698 lines
29 KiB
CSV
698 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,203500,2570,2570,2570,2570,2570,1
|
|
20240401,203400,2570,2570,2570,2570,2570,0
|
|
20240401,203300,2570,2570,2570,2570,2570,0
|
|
20240401,203200,2570,2570,2570,2570,2570,0
|
|
20240401,203100,2570,2570,2570,2570,2570,0
|
|
20240401,203000,2570,2570,2570,2570,2570,0
|
|
20240401,202900,2570,2570,2570,2570,2570,0
|
|
20240401,202800,2570,2570,2570,2570,2570,0
|
|
20240401,202700,2570,2570,2570,2570,2570,0
|
|
20240401,202600,2570,2570,2570,2570,2570,0
|
|
20240401,202500,2570,2570,2570,2570,2570,0
|
|
20240401,202400,2570,2570,2570,2570,2570,0
|
|
20240401,202300,2570,2570,2570,2570,2570,0
|
|
20240401,202200,2570,2570,2570,2570,2570,0
|
|
20240401,202100,2570,2570,2570,2570,2570,0
|
|
20240401,202000,2570,2570,2570,2570,2570,0
|
|
20240401,201900,2570,2570,2570,2570,2570,0
|
|
20240401,201800,2570,2570,2570,2570,2570,0
|
|
20240401,201700,2570,2570,2570,2570,2570,0
|
|
20240401,201600,2570,2570,2570,2570,2570,0
|
|
20240401,201500,2570,2570,2570,2570,2570,0
|
|
20240401,201400,2570,2570,2570,2570,2570,0
|
|
20240401,201300,2570,2570,2570,2570,2570,0
|
|
20240401,201200,2570,2570,2570,2570,2570,0
|
|
20240401,201100,2570,2570,2570,2570,2570,0
|
|
20240401,201000,2570,2570,2570,2570,2570,0
|
|
20240401,200900,2570,2570,2570,2570,2570,0
|
|
20240401,200800,2570,2570,2570,2570,2570,0
|
|
20240401,200700,2570,2570,2570,2570,2570,0
|
|
20240401,200600,2570,2570,2570,2570,2570,0
|
|
20240401,200500,2570,2570,2570,2570,2570,1
|
|
20240401,200400,2570,2570,2570,2570,2570,0
|
|
20240401,200300,2570,2570,2570,2570,2570,0
|
|
20240401,200200,2570,2570,2570,2570,2570,0
|
|
20240401,200100,2570,2570,2570,2570,2570,0
|
|
20240401,200000,2570,2570,2570,2570,2570,0
|
|
20240401,195900,2570,2570,2570,2570,2570,0
|
|
20240401,195800,2570,2570,2570,2570,2570,0
|
|
20240401,195700,2570,2570,2570,2570,2570,0
|
|
20240401,195600,2570,2570,2570,2570,2570,0
|
|
20240401,195500,2570,2570,2570,2570,2570,0
|
|
20240401,195400,2570,2570,2570,2570,2570,0
|
|
20240401,195300,2570,2570,2570,2570,2570,0
|
|
20240401,195200,2570,2570,2570,2570,2570,0
|
|
20240401,195100,2570,2570,2570,2570,2570,0
|
|
20240401,195000,2570,2570,2570,2570,2570,0
|
|
20240401,194900,2570,2570,2570,2570,2570,0
|
|
20240401,194800,2570,2570,2570,2570,2570,0
|
|
20240401,194700,2570,2570,2570,2570,2570,0
|
|
20240401,194600,2570,2570,2570,2570,2570,0
|
|
20240401,194500,2570,2570,2570,2570,2570,0
|
|
20240401,194400,2570,2570,2570,2570,2570,0
|
|
20240401,194300,2570,2570,2570,2570,2570,0
|
|
20240401,194200,2570,2570,2570,2570,2570,0
|
|
20240401,194100,2570,2570,2570,2570,2570,0
|
|
20240401,194000,2570,2570,2570,2570,2570,0
|
|
20240401,193900,2570,2570,2570,2570,2570,0
|
|
20240401,193800,2570,2570,2570,2570,2570,0
|
|
20240401,193700,2570,2570,2570,2570,2570,0
|
|
20240401,193600,2570,2570,2570,2570,2570,0
|
|
20240401,193500,2570,2570,2570,2570,2570,1
|
|
20240401,193400,2570,2570,2570,2570,2570,0
|
|
20240401,193300,2570,2570,2570,2570,2570,0
|
|
20240401,193200,2570,2570,2570,2570,2570,0
|
|
20240401,193100,2570,2570,2570,2570,2570,0
|
|
20240401,193000,2570,2570,2570,2570,2570,0
|
|
20240401,192900,2570,2570,2570,2570,2570,0
|
|
20240401,192800,2570,2570,2570,2570,2570,0
|
|
20240401,192700,2570,2570,2570,2570,2570,0
|
|
20240401,192600,2570,2570,2570,2570,2570,0
|
|
20240401,192500,2570,2570,2570,2570,2570,0
|
|
20240401,192400,2570,2570,2570,2570,2570,0
|
|
20240401,192300,2570,2570,2570,2570,2570,0
|
|
20240401,192200,2570,2570,2570,2570,2570,0
|
|
20240401,192100,2570,2570,2570,2570,2570,0
|
|
20240401,192000,2570,2570,2570,2570,2570,0
|
|
20240401,191900,2570,2570,2570,2570,2570,0
|
|
20240401,191800,2570,2570,2570,2570,2570,0
|
|
20240401,191700,2570,2570,2570,2570,2570,0
|
|
20240401,191600,2570,2570,2570,2570,2570,0
|
|
20240401,191500,2570,2570,2570,2570,2570,0
|
|
20240401,191400,2570,2570,2570,2570,2570,0
|
|
20240401,191300,2570,2570,2570,2570,2570,0
|
|
20240401,191200,2570,2570,2570,2570,2570,0
|
|
20240401,191100,2570,2570,2570,2570,2570,0
|
|
