2300,0
|
|
20240327,105500,1292020,2300,2300,2300,2300,0
|
|
20240327,105400,1292020,2300,2300,2300,2300,0
|
|
20240327,105300,1292020,2300,2300,2300,2300,0
|
|
20240327,105200,1292020,2300,2300,2300,2300,0
|
|
20240327,105100,1292020,2300,2300,2300,2300,0
|
|
20240327,105000,1292020,2300,2300,2300,2300,0
|
|
20240327,104900,1292020,2300,2300,2300,2300,0
|
|
20240327,104800,1292020,2300,2300,2300,2300,0
|
|
20240327,104700,1292020,2300,2300,2300,2300,0
|
|
20240327,104600,1292020,2300,2300,2300,2300,0
|
|
20240327,104500,1292020,2300,2305,2305,2300,558
|
|
20240327,104400,8400,2850,2850,2850,2850,0
|
|
20240327,104300,8400,2850,2850,2850,2850,0
|
|
20240327,104200,8400,2850,2850,2850,2850,0
|
|
20240327,104100,8400,2850,2850,2850,2850,0
|
|
20240327,104000,8400,2850,2850,2850,2850,0
|
|
20240327,103900,8400,2850,2850,2850,2850,0
|
|
20240327,103800,8400,2850,2850,2850,2850,0
|
|
20240327,103700,8400,2850,2850,2850,2850,0
|
|
20240327,103600,8400,2850,2850,2850,2850,0
|
|
20240327,103500,8400,2850,2850,2850,2850,0
|
|
20240327,103400,8400,2850,2850,2850,2850,0
|
|
20240327,103300,8400,2850,2850,2850,2850,0
|
|
20240327,103200,8400,2850,2850,2850,2850,0
|
|
20240327,103100,8400,2850,2850,2850,2850,0
|
|
20240327,103000,8400,2850,2850,2850,2850,0
|
|
20240327,102900,8400,2850,2850,2850,2850,0
|
|
20240327,102800,8400,2850,2850,2850,2850,0
|
|
20240327,102700,8400,2850,2850,2850,2850,0
|
|
20240327,102600,8400,2850,2850,2850,2850,0
|
|
20240327,102500,8400,2850,2850,2850,2850,0
|
|
20240327,102400,8400,2850,2850,2850,2850,0
|
|
20240327,102300,8400,2850,2850,2850,2850,0
|
|
20240327,102200,8400,2850,2850,2850,2850,0
|
|
20240327,102100,8400,2850,2850,2850,2850,0
|
|
20240327,102000,8400,2850,2850,2850,2850,0
|
|
20240327,101900,8400,2850,2850,2850,2850,0
|
|
20240327,101800,8400,2850,2850,2850,2850,0
|
|
20240327,101700,8400,2850,2850,2850,2850,0
|
|
20240327,101600,8400,2850,2850,2850,2850,0
|
|
20240327,101500,8400,2850,2850,2850,2850,0
|
|
20240327,101400,8400,2850,2850,2850,2850,0
|
|
20240327,101300,8400,2850,2850,2850,2850,0
|
|
20240327,101200,8400,2850,2850,2850,2850,0
|
|
20240327,101100,8400,2850,2850,2850,2850,0
|
|
20240327,101000,8400,2850,2850,2850,2850,0
|
|
20240327,100900,8400,2850,2850,2850,2850,0
|
|
20240327,100800,8400,2850,2850,2850,2850,0
|
|
20240327,100700,8400,2850,2850,2850,2850,0
|
|
20240327,100600,8400,2850,2850,2850,2850,0
|
|
20240327,100500,8400,2850,2850,2850,2850,0
|
|
20240327,100400,8400,2850,2850,2850,2850,0
|
|
20240327,100300,8400,2850,2850,2850,2850,0
|
|
20240327,100200,8400,2850,2850,2850,2850,0
|
|
20240327,100100,8400,2850,2850,2850,2850,0
|
|
20240327,100000,8400,2850,2850,2850,2850,0
|
|
20240327,095900,8400,2850,2850,2850,2850,0
|
|
20240327,095800,8400,2850,2850,2850,2850,0
