698 lines
29 KiB
CSV
698 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,203500,28040,2240,2240,2240,2240,1
|
|
20240329,203400,28040,2240,2240,2240,2240,0
|
|
20240329,203300,28040,2240,2240,2240,2240,0
|
|
20240329,203200,28040,2240,2240,2240,2240,0
|
|
20240329,203100,28040,2240,2240,2240,2240,0
|
|
20240329,203000,28040,2240,2240,2240,2240,0
|
|
20240329,202900,28040,2240,2240,2240,2240,0
|
|
20240329,202800,28040,2240,2240,2240,2240,0
|
|
20240329,202700,28040,2240,2240,2240,2240,0
|
|
20240329,202600,28040,2240,2240,2240,2240,0
|
|
20240329,202500,28040,2240,2240,2240,2240,0
|
|
20240329,202400,28040,2240,2240,2240,2240,0
|
|
20240329,202300,28040,2240,2240,2240,2240,0
|
|
20240329,202200,28040,2240,2240,2240,2240,0
|
|
20240329,202100,28040,2240,2240,2240,2240,0
|
|
20240329,202000,28040,2240,2240,2240,2240,0
|
|
20240329,201900,28040,2240,2240,2240,2240,0
|
|
20240329,201800,28040,2240,2240,2240,2240,0
|
|
20240329,201700,28040,2240,2240,2240,2240,0
|
|
20240329,201600,28040,2240,2240,2240,2240,0
|
|
20240329,201500,28040,2240,2240,2240,2240,0
|
|
20240329,201400,28040,2240,2240,2240,2240,0
|
|
20240329,201300,28040,2240,2240,2240,2240,0
|
|
20240329,201200,28040,2240,2240,2240,2240,0
|
|
20240329,201100,28040,2240,2240,2240,2240,0
|
|
20240329,201000,28040,2240,2240,2240,2240,0
|
|
20240329,200900,28040,2240,2240,2240,2240,0
|
|
20240329,200800,28040,2240,2240,2240,2240,0
|
|
20240329,200700,28040,2240,2240,2240,2240,0
|
|
20240329,200600,28040,2240,2240,2240,2240,0
|
|
20240329,200500,28040,2240,2240,2240,2240,1
|
|
20240329,200400,28040,2240,2240,2240,2240,0
|
|
20240329,200300,28040,2240,2240,2240,2240,0
|
|
20240329,200200,28040,2240,2240,2240,2240,0
|
|
20240329,200100,28040,2240,2240,2240,2240,0
|
|
20240329,200000,28040,2240,2240,2240,2240,0
|
|
20240329,195900,28040,2240,2240,2240,2240,0
|
|
20240329,195800,28040,2240,2240,2240,2240,0
|
|
20240329,195700,28040,2240,2240,2240,2240,0
|
|
20240329,195600,28040,2240,2240,2240,2240,0
|
|
20240329,195500,28040,2240,2240,2240,2240,0
|
|
20240329,195400,28040,2240,2240,2240,2240,0
|
|
20240329,195300,28040,2240,2240,2240,2240,0
|
|
20240329,195200,28040,2240,2240,2240,2240,0
|
|
20240329,195100,28040,2240,2240,2240,2240,0
|
|
20240329,195000,28040,2240,2240,2240,2240,0
|
|
20240329,194900,28040,2240,2240,2240,2240,0
|
|
20240329,194800,28040,2240,2240,2240,2240,0
|
|
20240329,194700,28040,2240,2240,2240,2240,0
|
|
20240329,194600,28040,2240,2240,2240,2240,0
|
|
20240329,194500,28040,2240,2240,2240,2240,0
|
|
20240329,194400,28040,2240,2240,2240,2240,0
|
|
20240329,194300,28040,2240,2240,2240,2240,0
|
|
20240329,194200,28040,2240,2240,2240,2240,0
|
|
20240329,194100,28040,2240,2240,2240,2240,0
|
|
20240329,194000,28040,2240,2240,2240,2240,0
|
|
20240329,193900,28040,2240,2240,2240,2240,0
|
|
20240329,193800,28040,2240,2240,2240,2240,0
|
|
20240329,193700,28040,2240,2240,2240,2240,0
|
|
20240329,193600,28040,2240,2240,2240,2240,0
|
|
20240329,193500,28040,2240,2240,2240,2240,1
|
|
20240329,193400,28040,2240,2240,2240,2240,0
|
|
20240329,193300,28040,2240,2240,2240,2240,0
|
|
20240329,193200,28040,2240,2240,2240,2240,0
|
|
20240329,193100,28040,2240,2240,2240,2240,0
|
|
20240329,193000,28040,2240,2240,2240,2240,0
|
|
20240329,192900,28040,2240,2240,2240,2240,0
|
|
20240329,192800,28040,2240,2240,2240,2240,0
|
|
20240329,192700,28040,2240,2240,2240,2240,0
|
|
20240329,192600,28040,2240,2240,2240,2240,0
|
|
20240329,192500,28040,2240,2240,2240,2240,0
|
|
20240329,192400,28040,2240,2240,2240,2240,0
|
|
20240329,192300,28040,2240,2240,2240,2240,0
|
|
20240329,192200,28040,2240,2240,2240,2240,0
|
|
20240329,192100,28040,2240,2240,2240,2240,0
|
|
20240329,192000,28040,2240,2240,2240,2240,0
|
|
20240329,191900,28040,2240,2240,2240,2240,0
|
|
20240329,191800,28040,2240,2240,2240,2240,0
|
|
20240329,191700,28040,2240,2240,2240,2240,0
|
|
20240329,191600,28040,2240,2240,2240,2240,0
|
|
20240329,191500,28040,2240,2240,2240,2240,0
|
|
20240329,191400,28040,2240,2240,2240,2240,0
|
|
20240329,191300,28040,2240,2240,2240,2240,0