20240401,191000,2570,2570,2570,2570,2570,0
|
|
20240401,190900,2570,2570,2570,2570,2570,0
|
|
20240401,190800,2570,2570,2570,2570,2570,0
|
|
20240401,190700,2570,2570,2570,2570,2570,0
|
|
20240401,190600,2570,2570,2570,2570,2570,0
|
|
20240401,190500,2570,2570,2570,2570,2570,1
|
|
20240401,190400,2570,2570,2570,2570,2570,0
|
|
20240401,190300,2570,2570,2570,2570,2570,0
|
|
20240401,190200,2570,2570,2570,2570,2570,0
|
|
20240401,190100,2570,2570,2570,2570,2570,0
|
|
20240401,190000,2570,2570,2570,2570,2570,0
|
|
20240401,185900,2570,2570,2570,2570,2570,0
|
|
20240401,185800,2570,2570,2570,2570,2570,0
|
|
20240401,185700,2570,2570,2570,2570,2570,0
|
|
20240401,185600,2570,2570,2570,2570,2570,0
|
|
20240401,185500,2570,2570,2570,2570,2570,0
|
|
20240401,185400,2570,2570,2570,2570,2570,0
|
|
20240401,185300,2570,2570,2570,2570,2570,0
|
|
20240401,185200,2570,2570,2570,2570,2570,0
|
|
20240401,185100,2570,2570,2570,2570,2570,0
|
|
20240401,185000,2570,2570,2570,2570,2570,0
|
|
20240401,184900,2570,2570,2570,2570,2570,0
|
|
20240401,184800,2570,2570,2570,2570,2570,0
|
|
20240401,184700,2570,2570,2570,2570,2570,0
|
|
20240401,184600,2570,2570,2570,2570,2570,0
|
|
20240401,184500,2570,2570,2570,2570,2570,0
|
|
20240401,184400,2570,2570,2570,2570,2570,0
|
|
20240401,184300,2570,2570,2570,2570,2570,0
|
|
20240401,184200,2570,2570,2570,2570,2570,0
|
|
20240401,184100,2570,2570,2570,2570,2570,0
|
|
20240401,184000,2570,2570,2570,2570,2570,0
|
|
20240401,183900,2570,2570,2570,2570,2570,0
|
|
20240401,183800,2570,2570,2570,2570,2570,0
|
|
20240401,183700,2570,2570,2570,2570,2570,0
|
|
20240401,183600,2570,2570,2570,2570,2570,0
|
|
20240401,183500,2570,2570,2570,2570,2570,1
|
|
20240401,183400,2570,2570,2570,2570,2570,0
|
|
20240401,183300,2570,2570,2570,2570,2570,0
|
|
20240401,183200,2570,2570,2570,2570,2570,0
|
|
20240401,183100,2570,2570,2570,2570,2570,0
|
|
20240401,183000,2570,2570,2570,2570,2570,0
|
|
20240401,182900,2570,2570,2570,2570,2570,0
|
|
20240401,182800,2570,2570,2570,2570,2570,0
|
|
20240401,182700,2570,2570,2570,2570,2570,0
|
|
20240401,182600,2570,2570,2570,2570,2570,0
|
|
20240401,182500,2570,2570,2570,2570,2570,0
|
|
20240401,182400,2570,2570,2570,2570,2570,0
|
|
20240401,182300,2570,2570,2570,2570,2570,0
|
|
20240401,182200,2570,2570,2570,2570,2570,0
|
|
20240401,182100,2570,2570,2570,2570,2570,0
|
|
20240401,182000,2570,2570,2570,2570,2570,0
|
|
20240401,181900,2570,2570,2570,2570,2570,0
|
|
20240401,181800,2570,2570,2570,2570,2570,0
|
|
20240401,181700,2570,2570,2570,2570,2570,0
|
|
20240401,181600,2570,2570,2570,2570,2570,0
|
|
20240401,181500,2570,2570,2570,2570,2570,0
|
|
20240401,181400,2570,2570,2570,2570,2570,0
|
|
20240401,181300,2570,2570,2570,2570,2570,0
|
|
20240401,181200,2570,2570,2570,2570,2570,0
|
|
20240401,181100,2570,2570,2570,2570,2570,0
|
|
20240401,181000,2570,2570,2570,2570,2570,0
|
|
20240401,180900,2570,2570,2570,2570,2570,0
|
|
20240401,180800,2570,2570,2570,2570,2570,0
|
|
20240401,180700,2570,2570,2570,2570,2570,0
|
|
20240401,180600,2570,2570,2570,2570,2570,0
|
|
20240401,180500,2570,2570,2570,2570,2570,1
|
|
20240401,180400,2570,2570,2570,2570,2570,0
|
|
20240401,180300,2570,2570,2570,2570,2570,0
|
|
20240401,180200,2570,2570,2570,2570,2570,0
|
|
20240401,180100,2570,2570,2570,2570,2570,0
|
|
20240401,180000,2570,2570,2570,2570,2570,0
|
|
20240401,175900,2570,2570,2570,2570,2570,0
|
|
20240401,175800,2570,2570,2570,2570,2570,0
|
|
20240401,175700,2570,2570,2570,2570,2570,0
|
|
20240401,175600,2570,2570,2570,2570,2570,0
|
|
20240401,175500,2570,2570,2570,2570,2570,0
|
|
20240401,175400,2570,2570,2570,2570,2570,0
|
|
20240401,175300,2570,2570,2570,2570,2570,0
|
|
20240401,175200,2570,2570,2570,2570,2570,0
|
|
20240401,175100,2570,2570,2570,2570,2570,0
|
|
20240401,175000,2570,2570,2570,2570,2570,0
|
|
20240401,174900,2570,2570,2570,2570,2570,0
|
|
20240401,174800,2570,2570,2570,2570,2570,0
|
|
20240401,174700,2570,2570,2570,2570,2570,0
|
|
20240401,174600,2570,2570,2570,2570,2570,0
|
|
20240401,174500,2570,2570,2570,2570,2570,0
|
|
20240401,174400,2570,2570,2570,2570,2570,0