|
|
20240327,095700,8400,2850,2850,2850,2850,0
|
|
20240327,095600,8400,2850,2850,2850,2850,0
|
|
20240327,095500,8400,2850,2850,2850,2850,0
|
|
20240327,095400,8400,2850,2850,2850,2850,0
|
|
20240327,095300,8400,2850,2850,2850,2850,0
|
|
20240327,095200,8400,2850,2850,2850,2850,0
|
|
20240327,095100,8400,2850,2850,2850,2850,0
|
|
20240327,095000,8400,2850,2850,2850,2850,0
|
|
20240327,094900,8400,2850,2850,2850,2850,0
|
|
20240327,094800,8400,2850,2850,2850,2850,0
|
|
20240327,094700,8400,2850,2850,2850,2850,0
|
|
20240327,094600,8400,2850,2850,2850,2850,0
|
|
20240327,094500,8400,2850,2850,2850,2850,0
|
|
20240327,094400,8400,2850,2850,2850,2850,0
|
|
20240327,094300,8400,2850,2850,2850,2850,0
|
|
20240327,094200,8400,2850,2850,2850,2850,0
|
|
20240327,094100,8400,2850,2850,2850,2850,0
|
|
20240327,094000,8400,2850,2850,2850,2850,0
|
|
20240327,093900,8400,2850,2850,2850,2850,0
|
|
20240327,093800,8400,2850,2850,2850,2850,0
|
|
20240327,093700,8400,2850,2850,2850,2850,0
|
|
20240327,093600,8400,2850,2850,2850,2850,0
|
|
20240327,093500,8400,2850,2850,2850,2850,0
|
|
20240327,093400,8400,2850,2850,2850,2850,0
|
|
20240327,093300,8400,2850,2850,2850,2850,0
|
|
20240327,093200,8400,2850,2850,2850,2850,0
|
|
20240327,093100,8400,2850,2850,2850,2850,0
|
|
20240327,093000,8400,2850,2850,2850,2850,0
|
|
20240327,092900,8400,2850,2850,2850,2850,0
|
|
20240327,092800,8400,2850,2850,2850,2850,0
|
|
20240327,092700,8400,2850,2850,2850,2850,0
|
|
20240327,092600,8400,2850,2850,2850,2850,0
|
|
20240327,092500,8400,2850,2850,2850,2850,0
|
|
20240327,092400,8400,2850,2850,2850,2850,0
|
|
20240327,092300,8400,2850,2850,2850,2850,0
|
|
20240327,092200,8400,2850,2850,2850,2850,0
|
|
20240327,092100,8400,2850,2850,2850,2850,0
|
|
20240327,092000,8400,2850,2850,2850,2850,0
|
|
20240327,091900,8400,2850,2850,2850,2850,0
|
|
20240327,091800,8400,2850,2850,2850,2850,0
|
|
20240327,091700,8400,2850,2850,2850,2850,0
|
|
20240327,091600,8400,2850,2850,2850,2850,0
|
|
20240327,091500,8400,2850,2850,2850,2850,0
|
|
20240327,091400,8400,2850,2850,2850,2850,0
|
|
20240327,091300,8400,2850,2850,2850,2850,0
|
|
20240327,091200,8400,2850,2850,2850,2850,0
|
|
20240327,091100,8400,2850,2850,2850,2850,0
|
|
20240327,091000,8400,2850,2850,2850,2850,0
|
|
20240327,090900,8400,2850,2850,2850,2850,0
|
|
20240327,090800,8400,2850,2850,2850,2850,0
|
|
20240327,090700,8400,2850,2850,2850,2850,0
|
|
20240327,090600,8400,2850,2850,2850,2850,2
|
|
20240327,090500,2700,2700,2700,2700,2700,0
|
|
20240327,090400,2700,2700,2700,2700,2700,0
|
|
20240327,090300,2700,2700,2700,2700,2700,0
|
|
20240327,090200,2700,2700,2700,2700,2700,0
|
|
20240327,090100,2700,2700,2700,2700,2700,0
|
|
20240327,090000,2700,2700,2700,2700,2700,1
|