|
|
20240329,191200,28040,2240,2240,2240,2240,0
|
|
20240329,191100,28040,2240,2240,2240,2240,0
|
|
20240329,191000,28040,2240,2240,2240,2240,0
|
|
20240329,190900,28040,2240,2240,2240,2240,0
|
|
20240329,190800,28040,2240,2240,2240,2240,0
|
|
20240329,190700,28040,2240,2240,2240,2240,0
|
|
20240329,190600,28040,2240,2240,2240,2240,0
|
|
20240329,190500,28040,2240,2240,2240,2240,1
|
|
20240329,190400,28040,2240,2240,2240,2240,0
|
|
20240329,190300,28040,2240,2240,2240,2240,0
|
|
20240329,190200,28040,2240,2240,2240,2240,0
|
|
20240329,190100,28040,2240,2240,2240,2240,0
|
|
20240329,190000,28040,2240,2240,2240,2240,0
|
|
20240329,185900,28040,2240,2240,2240,2240,0
|
|
20240329,185800,28040,2240,2240,2240,2240,0
|
|
20240329,185700,28040,2240,2240,2240,2240,0
|
|
20240329,185600,28040,2240,2240,2240,2240,0
|
|
20240329,185500,28040,2240,2240,2240,2240,0
|
|
20240329,185400,28040,2240,2240,2240,2240,0
|
|
20240329,185300,28040,2240,2240,2240,2240,0
|
|
20240329,185200,28040,2240,2240,2240,2240,0
|
|
20240329,185100,28040,2240,2240,2240,2240,0
|
|
20240329,185000,28040,2240,2240,2240,2240,0
|
|
20240329,184900,28040,2240,2240,2240,2240,0
|
|
20240329,184800,28040,2240,2240,2240,2240,0
|
|
20240329,184700,28040,2240,2240,2240,2240,0
|
|
20240329,184600,28040,2240,2240,2240,2240,0
|
|
20240329,184500,28040,2240,2240,2240,2240,0
|
|
20240329,184400,28040,2240,2240,2240,2240,0
|
|
20240329,184300,28040,2240,2240,2240,2240,0
|
|
20240329,184200,28040,2240,2240,2240,2240,0
|
|
20240329,184100,28040,2240,2240,2240,2240,0
|
|
20240329,184000,28040,2240,2240,2240,2240,0
|
|
20240329,183900,28040,2240,2240,2240,2240,0
|
|
20240329,183800,28040,2240,2240,2240,2240,0
|
|
20240329,183700,28040,2240,2240,2240,2240,0
|
|
20240329,183600,28040,2240,2240,2240,2240,0
|
|
20240329,183500,28040,2240,2240,2240,2240,1
|
|
20240329,183400,28040,2240,2240,2240,2240,0
|
|
20240329,183300,28040,2240,2240,2240,2240,0
|
|
20240329,183200,28040,2240,2240,2240,2240,0
|
|
20240329,183100,28040,2240,2240,2240,2240,0
|
|
20240329,183000,28040,2240,2240,2240,2240,0
|
|
20240329,182900,28040,2240,2240,2240,2240,0
|
|
20240329,182800,28040,2240,2240,2240,2240,0
|
|
20240329,182700,28040,2240,2240,2240,2240,0
|
|
20240329,182600,28040,2240,2240,2240,2240,0
|
|
20240329,182500,28040,2240,2240,2240,2240,0
|
|
20240329,182400,28040,2240,2240,2240,2240,0
|
|
20240329,182300,28040,2240,2240,2240,2240,0
|
|
20240329,182200,28040,2240,2240,2240,2240,0
|
|
20240329,182100,28040,2240,2240,2240,2240,0
|
|
20240329,182000,28040,2240,2240,2240,2240,0
|
|
20240329,181900,28040,2240,2240,2240,2240,0
|
|
20240329,181800,28040,2240,2240,2240,2240,0
|
|
20240329,181700,28040,2240,2240,2240,2240,0
|
|
20240329,181600,28040,2240,2240,2240,2240,0
|
|
20240329,181500,28040,2240,2240,2240,2240,0
|
|
20240329,181400,28040,2240,2240,2240,2240,0
|
|
20240329,181300,28040,2240,2240,2240,2240,0
|
|
20240329,181200,28040,2240,2240,2240,2240,0
|
|
20240329,181100,28040,2240,2240,2240,2240,0
|
|
20240329,181000,28040,2240,2240,2240,2240,0
|
|
20240329,180900,28040,2240,2240,2240,2240,0
|
|
20240329,180800,28040,2240,2240,2240,2240,0
|
|
20240329,180700,28040,2240,2240,2240,2240,0
|
|
20240329,180600,28040,2240,2240,2240,2240,0
|
|
20240329,180500,28040,2240,2240,2240,2240,1
|
|
20240329,180400,28040,2240,2240,2240,2240,0
|
|
20240329,180300,28040,2240,2240,2240,2240,0
|
|
20240329,180200,28040,2240,2240,2240,2240,0
|
|
20240329,180100,28040,2240,2240,2240,2240,0
|
|
20240329,180000,28040,2240,2240,2240,2240,0
|
|
20240329,175900,28040,2240,2240,2240,2240,0
|
|
20240329,175800,28040,2240,2240,2240,2240,0
|
|
20240329,175700,28040,2240,2240,2240,2240,0
|
|
20240329,175600,28040,2240,2240,2240,2240,0
|
|
20240329,175500,28040,2240,2240,2240,2240,0
|
|
20240329,175400,28040,2240,2240,2240,2240,0
|
|
20240329,175300,28040,2240,2240,2240,2240,0
|
|
20240329,175200,28040,2240,2240,2240,2240,0
|
|
20240329,175100,28040,2240,2240,2240,2240,0
|
|
20240329,175000,28040,2240,2240,2240,2240,0
|
|