|
|
20240401,174300,2570,2570,2570,2570,2570,0
|
|
20240401,174200,2570,2570,2570,2570,2570,0
|
|
20240401,174100,2570,2570,2570,2570,2570,0
|
|
20240401,174000,2570,2570,2570,2570,2570,0
|
|
20240401,173900,2570,2570,2570,2570,2570,0
|
|
20240401,173800,2570,2570,2570,2570,2570,0
|
|
20240401,173700,2570,2570,2570,2570,2570,0
|
|
20240401,173600,2570,2570,2570,2570,2570,0
|
|
20240401,173500,2570,2570,2570,2570,2570,1
|
|
20240401,173400,2570,2570,2570,2570,2570,0
|
|
20240401,173300,2570,2570,2570,2570,2570,0
|
|
20240401,173200,2570,2570,2570,2570,2570,0
|
|
20240401,173100,2570,2570,2570,2570,2570,0
|
|
20240401,173000,2570,2570,2570,2570,2570,0
|
|
20240401,172900,2570,2570,2570,2570,2570,0
|
|
20240401,172800,2570,2570,2570,2570,2570,0
|
|
20240401,172700,2570,2570,2570,2570,2570,0
|
|
20240401,172600,2570,2570,2570,2570,2570,0
|
|
20240401,172500,2570,2570,2570,2570,2570,0
|
|
20240401,172400,2570,2570,2570,2570,2570,0
|
|
20240401,172300,2570,2570,2570,2570,2570,0
|
|
20240401,172200,2570,2570,2570,2570,2570,0
|
|
20240401,172100,2570,2570,2570,2570,2570,0
|
|
20240401,172000,2570,2570,2570,2570,2570,0
|
|
20240401,171900,2570,2570,2570,2570,2570,0
|
|
20240401,171800,2570,2570,2570,2570,2570,0
|
|
20240401,171700,2570,2570,2570,2570,2570,0
|
|
20240401,171600,2570,2570,2570,2570,2570,0
|
|
20240401,171500,2570,2570,2570,2570,2570,0
|
|
20240401,171400,2570,2570,2570,2570,2570,0
|
|
20240401,171300,2570,2570,2570,2570,2570,0
|
|
20240401,171200,2570,2570,2570,2570,2570,0
|
|
20240401,171100,2570,2570,2570,2570,2570,0
|
|
20240401,171000,2570,2570,2570,2570,2570,0
|
|
20240401,170900,2570,2570,2570,2570,2570,0
|
|
20240401,170800,2570,2570,2570,2570,2570,0
|
|
20240401,170700,2570,2570,2570,2570,2570,0
|
|
20240401,170600,2570,2570,2570,2570,2570,0
|
|
20240401,170500,2570,2570,2570,2570,2570,1
|
|
20240401,170400,2570,2570,2570,2570,2570,0
|
|
20240401,170300,2570,2570,2570,2570,2570,0
|
|
20240401,170200,2570,2570,2570,2570,2570,0
|
|
20240401,170100,2570,2570,2570,2570,2570,0
|
|
20240401,170000,2570,2570,2570,2570,2570,0
|
|
20240401,165900,2570,2570,2570,2570,2570,0
|
|
20240401,165800,2570,2570,2570,2570,2570,0
|
|
20240401,165700,2570,2570,2570,2570,2570,0
|
|
20240401,165600,2570,2570,2570,2570,2570,0
|
|
20240401,165500,2570,2570,2570,2570,2570,0
|
|
20240401,165400,2570,2570,2570,2570,2570,0
|
|
20240401,165300,2570,2570,2570,2570,2570,0
|
|
20240401,165200,2570,2570,2570,2570,2570,0
|
|
20240401,165100,2570,2570,2570,2570,2570,0
|
|
20240401,165000,2570,2570,2570,2570,2570,0
|
|
20240401,164900,2570,2570,2570,2570,2570,0
|
|
20240401,164800,2570,2570,2570,2570,2570,0
|
|
20240401,164700,2570,2570,2570,2570,2570,0
|
|
20240401,164600,2570,2570,2570,2570,2570,0
|
|
20240401,164500,2570,2570,2570,2570,2570,0
|
|
20240401,164400,2570,2570,2570,2570,2570,0
|
|
20240401,164300,2570,2570,2570,2570,2570,0
|
|
20240401,164200,2570,2570,2570,2570,2570,0
|
|
20240401,164100,2570,2570,2570,2570,2570,0
|
|
20240401,164000,2570,2570,2570,2570,2570,0
|
|
20240401,163900,2570,2570,2570,2570,2570,0
|
|
20240401,163800,2570,2570,2570,2570,2570,0
|
|
20240401,163700,2570,2570,2570,2570,2570,0
|
|
20240401,163600,2570,2570,2570,2570,2570,0
|
|
20240401,163500,2570,2570,2570,2570,2570,1
|
|
20240401,163400,2570,2570,2570,2570,2570,0
|
|
20240401,163300,2570,2570,2570,2570,2570,0
|
|
20240401,163200,2570,2570,2570,2570,2570,0
|
|
20240401,163100,2570,2570,2570,2570,2570,0
|
|
20240401,163000,2570,2570,2570,2570,2570,0
|
|
20240401,162900,2570,2570,2570,2570,2570,0
|
|
20240401,162800,2570,2570,2570,2570,2570,0
|
|
20240401,162700,2570,2570,2570,2570,2570,0
|
|
20240401,162600,2570,2570,2570,2570,2570,0
|
|
20240401,162500,2570,2570,2570,2570,2570,0
|
|
20240401,162400,2570,2570,2570,2570,2570,0
|
|
20240401,162300,2570,2570,2570,2570,2570,0
|
|
20240401,162200,2570,2570,2570,2570,2570,0
|
|
20240401,162100,2570,2570,2570,2570,2570,0
|
|
20240401,162000,2570,2570,2570,2570,2570,0
|
|
20240401,161900,2570,2570,2570,2570,2570,0
|
|
20240401,161800,2570,2570,2570,2570,2570,0
|
|