20240329,174900,28040,2240,2240,2240,2240,0
|
|
20240329,174800,28040,2240,2240,2240,2240,0
|
|
20240329,174700,28040,2240,2240,2240,2240,0
|
|
20240329,174600,28040,2240,2240,2240,2240,0
|
|
20240329,174500,28040,2240,2240,2240,2240,0
|
|
20240329,174400,28040,2240,2240,2240,2240,0
|
|
20240329,174300,28040,2240,2240,2240,2240,0
|
|
20240329,174200,28040,2240,2240,2240,2240,0
|
|
20240329,174100,28040,2240,2240,2240,2240,0
|
|
20240329,174000,28040,2240,2240,2240,2240,0
|
|
20240329,173900,28040,2240,2240,2240,2240,0
|
|
20240329,173800,28040,2240,2240,2240,2240,0
|
|
20240329,173700,28040,2240,2240,2240,2240,0
|
|
20240329,173600,28040,2240,2240,2240,2240,0
|
|
20240329,173500,28040,2240,2240,2240,2240,1
|
|
20240329,173400,28040,2240,2240,2240,2240,0
|
|
20240329,173300,28040,2240,2240,2240,2240,0
|
|
20240329,173200,28040,2240,2240,2240,2240,0
|
|
20240329,173100,28040,2240,2240,2240,2240,0
|
|
20240329,173000,28040,2240,2240,2240,2240,0
|
|
20240329,172900,28040,2240,2240,2240,2240,0
|
|
20240329,172800,28040,2240,2240,2240,2240,0
|
|
20240329,172700,28040,2240,2240,2240,2240,0
|
|
20240329,172600,28040,2240,2240,2240,2240,0
|
|
20240329,172500,28040,2240,2240,2240,2240,0
|
|
20240329,172400,28040,2240,2240,2240,2240,0
|
|
20240329,172300,28040,2240,2240,2240,2240,0
|
|
20240329,172200,28040,2240,2240,2240,2240,0
|
|
20240329,172100,28040,2240,2240,2240,2240,0
|
|
20240329,172000,28040,2240,2240,2240,2240,0
|
|
20240329,171900,28040,2240,2240,2240,2240,0
|
|
20240329,171800,28040,2240,2240,2240,2240,0
|
|
20240329,171700,28040,2240,2240,2240,2240,0
|
|
20240329,171600,28040,2240,2240,2240,2240,0
|
|
20240329,171500,28040,2240,2240,2240,2240,0
|
|
20240329,171400,28040,2240,2240,2240,2240,0
|
|
20240329,171300,28040,2240,2240,2240,2240,0
|
|
20240329,171200,28040,2240,2240,2240,2240,0
|
|
20240329,171100,28040,2240,2240,2240,2240,0
|
|
20240329,171000,28040,2240,2240,2240,2240,0
|
|
20240329,170900,28040,2240,2240,2240,2240,0
|
|
20240329,170800,28040,2240,2240,2240,2240,0
|
|
20240329,170700,28040,2240,2240,2240,2240,0
|
|
20240329,170600,28040,2240,2240,2240,2240,0
|
|
20240329,170500,28040,2240,2240,2240,2240,1
|
|
20240329,170400,28040,2240,2240,2240,2240,0
|
|
20240329,170300,28040,2240,2240,2240,2240,0
|
|
20240329,170200,28040,2240,2240,2240,2240,0
|
|
20240329,170100,28040,2240,2240,2240,2240,0
|
|
20240329,170000,28040,2240,2240,2240,2240,0
|
|
20240329,165900,28040,2240,2240,2240,2240,0
|
|
20240329,165800,28040,2240,2240,2240,2240,0
|
|
20240329,165700,28040,2240,2240,2240,2240,0
|
|
20240329,165600,28040,2240,2240,2240,2240,0
|
|
20240329,165500,28040,2240,2240,2240,2240,0
|
|
20240329,165400,28040,2240,2240,2240,2240,0
|
|
20240329,165300,28040,2240,2240,2240,2240,0
|
|
20240329,165200,28040,2240,2240,2240,2240,0
|
|
20240329,165100,28040,2240,2240,2240,2240,0
|
|
20240329,165000,28040,2240,2240,2240,2240,0
|
|
20240329,164900,28040,2240,2240,2240,2240,0
|
|
20240329,164800,28040,2240,2240,2240,2240,0
|
|
20240329,164700,28040,2240,2240,2240,2240,0
|
|
20240329,164600,28040,2240,2240,2240,2240,0
|
|
20240329,164500,28040,2240,2240,2240,2240,0
|
|
20240329,164400,28040,2240,2240,2240,2240,0
|
|
20240329,164300,28040,2240,2240,2240,2240,0
|
|
20240329,164200,28040,2240,2240,2240,2240,0
|
|
20240329,164100,28040,2240,2240,2240,2240,0
|
|
20240329,164000,28040,2240,2240,2240,2240,0
|
|
20240329,163900,28040,2240,2240,2240,2240,0
|
|
20240329,163800,28040,2240,2240,2240,2240,0
|
|
20240329,163700,28040,2240,2240,2240,2240,0
|
|
20240329,163600,28040,2240,2240,2240,2240,0
|
|
20240329,163500,28040,2240,2240,2240,2240,1
|
|
20240329,163400,28040,2240,2240,2240,2240,0
|
|
20240329,163300,28040,2240,2240,2240,2240,0
|
|
20240329,163200,28040,2240,2240,2240,2240,0
|
|
20240329,163100,28040,2240,2240,2240,2240,0
|
|
20240329,163000,28040,2240,2240,2240,2240,0
|
|
20240329,162900,28040,2240,2240,2240,2240,0
|
|
20240329,162800,28040,2240,2240,2240,2240,0
|
|
20240329,162700,28040,2240,2240,2240,2240,0
|
|
20240329,162600,28040,2240,2240,2240,2240,0
|
|
20240329,162500,28040,2240,2240,2240,2240,0
|
|
20240329,162400,28040,2240,2240,2240,2240,0
|
|
20240329,162300,28040,2240,2240,2240,2240,0
|
|
20240329,162200,28040,2240,2240,2240,2240,0
|
|
20240329,162100,28040,2240,2240,2240,2240,0
|
|
20240329,162000,28040,2240,2240,2240,2240,0
|
|
20240329,161900,28040,2240,2240,2240,2240,0
|
|
20240329,161800,28040,2240,2240,2240,2240,0
|
|
20240329,161700,28040,2240,2240,2240,2240,0
|
|
20240329,161600,28040,2240,2240,2240,2240,0
|
|
20240329,161500,28040,2240,2240,2240,2240,0
|
|
20240329,161400,28040,2240,2240,2240,2240,0
|
|
20240329,161300,28040,2240,2240,2240,2240,0
|
|
20240329,161200,28040,2240,2240,2240,2240,0
|
|
20240329,161100,28040,2240,2240,2240,2240,0
|
|
20240329,161000,28040,2240,2240,2240,2240,0
|
|
20240329,160900,28040,2240,2240,2240,2240,0
|
|
20240329,160800,28040,2240,2240,2240,2240,0
|
|
20240329,160700,28040,2240,2240,2240,2240,0
|
|
20240329,160600,28040,2240,2240,2240,2240,0
|
|
20240329,160500,28040,2240,2240,2240,2240,1
|
|
20240329,160400,28040,2240,2240,2240,2240,0
|
|
20240329,160300,28040,2240,2240,2240,2240,0
|
|
20240329,160200,28040,2240,2240,2240,2240,0
|
|
20240329,160100,28040,2240,2240,2240,2240,0
|
|
20240329,160000,28040,2240,2240,2240,2240,0
|
|
20240329,155900,28040,2240,2240,2240,2240,0
|
|
20240329,155800,28040,2240,2240,2240,2240,0
|
|
20240329,155700,28040,2240,2240,2240,2240,0
|
|
20240329,155600,28040,2240,2240,2240,2240,0
|
|
20240329,155500,28040,2240,2240,2240,2240,0
|
|
20240329,155400,28040,2240,2240,2240,2240,0
|
|
20240329,155300,28040,2240,2240,2240,2240,0
|
|
20240329,155200,28040,2240,2240,2240,2240,0
|
|
20240329,155100,28040,2240,2240,2240,2240,0
|
|
20240329,155000,28040,2240,2240,2240,2240,0
|
|
20240329,154900,28040,2240,2240,2240,2240,0
|
|
20240329,154800,28040,2240,2240,2240,2240,0
|
|
20240329,154700,28040,2240,2240,2240,2240,0
|
|
20240329,154600,28040,2240,2240,2240,2240,0
|
|
20240329,154500,28040,2240,2240,2240,2240,0
|
|
20240329,154400,28040,2240,2240,2240,2240,0
|
|
20240329,154300,28040,2240,2240,2240,2240,0
|
|
20240329,154200,28040,2240,2240,2240,2240,0
|
|
20240329,154100,28040,2240,2240,2240,2240,0
|
|
20240329,154000,28040,2240,2240,2240,2240,0
|
|
20240329,153900,28040,2240,2240,2240,2240,0
|
|
20240329,153800,28040,2240,2240,2240,2240,0
|
|
20240329,153700,28040,2240,2240,2240,2240,0
|
|
20240329,153600,28040,2240,2240,2240,2240,0
|
|
20240329,153500,28040,2240,2240,2240,2240,1
|
|
20240329,153400,28040,2240,2240,2240,2240,0
|
|
20240329,153300,28040,2240,2240,2240,2240,0
|
|
20240329,153200,28040,2240,2240,2240,2240,0
|
|
20240329,153100,28040,2240,2240,2240,2240,0
|
|
20240329,153000,28040,2240,2240,2240,2240,0
|
|
20240329,152900,28040,2240,2240,2240,2240,0
|
|
20240329,152800,28040,2240,2240,2240,2240,0
|
|
20240329,152700,28040,2240,2240,2240,2240,0
|
|
20240329,152600,28040,2240,2240,2240,2240,0
|
|
20240329,152500,28040,2240,2240,2240,2240,0
|
|
20240329,152400,28040,2240,2240,2240,2240,0
|
|
20240329,152300,28040,2240,2240,2240,2240,0
|
|
20240329,152200,28040,2240,2240,2240,2240,0
|
|
20240329,152100,28040,2240,2240,2240,2240,0
|
|
20240329,152000,28040,2240,2240,2240,2240,0
|
|
20240329,151900,28040,2240,2240,2240,2240,0
|
|
20240329,151800,28040,2240,2240,2240,2240,0
|
|
20240329,151700,28040,2240,2240,2240,2240,0
|
|
20240329,151600,28040,2240,2240,2240,2240,0
|
|
20240329,151500,28040,2240,2240,2240,2240,0
|
|
20240329,151400,28040,2240,2240,2240,2240,0
|
|
20240329,151300,28040,2240,2240,2240,2240,0
|
|
20240329,151200,28040,2240,2240,2240,2240,0
|
|
20240329,151100,28040,2240,2240,2240,2240,0
|
|
20240329,151000,28040,2240,2240,2240,2240,0
|
|
20240329,150900,28040,2240,2240,2240,2240,0
|
|
20240329,150800,28040,2240,2240,2240,2240,0
|
|
20240329,150700,28040,2240,2240,2240,2240,0
|
|
20240329,150600,28040,2240,2240,2240,2240,0
|
|
20240329,150500,28040,2240,2240,2240,2240,0
|
|
20240329,150400,28040,2240,2240,2240,2240,0
|
|
20240329,150300,28040,2240,2240,2240,2240,0
|
|
20240329,150200,28040,2240,2240,2240,2240,0
|
|