20240401,161700,2570,2570,2570,2570,2570,0
|
|
20240401,161600,2570,2570,2570,2570,2570,0
|
|
20240401,161500,2570,2570,2570,2570,2570,0
|
|
20240401,161400,2570,2570,2570,2570,2570,0
|
|
20240401,161300,2570,2570,2570,2570,2570,0
|
|
20240401,161200,2570,2570,2570,2570,2570,0
|
|
20240401,161100,2570,2570,2570,2570,2570,0
|
|
20240401,161000,2570,2570,2570,2570,2570,0
|
|
20240401,160900,2570,2570,2570,2570,2570,0
|
|
20240401,160800,2570,2570,2570,2570,2570,0
|
|
20240401,160700,2570,2570,2570,2570,2570,0
|
|
20240401,160600,2570,2570,2570,2570,2570,0
|
|
20240401,160500,2570,2570,2570,2570,2570,1
|
|
20240401,160400,2570,2570,2570,2570,2570,0
|
|
20240401,160300,2570,2570,2570,2570,2570,0
|
|
20240401,160200,2570,2570,2570,2570,2570,0
|
|
20240401,160100,2570,2570,2570,2570,2570,0
|
|
20240401,160000,2570,2570,2570,2570,2570,0
|
|
20240401,155900,2570,2570,2570,2570,2570,0
|
|
20240401,155800,2570,2570,2570,2570,2570,0
|
|
20240401,155700,2570,2570,2570,2570,2570,0
|
|
20240401,155600,2570,2570,2570,2570,2570,0
|
|
20240401,155500,2570,2570,2570,2570,2570,0
|
|
20240401,155400,2570,2570,2570,2570,2570,0
|
|
20240401,155300,2570,2570,2570,2570,2570,0
|
|
20240401,155200,2570,2570,2570,2570,2570,0
|
|
20240401,155100,2570,2570,2570,2570,2570,0
|
|
20240401,155000,2570,2570,2570,2570,2570,0
|
|
20240401,154900,2570,2570,2570,2570,2570,0
|
|
20240401,154800,2570,2570,2570,2570,2570,0
|
|
20240401,154700,2570,2570,2570,2570,2570,0
|
|
20240401,154600,2570,2570,2570,2570,2570,0
|
|
20240401,154500,2570,2570,2570,2570,2570,0
|
|
20240401,154400,2570,2570,2570,2570,2570,0
|
|
20240401,154300,2570,2570,2570,2570,2570,0
|
|
20240401,154200,2570,2570,2570,2570,2570,0
|
|
20240401,154100,2570,2570,2570,2570,2570,0
|
|
20240401,154000,2570,2570,2570,2570,2570,0
|
|
20240401,153900,2570,2570,2570,2570,2570,0
|
|
20240401,153800,2570,2570,2570,2570,2570,0
|
|
20240401,153700,2570,2570,2570,2570,2570,0
|
|
20240401,153600,2570,2570,2570,2570,2570,0
|
|
20240401,153500,2570,2570,2570,2570,2570,1
|
|
20240401,153400,2570,2570,2570,2570,2570,0
|
|
20240401,153300,2570,2570,2570,2570,2570,0
|
|
20240401,153200,2570,2570,2570,2570,2570,0
|
|
20240401,153100,2570,2570,2570,2570,2570,0
|
|
20240401,153000,2570,2570,2570,2570,2570,0
|
|
20240401,152900,2570,2570,2570,2570,2570,0
|
|
20240401,152800,2570,2570,2570,2570,2570,0
|
|
20240401,152700,2570,2570,2570,2570,2570,0
|
|
20240401,152600,2570,2570,2570,2570,2570,0
|
|
20240401,152500,2570,2570,2570,2570,2570,0
|
|
20240401,152400,2570,2570,2570,2570,2570,0
|
|
20240401,152300,2570,2570,2570,2570,2570,0
|
|
20240401,152200,2570,2570,2570,2570,2570,0
|
|
20240401,152100,2570,2570,2570,2570,2570,0
|
|
20240401,152000,2570,2570,2570,2570,2570,0
|
|
20240401,151900,2570,2570,2570,2570,2570,0
|
|
20240401,151800,2570,2570,2570,2570,2570,0
|
|
20240401,151700,2570,2570,2570,2570,2570,0
|
|
20240401,151600,2570,2570,2570,2570,2570,0
|
|
20240401,151500,2570,2570,2570,2570,2570,0
|
|
20240401,151400,2570,2570,2570,2570,2570,0
|
|
20240401,151300,2570,2570,2570,2570,2570,0
|
|
20240401,151200,2570,2570,2570,2570,2570,0
|
|
20240401,151100,2570,2570,2570,2570,2570,0
|
|
20240401,151000,2570,2570,2570,2570,2570,0
|
|
20240401,150900,2570,2570,2570,2570,2570,0
|
|
20240401,150800,2570,2570,2570,2570,2570,0
|
|
20240401,150700,2570,2570,2570,2570,2570,0
|
|
20240401,150600,2570,2570,2570,2570,2570,0
|
|
20240401,150500,2570,2570,2570,2570,2570,0
|
|
20240401,150400,2570,2570,2570,2570,2570,0
|
|
20240401,150300,2570,2570,2570,2570,2570,0
|
|
20240401,150200,2570,2570,2570,2570,2570,0
|
|
20240401,150100,2570,2570,2570,2570,2570,0
|
|
20240401,150000,2570,2570,2570,2570,2570,0
|
|
20240401,145900,2570,2570,2570,2570,2570,0
|
|
20240401,145800,2570,2570,2570,2570,2570,0
|
|
20240401,145700,2570,2570,2570,2570,2570,0
|
|
20240401,145600,2570,2570,2570,2570,2570,0
|
|
20240401,145500,2570,2570,2570,2570,2570,0
|
|
20240401,145400,2570,2570,2570,2570,2570,0
|
|
20240401,145300,2570,2570,2570,2570,2570,0
|
|
20240401,145200,2570,2570,2570,2570,2570,0
|
|
20240401,145100,2570,2570,2570,2570,2570,0