20240329,150100,28040,2240,2240,2240,2240,0
|
|
20240329,150000,28040,2240,2240,2240,2240,0
|
|
20240329,145900,28040,2240,2240,2240,2240,0
|
|
20240329,145800,28040,2240,2240,2240,2240,0
|
|
20240329,145700,28040,2240,2240,2240,2240,0
|
|
20240329,145600,28040,2240,2240,2240,2240,0
|
|
20240329,145500,28040,2240,2240,2240,2240,0
|
|
20240329,145400,28040,2240,2240,2240,2240,0
|
|
20240329,145300,28040,2240,2240,2240,2240,0
|
|
20240329,145200,28040,2240,2240,2240,2240,0
|
|
20240329,145100,28040,2240,2240,2240,2240,0
|
|
20240329,145000,28040,2240,2240,2240,2240,0
|
|
20240329,144900,28040,2240,2240,2240,2240,0
|
|
20240329,144800,28040,2240,2240,2240,2240,0
|
|
20240329,144700,28040,2240,2240,2240,2240,0
|
|
20240329,144600,28040,2240,2240,2240,2240,0
|
|
20240329,144500,28040,2240,2240,2240,2240,0
|
|
20240329,144400,28040,2240,2240,2240,2240,0
|
|
20240329,144300,28040,2240,2240,2240,2240,0
|
|
20240329,144200,28040,2240,2240,2240,2240,1
|
|
20240329,144100,25800,2580,2580,2580,2580,0
|
|
20240329,144000,25800,2580,2580,2580,2580,0
|
|
20240329,143900,25800,2580,2580,2580,2580,0
|
|
20240329,143800,25800,2580,2580,2580,2580,0
|
|
20240329,143700,25800,2580,2580,2580,2580,0
|
|
20240329,143600,25800,2580,2580,2580,2580,0
|
|
20240329,143500,25800,2580,2580,2580,2580,0
|
|
20240329,143400,25800,2580,2580,2580,2580,0
|
|
20240329,143300,25800,2580,2580,2580,2580,0
|
|
20240329,143200,25800,2580,2580,2580,2580,0
|
|
20240329,143100,25800,2580,2580,2580,2580,0
|
|
20240329,143000,25800,2580,2580,2580,2580,0
|
|
20240329,142900,25800,2580,2580,2580,2580,0
|
|
20240329,142800,25800,2580,2580,2580,2580,0
|
|
20240329,142700,25800,2580,2580,2580,2580,0
|
|
20240329,142600,25800,2580,2580,2580,2580,0
|
|
20240329,142500,25800,2580,2580,2580,2580,0
|
|
20240329,142400,25800,2580,2580,2580,2580,0
|
|
20240329,142300,25800,2580,2580,2580,2580,0
|
|
20240329,142200,25800,2580,2580,2580,2580,0
|
|
20240329,142100,25800,2580,2580,2580,2580,0
|
|
20240329,142000,25800,2580,2580,2580,2580,0
|
|
20240329,141900,25800,2580,2580,2580,2580,0
|
|
20240329,141800,25800,2580,2580,2580,2580,0
|
|
20240329,141700,25800,2580,2580,2580,2580,0
|
|
20240329,141600,25800,2580,2580,2580,2580,0
|
|
20240329,141500,25800,2580,2580,2580,2580,0
|
|
20240329,141400,25800,2580,2580,2580,2580,0
|
|
20240329,141300,25800,2580,2580,2580,2580,0
|
|
20240329,141200,25800,2580,2580,2580,2580,0
|
|
20240329,141100,25800,2580,2580,2580,2580,10
|
|
20240329,141000,0,2600,2600,2600,2600,0
|
|
20240329,140900,0,2600,2600,2600,2600,0
|
|
20240329,140800,0,2600,2600,2600,2600,0
|
|
20240329,140700,0,2600,2600,2600,2600,0
|
|
20240329,140600,0,2600,2600,2600,2600,0
|
|
20240329,140500,0,2600,2600,2600,2600,0
|
|
20240329,140400,0,2600,2600,2600,2600,0
|
|
20240329,140300,0,2600,2600,2600,2600,0
|
|
20240329,140200,0,2600,2600,2600,2600,0
|
|
20240329,140100,0,2600,2600,2600,2600,0
|
|
20240329,140000,0,2600,2600,2600,2600,0
|
|
20240329,135900,0,2600,2600,2600,2600,0
|
|
20240329,135800,0,2600,2600,2600,2600,0
|
|
20240329,135700,0,2600,2600,2600,2600,0
|
|
20240329,135600,0,2600,2600,2600,2600,0
|
|
20240329,135500,0,2600,2600,2600,2600,0
|
|
20240329,135400,0,2600,2600,2600,2600,0
|
|
20240329,135300,0,2600,2600,2600,2600,0
|
|
20240329,135200,0,2600,2600,2600,2600,0
|
|
20240329,135100,0,2600,2600,2600,2600,0
|
|
20240329,135000,0,2600,2600,2600,2600,0
|
|
20240329,134900,0,2600,2600,2600,2600,0
|
|
20240329,134800,0,2600,2600,2600,2600,0
|
|
20240329,134700,0,2600,2600,2600,2600,0
|
|
20240329,134600,0,2600,2600,2600,2600,0
|
|
20240329,134500,0,2600,2600,2600,2600,0
|
|
20240329,134400,0,2600,2600,2600,2600,0
|
|
20240329,134300,0,2600,2600,2600,2600,0
|
|
20240329,134200,0,2600,2600,2600,2600,0
|
|
20240329,134100,0,2600,2600,2600,2600,0
|
|
20240329,134000,0,2600,2600,2600,2600,0
|
|
20240329,133900,0,2600,2600,2600,2600,0
|
|
20240329,133800,0,2600,2600,2600,2600,0
|
|
20240329,133700,0,2600,2600,2600,2600,0
|
|
20240329,133600,0,2600,2600,2600,2600,0
|
|
20240329,133500,0,2600,2600,2600,2600,0
|
|