|
|
20240401,145000,2570,2570,2570,2570,2570,0
|
|
20240401,144900,2570,2570,2570,2570,2570,0
|
|
20240401,144800,2570,2570,2570,2570,2570,0
|
|
20240401,144700,2570,2570,2570,2570,2570,0
|
|
20240401,144600,2570,2570,2570,2570,2570,0
|
|
20240401,144500,2570,2570,2570,2570,2570,0
|
|
20240401,144400,2570,2570,2570,2570,2570,0
|
|
20240401,144300,2570,2570,2570,2570,2570,0
|
|
20240401,144200,2570,2570,2570,2570,2570,0
|
|
20240401,144100,2570,2570,2570,2570,2570,0
|
|
20240401,144000,2570,2570,2570,2570,2570,0
|
|
20240401,143900,2570,2570,2570,2570,2570,0
|
|
20240401,143800,2570,2570,2570,2570,2570,0
|
|
20240401,143700,2570,2570,2570,2570,2570,0
|
|
20240401,143600,2570,2570,2570,2570,2570,0
|
|
20240401,143500,2570,2570,2570,2570,2570,0
|
|
20240401,143400,2570,2570,2570,2570,2570,0
|
|
20240401,143300,2570,2570,2570,2570,2570,0
|
|
20240401,143200,2570,2570,2570,2570,2570,0
|
|
20240401,143100,2570,2570,2570,2570,2570,0
|
|
20240401,143000,2570,2570,2570,2570,2570,0
|
|
20240401,142900,2570,2570,2570,2570,2570,0
|
|
20240401,142800,2570,2570,2570,2570,2570,0
|
|
20240401,142700,2570,2570,2570,2570,2570,0
|
|
20240401,142600,2570,2570,2570,2570,2570,0
|
|
20240401,142500,2570,2570,2570,2570,2570,0
|
|
20240401,142400,2570,2570,2570,2570,2570,0
|
|
20240401,142300,2570,2570,2570,2570,2570,0
|
|
20240401,142200,2570,2570,2570,2570,2570,0
|
|
20240401,142100,2570,2570,2570,2570,2570,0
|
|
20240401,142000,2570,2570,2570,2570,2570,0
|
|
20240401,141900,2570,2570,2570,2570,2570,0
|
|
20240401,141800,2570,2570,2570,2570,2570,0
|
|
20240401,141700,2570,2570,2570,2570,2570,0
|
|
20240401,141600,2570,2570,2570,2570,2570,0
|
|
20240401,141500,2570,2570,2570,2570,2570,0
|
|
20240401,141400,2570,2570,2570,2570,2570,0
|
|
20240401,141300,2570,2570,2570,2570,2570,0
|
|
20240401,141200,2570,2570,2570,2570,2570,0
|
|
20240401,141100,2570,2570,2570,2570,2570,0
|
|
20240401,141000,2570,2570,2570,2570,2570,0
|
|
20240401,140900,2570,2570,2570,2570,2570,0
|
|
20240401,140800,2570,2570,2570,2570,2570,0
|
|
20240401,140700,2570,2570,2570,2570,2570,0
|
|
20240401,140600,2570,2570,2570,2570,2570,0
|
|
20240401,140500,2570,2570,2570,2570,2570,0
|
|
20240401,140400,2570,2570,2570,2570,2570,0
|
|
20240401,140300,2570,2570,2570,2570,2570,0
|
|
20240401,140200,2570,2570,2570,2570,2570,0
|
|
20240401,140100,2570,2570,2570,2570,2570,0
|
|
20240401,140000,2570,2570,2570,2570,2570,0
|
|
20240401,135900,2570,2570,2570,2570,2570,0
|
|
20240401,135800,2570,2570,2570,2570,2570,0
|
|
20240401,135700,2570,2570,2570,2570,2570,0
|
|
20240401,135600,2570,2570,2570,2570,2570,0
|
|
20240401,135500,2570,2570,2570,2570,2570,0
|
|
20240401,135400,2570,2570,2570,2570,2570,0
|
|
20240401,135300,2570,2570,2570,2570,2570,0
|
|
20240401,135200,2570,2570,2570,2570,2570,0
|
|
20240401,135100,2570,2570,2570,2570,2570,0
|
|
20240401,135000,2570,2570,2570,2570,2570,0
|
|
20240401,134900,2570,2570,2570,2570,2570,0
|
|
20240401,134800,2570,2570,2570,2570,2570,0
|
|
20240401,134700,2570,2570,2570,2570,2570,0
|
|
20240401,134600,2570,2570,2570,2570,2570,0
|
|
20240401,134500,2570,2570,2570,2570,2570,0
|
|
20240401,134400,2570,2570,2570,2570,2570,0
|
|
20240401,134300,2570,2570,2570,2570,2570,0
|
|
20240401,134200,2570,2570,2570,2570,2570,0
|
|
20240401,134100,2570,2570,2570,2570,2570,0
|
|
20240401,134000,2570,2570,2570,2570,2570,0
|
|
20240401,133900,2570,2570,2570,2570,2570,0
|
|
20240401,133800,2570,2570,2570,2570,2570,0
|
|
20240401,133700,2570,2570,2570,2570,2570,0
|
|
20240401,133600,2570,2570,2570,2570,2570,0
|
|
20240401,133500,2570,2570,2570,2570,2570,0
|
|
20240401,133400,2570,2570,2570,2570,2570,0
|
|
20240401,133300,2570,2570,2570,2570,2570,0
|
|
20240401,133200,2570,2570,2570,2570,2570,0
|
|
20240401,133100,2570,2570,2570,2570,2570,0
|
|
20240401,133000,2570,2570,2570,2570,2570,0
|
|
20240401,132900,2570,2570,2570,2570,2570,0
|
|
20240401,132800,2570,2570,2570,2570,2570,0
|
|
20240401,132700,2570,2570,2570,2570,2570,0
|
|
20240401,132600,2570,2570,2570,2570,2570,0
|
|
20240401,132500,2570,2570,2570,2570,2570,0
|
|
20240401,132400,2570,2570,2570,2570,2570,0
|
|
20240401,132300,2570,2570,2570,2570,2570,0
|
|
20240401,132200,2570,2570,2570,2570,2570,0
|
|
20240401,132100,2570,2570,2570,2570,2570,0
|
|
20240401,132000,2570,2570,2570,2570,2570,0
|
|
20240401,131900,2570,2570,2570,2570,2570,0
|
|
20240401,131800,2570,2570,2570,2570,2570,0
|
|
20240401,131700,2570,2570,2570,2570,2570,0
|
|
20240401,131600,2570,2570,2570,2570,2570,0
|
|
20240401,131500,2570,2570,2570,2570,2570,0
|
|
20240401,131400,2570,2570,2570,2570,2570,0
|
|
20240401,131300,2570,2570,2570,2570,2570,0
|
|
20240401,131200,2570,2570,2570,2570,2570,0
|
|
20240401,131100,2570,2570,2570,2570,2570,0
|
|
20240401,131000,2570,2570,2570,2570,2570,0
|
|
20240401,130900,2570,2570,2570,2570,2570,0
|
|
20240401,130800,2570,2570,2570,2570,2570,0
|
|
20240401,130700,2570,2570,2570,2570,2570,0
|
|
20240401,130600,2570,2570,2570,2570,2570,0
|
|
20240401,130500,2570,2570,2570,2570,2570,0
|
|
20240401,130400,2570,2570,2570,2570,2570,0
|
|
20240401,130300,2570,2570,2570,2570,2570,0
|
|
20240401,130200,2570,2570,2570,2570,2570,0
|
|
20240401,130100,2570,2570,2570,2570,2570,0
|
|
20240401,130000,2570,2570,2570,2570,2570,0
|
|
20240401,125900,2570,2570,2570,2570,2570,0
|
|
20240401,125800,2570,2570,2570,2570,2570,0
|
|
20240401,125700,2570,2570,2570,2570,2570,0
|
|
20240401,125600,2570,2570,2570,2570,2570,0
|
|
20240401,125500,2570,2570,2570,2570,2570,0
|
|
20240401,125400,2570,2570,2570,2570,2570,0
|
|
20240401,125300,2570,2570,2570,2570,2570,0
|
|
20240401,125200,2570,2570,2570,2570,2570,0
|
|
20240401,125100,2570,2570,2570,2570,2570,0
|
|
20240401,125000,2570,2570,2570,2570,2570,0
|
|
20240401,124900,2570,2570,2570,2570,2570,0
|
|
20240401,124800,2570,2570,2570,2570,2570,0
|
|
20240401,124700,2570,2570,2570,2570,2570,0
|
|
20240401,124600,2570,2570,2570,2570,2570,0
|
|
20240401,124500,2570,2570,2570,2570,2570,0
|
|
20240401,124400,2570,2570,2570,2570,2570,0
|
|
20240401,124300,2570,2570,2570,2570,2570,0
|
|
20240401,124200,2570,2570,2570,2570,2570,0
|
|
20240401,124100,2570,2570,2570,2570,2570,0
|
|
20240401,124000,2570,2570,2570,2570,2570,0
|
|
20240401,123900,2570,2570,2570,2570,2570,0
|
|
20240401,123800,2570,2570,2570,2570,2570,0
|
|
20240401,123700,2570,2570,2570,2570,2570,0
|
|
20240401,123600,2570,2570,2570,2570,2570,0
|
|
20240401,123500,2570,2570,2570,2570,2570,0
|
|
20240401,123400,2570,2570,2570,2570,2570,0
|
|
20240401,123300,2570,2570,2570,2570,2570,0
|
|
20240401,123200,2570,2570,2570,2570,2570,0
|
|
20240401,123100,2570,2570,2570,2570,2570,0
|
|
20240401,123000,2570,2570,2570,2570,2570,0
|
|
20240401,122900,2570,2570,2570,2570,2570,0
|
|
20240401,122800,2570,2570,2570,2570,2570,0
|
|
20240401,122700,2570,2570,2570,2570,2570,0
|
|
20240401,122600,2570,2570,2570,2570,2570,0
|
|
20240401,122500,2570,2570,2570,2570,2570,0
|
|
20240401,122400,2570,2570,2570,2570,2570,0
|
|
20240401,122300,2570,2570,2570,2570,2570,0
|
|
20240401,122200,2570,2570,2570,2570,2570,0
|
|
20240401,122100,2570,2570,2570,2570,2570,0
|
|
20240401,122000,2570,2570,2570,2570,2570,0
|
|
20240401,121900,2570,2570,2570,2570,2570,0
|
|
20240401,121800,2570,2570,2570,2570,2570,0
|
|
20240401,121700,2570,2570,2570,2570,2570,0
|
|
20240401,121600,2570,2570,2570,2570,2570,0
|
|
20240401,121500,2570,2570,2570,2570,2570,0
|
|
20240401,121400,2570,2570,2570,2570,2570,0
|
|
20240401,121300,2570,2570,2570,2570,2570,0
|
|
20240401,121200,2570,2570,2570,2570,2570,0
|
|
20240401,121100,2570,2570,2570,2570,2570,0
|
|
20240401,121000,2570,2570,2570,2570,2570,0
|
|
20240401,120900,2570,2570,2570,2570,2570,0
|
|
20240401,120800,2570,2570,2570,2570,2570,0
|
|
20240401,120700,2570,2570,2570,2570,2570,0
|
|
20240401,120600,2570,2570,2570,2570,2570,0
|
|
20240401,120500,2570,2570,2570,2570,2570,0
|
|
20240401,120400,2570,2570,2570,2570,2570,0
|
|
20240401,120300,2570,2570,2570,2570,2570,0
|
|
20240401,120200,2570,2570,2570,2570,2570,0
|
|
20240401,120100,2570,2570,2570,2570,2570,0
|
|
20240401,120000,2570,2570,2570,2570,2570,0
|
|
20240401,115900,2570,2570,2570,2570,2570,0
|
|
20240401,115800,2570,2570,2570,2570,2570,0