20240329,133400,0,2600,2600,2600,2600,0
|
|
20240329,133300,0,2600,2600,2600,2600,0
|
|
20240329,133200,0,2600,2600,2600,2600,0
|
|
20240329,133100,0,2600,2600,2600,2600,0
|
|
20240329,133000,0,2600,2600,2600,2600,0
|
|
20240329,132900,0,2600,2600,2600,2600,0
|
|
20240329,132800,0,2600,2600,2600,2600,0
|
|
20240329,132700,0,2600,2600,2600,2600,0
|
|
20240329,132600,0,2600,2600,2600,2600,0
|
|
20240329,132500,0,2600,2600,2600,2600,0
|
|
20240329,132400,0,2600,2600,2600,2600,0
|
|
20240329,132300,0,2600,2600,2600,2600,0
|
|
20240329,132200,0,2600,2600,2600,2600,0
|
|
20240329,132100,0,2600,2600,2600,2600,0
|
|
20240329,132000,0,2600,2600,2600,2600,0
|
|
20240329,131900,0,2600,2600,2600,2600,0
|
|
20240329,131800,0,2600,2600,2600,2600,0
|
|
20240329,131700,0,2600,2600,2600,2600,0
|
|
20240329,131600,0,2600,2600,2600,2600,0
|
|
20240329,131500,0,2600,2600,2600,2600,0
|
|
20240329,131400,0,2600,2600,2600,2600,0
|
|
20240329,131300,0,2600,2600,2600,2600,0
|
|
20240329,131200,0,2600,2600,2600,2600,0
|
|
20240329,131100,0,2600,2600,2600,2600,0
|
|
20240329,131000,0,2600,2600,2600,2600,0
|
|
20240329,130900,0,2600,2600,2600,2600,0
|
|
20240329,130800,0,2600,2600,2600,2600,0
|
|
20240329,130700,0,2600,2600,2600,2600,0
|
|
20240329,130600,0,2600,2600,2600,2600,0
|
|
20240329,130500,0,2600,2600,2600,2600,0
|
|
20240329,130400,0,2600,2600,2600,2600,0
|
|
20240329,130300,0,2600,2600,2600,2600,0
|
|
20240329,130200,0,2600,2600,2600,2600,0
|
|
20240329,130100,0,2600,2600,2600,2600,0
|
|
20240329,130000,0,2600,2600,2600,2600,0
|
|
20240329,125900,0,2600,2600,2600,2600,0
|
|
20240329,125800,0,2600,2600,2600,2600,0
|
|
20240329,125700,0,2600,2600,2600,2600,0
|
|
20240329,125600,0,2600,2600,2600,2600,0
|
|
20240329,125500,0,2600,2600,2600,2600,0
|
|
20240329,125400,0,2600,2600,2600,2600,0
|
|
20240329,125300,0,2600,2600,2600,2600,0
|
|
20240329,125200,0,2600,2600,2600,2600,0
|
|
20240329,125100,0,2600,2600,2600,2600,0
|
|
20240329,125000,0,2600,2600,2600,2600,0
|
|
20240329,124900,0,2600,2600,2600,2600,0
|
|
20240329,124800,0,2600,2600,2600,2600,0
|
|
20240329,124700,0,2600,2600,2600,2600,0
|
|
20240329,124600,0,2600,2600,2600,2600,0
|
|
20240329,124500,0,2600,2600,2600,2600,0
|
|
20240329,124400,0,2600,2600,2600,2600,0
|
|
20240329,124300,0,2600,2600,2600,2600,0
|
|
20240329,124200,0,2600,2600,2600,2600,0
|
|
20240329,124100,0,2600,2600,2600,2600,0
|
|
20240329,124000,0,2600,2600,2600,2600,0
|
|
20240329,123900,0,2600,2600,2600,2600,0
|
|
20240329,123800,0,2600,2600,2600,2600,0
|
|
20240329,123700,0,2600,2600,2600,2600,0
|
|
20240329,123600,0,2600,2600,2600,2600,0
|
|
20240329,123500,0,2600,2600,2600,2600,0
|
|
20240329,123400,0,2600,2600,2600,2600,0
|
|
20240329,123300,0,2600,2600,2600,2600,0
|
|
20240329,123200,0,2600,2600,2600,2600,0
|
|
20240329,123100,0,2600,2600,2600,2600,0
|
|
20240329,123000,0,2600,2600,2600,2600,0
|
|
20240329,122900,0,2600,2600,2600,2600,0
|
|
20240329,122800,0,2600,2600,2600,2600,0
|
|
20240329,122700,0,2600,2600,2600,2600,0
|
|
20240329,122600,0,2600,2600,2600,2600,0
|
|
20240329,122500,0,2600,2600,2600,2600,0
|
|
20240329,122400,0,2600,2600,2600,2600,0
|
|
20240329,122300,0,2600,2600,2600,2600,0
|
|
20240329,122200,0,2600,2600,2600,2600,0
|
|
20240329,122100,0,2600,2600,2600,2600,0
|
|
20240329,122000,0,2600,2600,2600,2600,0
|
|
20240329,121900,0,2600,2600,2600,2600,0
|
|
20240329,121800,0,2600,2600,2600,2600,0
|
|
20240329,121700,0,2600,2600,2600,2600,0
|
|
20240329,121600,0,2600,2600,2600,2600,0
|
|
20240329,121500,0,2600,2600,2600,2600,0
|
|
20240329,121400,0,2600,2600,2600,2600,0
|
|
20240329,121300,0,2600,2600,2600,2600,0
|
|
20240329,121200,0,2600,2600,2600,2600,0
|
|
20240329,121100,0,2600,2600,2600,2600,0
|
|
20240329,121000,0,2600,2600,2600,2600,0
|
|
20240329,120900,0,2600,2600,2600,2600,0
|
|
20240329,120800,0,2600,2600,2600,2600,0
|
|
20240329,120700,0,2600,2600,2600,2600,0
|
|
20240329,120600,0,2600,2600,2600,2600,0
|
|
20240329,120500,0,2600,2600,2600,2600,0
|
|
20240329,120400,0,2600,2600,2600,2600,0
|
|
20240329,120300,0,2600,2600,2600,2600,0