|
|
20240401,115700,2570,2570,2570,2570,2570,0
|
|
20240401,115600,2570,2570,2570,2570,2570,0
|
|
20240401,115500,2570,2570,2570,2570,2570,0
|
|
20240401,115400,2570,2570,2570,2570,2570,0
|
|
20240401,115300,2570,2570,2570,2570,2570,0
|
|
20240401,115200,2570,2570,2570,2570,2570,0
|
|
20240401,115100,2570,2570,2570,2570,2570,0
|
|
20240401,115000,2570,2570,2570,2570,2570,0
|
|
20240401,114900,2570,2570,2570,2570,2570,0
|
|
20240401,114800,2570,2570,2570,2570,2570,0
|
|
20240401,114700,2570,2570,2570,2570,2570,0
|
|
20240401,114600,2570,2570,2570,2570,2570,0
|
|
20240401,114500,2570,2570,2570,2570,2570,0
|
|
20240401,114400,2570,2570,2570,2570,2570,0
|
|
20240401,114300,2570,2570,2570,2570,2570,0
|
|
20240401,114200,2570,2570,2570,2570,2570,0
|
|
20240401,114100,2570,2570,2570,2570,2570,0
|
|
20240401,114000,2570,2570,2570,2570,2570,0
|
|
20240401,113900,2570,2570,2570,2570,2570,0
|
|
20240401,113800,2570,2570,2570,2570,2570,0
|
|
20240401,113700,2570,2570,2570,2570,2570,0
|
|
20240401,113600,2570,2570,2570,2570,2570,0
|
|
20240401,113500,2570,2570,2570,2570,2570,0
|
|
20240401,113400,2570,2570,2570,2570,2570,0
|
|
20240401,113300,2570,2570,2570,2570,2570,0
|
|
20240401,113200,2570,2570,2570,2570,2570,0
|
|
20240401,113100,2570,2570,2570,2570,2570,0
|
|
20240401,113000,2570,2570,2570,2570,2570,0
|
|
20240401,112900,2570,2570,2570,2570,2570,0
|
|
20240401,112800,2570,2570,2570,2570,2570,0
|
|
20240401,112700,2570,2570,2570,2570,2570,0
|
|
20240401,112600,2570,2570,2570,2570,2570,0
|
|
20240401,112500,2570,2570,2570,2570,2570,0
|
|
20240401,112400,2570,2570,2570,2570,2570,0
|
|
20240401,112300,2570,2570,2570,2570,2570,0
|
|
20240401,112200,2570,2570,2570,2570,2570,0
|
|
20240401,112100,2570,2570,2570,2570,2570,0
|
|
20240401,112000,2570,2570,2570,2570,2570,0
|
|
20240401,111900,2570,2570,2570,2570,2570,0
|
|
20240401,111800,2570,2570,2570,2570,2570,0
|
|
20240401,111700,2570,2570,2570,2570,2570,0
|
|
20240401,111600,2570,2570,2570,2570,2570,0
|
|
20240401,111500,2570,2570,2570,2570,2570,0
|
|
20240401,111400,2570,2570,2570,2570,2570,0
|
|
20240401,111300,2570,2570,2570,2570,2570,0
|
|
20240401,111200,2570,2570,2570,2570,2570,0
|
|
20240401,111100,2570,2570,2570,2570,2570,0
|
|
20240401,111000,2570,2570,2570,2570,2570,0
|
|
20240401,110900,2570,2570,2570,2570,2570,0
|
|
20240401,110800,2570,2570,2570,2570,2570,0
|
|
20240401,110700,2570,2570,2570,2570,2570,0
|
|
20240401,110600,2570,2570,2570,2570,2570,0
|
|
20240401,110500,2570,2570,2570,2570,2570,0
|
|
20240401,110400,2570,2570,2570,2570,2570,0
|
|
20240401,110300,2570,2570,2570,2570,2570,0
|
|
20240401,110200,2570,2570,2570,2570,2570,0
|
|
20240401,110100,2570,2570,2570,2570,2570,0
|
|
20240401,110000,2570,2570,2570,2570,2570,0
|
|
20240401,105900,2570,2570,2570,2570,2570,0
|
|
20240401,105800,2570,2570,2570,2570,2570,0
|
|
20240401,105700,2570,2570,2570,2570,2570,0
|
|
20240401,105600,2570,2570,2570,2570,2570,0
|
|
20240401,105500,2570,2570,2570,2570,2570,0
|
|
20240401,105400,2570,2570,2570,2570,2570,0
|
|
20240401,105300,2570,2570,2570,2570,2570,0
|
|
20240401,105200,2570,2570,2570,2570,2570,0
|
|
20240401,105100,2570,2570,2570,2570,2570,0
|
|
20240401,105000,2570,2570,2570,2570,2570,0
|
|
20240401,104900,2570,2570,2570,2570,2570,0
|
|
20240401,104800,2570,2570,2570,2570,2570,0
|
|
20240401,104700,2570,2570,2570,2570,2570,0
|
|
20240401,104600,2570,2570,2570,2570,2570,0
|
|
20240401,104500,2570,2570,2570,2570,2570,0
|
|
20240401,104400,2570,2570,2570,2570,2570,0
|
|
20240401,104300,2570,2570,2570,2570,2570,0
|
|
20240401,104200,2570,2570,2570,2570,2570,0
|
|
20240401,104100,2570,2570,2570,2570,2570,0
|
|
20240401,104000,2570,2570,2570,2570,2570,0
|
|
20240401,103900,2570,2570,2570,2570,2570,0
|
|
20240401,103800,2570,2570,2570,2570,2570,0
|
|
20240401,103700,2570,2570,2570,2570,2570,0
|
|
20240401,103600,2570,2570,2570,2570,2570,0
|
|
20240401,103500,2570,2570,2570,2570,2570,0
|
|
20240401,103400,2570,2570,2570,2570,2570,0
|
|
20240401,103300,2570,2570,2570,2570,2570,0
|
|
20240401,103200,2570,2570,2570,2570,2570,0
|
|
20240401,103100,2570,2570,2570,2570,2570,0
|
|
20240401,103000,2570,2570,2570,2570,2570,0
|
|
20240401,102900,2570,2570,2570,2570,2570,0
|
|
20240401,102800,2570,2570,2570,2570,2570,0
|
|
20240401,102700,2570,2570,2570,2570,2570,0
|
|
20240401,102600,2570,2570,2570,2570,2570,0
|
|
20240401,102500,2570,2570,2570,2570,2570,0
|
|
20240401,102400,2570,2570,2570,2570,2570,0
|
|
20240401,102300,2570,2570,2570,2570,2570,0
|
|
20240401,102200,2570,2570,2570,2570,2570,1
|
|
20240401,102100,0,2240,2240,2240,2240,0
|
|
20240401,102000,0,2240,2240,2240,2240,0
|
|
20240401,101900,0,2240,2240,2240,2240,0
|
|
20240401,101800,0,2240,2240,2240,2240,0
|
|
20240401,101700,0,2240,2240,2240,2240,0
|
|
20240401,101600,0,2240,2240,2240,2240,0
|
|
20240401,101500,0,2240,2240,2240,2240,0
|
|
20240401,101400,0,2240,2240,2240,2240,0
|
|
20240401,101300,0,2240,2240,2240,2240,0
|
|
20240401,101200,0,2240,2240,2240,2240,0
|
|
20240401,101100,0,2240,2240,2240,2240,0
|
|
20240401,101000,0,2240,2240,2240,2240,0
|
|
20240401,100900,0,2240,2240,2240,2240,0
|
|
20240401,100800,0,2240,2240,2240,2240,0
|
|
20240401,100700,0,2240,2240,2240,2240,0
|
|
20240401,100600,0,2240,2240,2240,2240,0
|
|
20240401,100500,0,2240,2240,2240,2240,0
|
|
20240401,100400,0,2240,2240,2240,2240,0
|
|
20240401,100300,0,2240,2240,2240,2240,0
|
|
20240401,100200,0,2240,2240,2240,2240,0
|
|
20240401,100100,0,2240,2240,2240,2240,0
|
|
20240401,100000,0,2240,2240,2240,2240,0
|
|
20240401,095900,0,2240,2240,2240,2240,0
|
|
20240401,095800,0,2240,2240,2240,2240,0
|
|
20240401,095700,0,2240,2240,2240,2240,0
|
|
20240401,095600,0,2240,2240,2240,2240,0
|
|
20240401,095500,0,2240,2240,2240,2240,0
|
|
20240401,095400,0,2240,2240,2240,2240,0
|
|
20240401,095300,0,2240,2240,2240,2240,0
|
|
20240401,095200,0,2240,2240,2240,2240,0
|
|
20240401,095100,0,2240,2240,2240,2240,0
|
|
20240401,095000,0,2240,2240,2240,2240,0
|
|
20240401,094900,0,2240,2240,2240,2240,0
|
|
20240401,094800,0,2240,2240,2240,2240,0
|
|
20240401,094700,0,2240,2240,2240,2240,0
|
|
20240401,094600,0,2240,2240,2240,2240,0
|
|
20240401,094500,0,2240,2240,2240,2240,0
|
|
20240401,094400,0,2240,2240,2240,2240,0
|
|
20240401,094300,0,2240,2240,2240,2240,0
|
|
20240401,094200,0,2240,2240,2240,2240,0
|
|
20240401,094100,0,2240,2240,2240,2240,0
|
|
20240401,094000,0,2240,2240,2240,2240,0
|
|
20240401,093900,0,2240,2240,2240,2240,0
|
|
20240401,093800,0,2240,2240,2240,2240,0
|
|
20240401,093700,0,2240,2240,2240,2240,0
|
|
20240401,093600,0,2240,2240,2240,2240,0
|
|
20240401,093500,0,2240,2240,2240,2240,0
|
|
20240401,093400,0,2240,2240,2240,2240,0
|
|
20240401,093300,0,2240,2240,2240,2240,0
|
|
20240401,093200,0,2240,2240,2240,2240,0
|
|
20240401,093100,0,2240,2240,2240,2240,0
|
|
20240401,093000,0,2240,2240,2240,2240,0
|
|
20240401,092900,0,2240,2240,2240,2240,0
|
|
20240401,092800,0,2240,2240,2240,2240,0
|
|
20240401,092700,0,2240,2240,2240,2240,0
|
|
20240401,092600,0,2240,2240,2240,2240,0
|
|
20240401,092500,0,2240,2240,2240,2240,0
|
|
20240401,092400,0,2240,2240,2240,2240,0
|
|
20240401,092300,0,2240,2240,2240,2240,0
|
|
20240401,092200,0,2240,2240,2240,2240,0
|
|
20240401,092100,0,2240,2240,2240,2240,0
|
|
20240401,092000,0,2240,2240,2240,2240,0
|
|
20240401,091900,0,2240,2240,2240,2240,0
|
|
20240401,091800,0,2240,2240,2240,2240,0
|
|
20240401,091700,0,2240,2240,2240,2240,0
|
|
20240401,091600,0,2240,2240,2240,2240,0
|
|
20240401,091500,0,2240,2240,2240,2240,0
|
|
20240401,091400,0,2240,2240,2240,2240,0
|
|
20240401,091300,0,2240,2240,2240,2240,0
|
|
20240401,091200,0,2240,2240,2240,2240,0
|
|
20240401,091100,0,2240,2240,2240,2240,0
|
|
20240401,091000,0,2240,2240,2240,2240,0
|
|
20240401,090900,0,2240,2240,2240,2240,0
|
|
20240401,090800,0,2240,2240,2240,2240,0
|
|
20240401,090700,0,2240,2240,2240,2240,0
|
|
20240401,090600,0,2240,2240,2240,2240,0
|
|
20240401,090500,0,2240,2240,2240,2240,0
|
|
20240401,090400,0,2240,2240,2240,2240,0
|
|
20240401,090300,0,2240,2240,2240,2240,0
|
|
20240401,090200,0,2240,2240,2240,2240,0
|
|
20240401,090100,0,2240,2240,2240,2240,0
|
|
20240401,090000,0,2240,2240,2240,2240,0
|