|
|
20240329,120200,0,2600,2600,2600,2600,0
|
|
20240329,120100,0,2600,2600,2600,2600,0
|
|
20240329,120000,0,2600,2600,2600,2600,0
|
|
20240329,115900,0,2600,2600,2600,2600,0
|
|
20240329,115800,0,2600,2600,2600,2600,0
|
|
20240329,115700,0,2600,2600,2600,2600,0
|
|
20240329,115600,0,2600,2600,2600,2600,0
|
|
20240329,115500,0,2600,2600,2600,2600,0
|
|
20240329,115400,0,2600,2600,2600,2600,0
|
|
20240329,115300,0,2600,2600,2600,2600,0
|
|
20240329,115200,0,2600,2600,2600,2600,0
|
|
20240329,115100,0,2600,2600,2600,2600,0
|
|
20240329,115000,0,2600,2600,2600,2600,0
|
|
20240329,114900,0,2600,2600,2600,2600,0
|
|
20240329,114800,0,2600,2600,2600,2600,0
|
|
20240329,114700,0,2600,2600,2600,2600,0
|
|
20240329,114600,0,2600,2600,2600,2600,0
|
|
20240329,114500,0,2600,2600,2600,2600,0
|
|
20240329,114400,0,2600,2600,2600,2600,0
|
|
20240329,114300,0,2600,2600,2600,2600,0
|
|
20240329,114200,0,2600,2600,2600,2600,0
|
|
20240329,114100,0,2600,2600,2600,2600,0
|
|
20240329,114000,0,2600,2600,2600,2600,0
|
|
20240329,113900,0,2600,2600,2600,2600,0
|
|
20240329,113800,0,2600,2600,2600,2600,0
|
|
20240329,113700,0,2600,2600,2600,2600,0
|
|
20240329,113600,0,2600,2600,2600,2600,0
|
|
20240329,113500,0,2600,2600,2600,2600,0
|
|
20240329,113400,0,2600,2600,2600,2600,0
|
|
20240329,113300,0,2600,2600,2600,2600,0
|
|
20240329,113200,0,2600,2600,2600,2600,0
|
|
20240329,113100,0,2600,2600,2600,2600,0
|
|
20240329,113000,0,2600,2600,2600,2600,0
|
|
20240329,112900,0,2600,2600,2600,2600,0
|
|
20240329,112800,0,2600,2600,2600,2600,0
|
|
20240329,112700,0,2600,2600,2600,2600,0
|
|
20240329,112600,0,2600,2600,2600,2600,0
|
|
20240329,112500,0,2600,2600,2600,2600,0
|
|
20240329,112400,0,2600,2600,2600,2600,0
|
|
20240329,112300,0,2600,2600,2600,2600,0
|
|
20240329,112200,0,2600,2600,2600,2600,0
|
|
20240329,112100,0,2600,2600,2600,2600,0
|
|
20240329,112000,0,2600,2600,2600,2600,0
|
|
20240329,111900,0,2600,2600,2600,2600,0
|
|
20240329,111800,0,2600,2600,2600,2600,0
|
|
20240329,111700,0,2600,2600,2600,2600,0
|
|
20240329,111600,0,2600,2600,2600,2600,0
|
|
20240329,111500,0,2600,2600,2600,2600,0
|
|
20240329,111400,0,2600,2600,2600,2600,0
|
|
20240329,111300,0,2600,2600,2600,2600,0
|
|
20240329,111200,0,2600,2600,2600,2600,0
|
|
20240329,111100,0,2600,2600,2600,2600,0
|
|
20240329,111000,0,2600,2600,2600,2600,0
|
|
20240329,110900,0,2600,2600,2600,2600,0
|
|
20240329,110800,0,2600,2600,2600,2600,0
|
|
20240329,110700,0,2600,2600,2600,2600,0
|
|
20240329,110600,0,2600,2600,2600,2600,0
|
|
20240329,110500,0,2600,2600,2600,2600,0
|
|
20240329,110400,0,2600,2600,2600,2600,0
|
|
20240329,110300,0,2600,2600,2600,2600,0
|
|
20240329,110200,0,2600,2600,2600,2600,0
|
|
20240329,110100,0,2600,2600,2600,2600,0
|
|
20240329,110000,0,2600,2600,2600,2600,0
|
|
20240329,105900,0,2600,2600,2600,2600,0
|
|
20240329,105800,0,2600,2600,2600,2600,0
|
|
20240329,105700,0,2600,2600,2600,2600,0
|
|
20240329,105600,0,2600,2600,2600,2600,0
|
|
20240329,105500,0,2600,2600,2600,2600,0
|
|
20240329,105400,0,2600,2600,2600,2600,0
|
|
20240329,105300,0,2600,2600,2600,2600,0
|
|
20240329,105200,0,2600,2600,2600,2600,0
|
|
20240329,105100,0,2600,2600,2600,2600,0
|
|
20240329,105000,0,2600,2600,2600,2600,0
|
|
20240329,104900,0,2600,2600,2600,2600,0
|
|
20240329,104800,0,2600,2600,2600,2600,0
|
|
20240329,104700,0,2600,2600,2600,2600,0
|
|
20240329,104600,0,2600,2600,2600,2600,0
|
|
20240329,104500,0,2600,2600,2600,2600,0
|
|
20240329,104400,0,2600,2600,2600,2600,0
|
|
20240329,104300,0,2600,2600,2600,2600,0
|
|
20240329,104200,0,2600,2600,2600,2600,0
|
|
20240329,104100,0,2600,2600,2600,2600,0
|
|
20240329,104000,0,2600,2600,2600,2600,0
|
|
20240329,103900,0,2600,2600,2600,2600,0
|
|
20240329,103800,0,2600,2600,2600,2600,0
|
|
20240329,103700,0,2600,2600,2600,2600,0
|
|
20240329,103600,0,2600,2600,2600,2600,0
|
|
20240329,103500,0,2600,2600,2600,2600,0
|
|
20240329,103400,0,2600,2600,2600,2600,0
|
|
20240329,103300,0,2600,2600,2600,2600,0
|
|
20240329,103200,0,2600,2600,2600,2600,0
|
|
20240329,103100,0,2600,2600,2600,2600,0
|
|
20240329,103000,0,2600,2600,2600,2600,0
|
|
20240329,102900,0,2600,2600,2600,2600,0
|
|
20240329,102800,0,2600,2600,2600,2600,0
|
|
20240329,102700,0,2600,2600,2600,2600,0
|
|
20240329,102600,0,2600,2600,2600,2600,0
|
|
20240329,102500,0,2600,2600,2600,2600,0
|
|
20240329,102400,0,2600,2600,2600,2600,0
|
|
20240329,102300,0,2600,2600,2600,2600,0
|
|
20240329,102200,0,2600,2600,2600,2600,0
|
|
20240329,102100,0,2600,2600,2600,2600,0
|
|
20240329,102000,0,2600,2600,2600,2600,0
|
|
20240329,101900,0,2600,2600,2600,2600,0
|
|
20240329,101800,0,2600,2600,2600,2600,0
|
|
20240329,101700,0,2600,2600,2600,2600,0
|
|
20240329,101600,0,2600,2600,2600,2600,0
|
|
20240329,101500,0,2600,2600,2600,2600,0
|
|
20240329,101400,0,2600,2600,2600,2600,0
|
|
20240329,101300,0,2600,2600,2600,2600,0
|
|
20240329,101200,0,2600,2600,2600,2600,0
|
|
20240329,101100,0,2600,2600,2600,2600,0
|
|
20240329,101000,0,2600,2600,2600,2600,0
|
|
20240329,100900,0,2600,2600,2600,2600,0
|
|
20240329,100800,0,2600,2600,2600,2600,0
|
|
20240329,100700,0,2600,2600,2600,2600,0
|
|
20240329,100600,0,2600,2600,2600,2600,0
|
|
20240329,100500,0,2600,2600,2600,2600,0
|
|
20240329,100400,0,2600,2600,2600,2600,0
|
|
20240329,100300,0,2600,2600,2600,2600,0
|
|
20240329,100200,0,2600,2600,2600,2600,0
|
|
20240329,100100,0,2600,2600,2600,2600,0
|
|
20240329,100000,0,2600,2600,2600,2600,0
|
|
20240329,095900,0,2600,2600,2600,2600,0
|
|
20240329,095800,0,2600,2600,2600,2600,0
|
|
20240329,095700,0,2600,2600,2600,2600,0
|
|
20240329,095600,0,2600,2600,2600,2600,0
|
|
20240329,095500,0,2600,2600,2600,2600,0
|
|
20240329,095400,0,2600,2600,2600,2600,0
|
|
20240329,095300,0,2600,2600,2600,2600,0
|
|
20240329,095200,0,2600,2600,2600,2600,0
|
|
20240329,095100,0,2600,2600,2600,2600,0
|
|
20240329,095000,0,2600,2600,2600,2600,0
|
|
20240329,094900,0,2600,2600,2600,2600,0
|
|
20240329,094800,0,2600,2600,2600,2600,0
|
|
20240329,094700,0,2600,2600,2600,2600,0
|
|
20240329,094600,0,2600,2600,2600,2600,0
|
|
20240329,094500,0,2600,2600,2600,2600,0
|
|
20240329,094400,0,2600,2600,2600,2600,0
|
|
20240329,094300,0,2600,2600,2600,2600,0
|
|
20240329,094200,0,2600,2600,2600,2600,0
|
|
20240329,094100,0,2600,2600,2600,2600,0
|
|
20240329,094000,0,2600,2600,2600,2600,0
|
|
20240329,093900,0,2600,2600,2600,2600,0
|
|
20240329,093800,0,2600,2600,2600,2600,0
|
|
20240329,093700,0,2600,2600,2600,2600,0
|
|
20240329,093600,0,2600,2600,2600,2600,0
|
|
20240329,093500,0,2600,2600,2600,2600,0
|
|
20240329,093400,0,2600,2600,2600,2600,0
|
|
20240329,093300,0,2600,2600,2600,2600,0
|
|
20240329,093200,0,2600,2600,2600,2600,0
|
|
20240329,093100,0,2600,2600,2600,2600,0
|
|
20240329,093000,0,2600,2600,2600,2600,0
|
|
20240329,092900,0,2600,2600,2600,2600,0
|
|
20240329,092800,0,2600,2600,2600,2600,0
|
|
20240329,092700,0,2600,2600,2600,2600,0
|
|
20240329,092600,0,2600,2600,2600,2600,0
|
|
20240329,092500,0,2600,2600,2600,2600,0
|
|
20240329,092400,0,2600,2600,2600,2600,0
|
|
20240329,092300,0,2600,2600,2600,2600,0
|
|
20240329,092200,0,2600,2600,2600,2600,0
|
|
20240329,092100,0,2600,2600,2600,2600,0
|
|
20240329,092000,0,2600,2600,2600,2600,0
|
|
20240329,091900,0,2600,2600,2600,2600,0
|
|
20240329,091800,0,2600,2600,2600,2600,0
|
|
20240329,091700,0,2600,2600,2600,2600,0
|
|
20240329,091600,0,2600,2600,2600,2600,0
|
|
20240329,091500,0,2600,2600,2600,2600,0
|
|
20240329,091400,0,2600,2600,2600,2600,0
|
|
20240329,091300,0,2600,2600,2600,2600,0
|
|
20240329,091200,0,2600,2600,2600,2600,0
|
|
20240329,091100,0,2600,2600,2600,2600,0
|
|
20240329,091000,0,2600,2600,2600,2600,0
|
|
20240329,090900,0,2600,2600,2600,2600,0
|
|
20240329,090800,0,2600,2600,2600,2600,0
|
|
20240329,090700,0,2600,2600,2600,2600,0
|
|
20240329,090600,0,2600,2600,2600,2600,0
|
|
20240329,090500,0,2600,2600,2600,2600,0
|
|
20240329,090400,0,2600,2600,2600,2600,0
|
|
20240329,090300,0,2600,2600,2600,2600,0
|
|
20240329,090200,0,2600,2600,2600,2600,0
|
|
20240329,090100,0,2600,2600,2600,2600,0
|
|
20240329,090000,0,2600,2600,2600,2600,0
|