740 lines
31 KiB
CSV
740 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,211700,5260,2580,2580,2580,2580,1
|
|
20240404,211600,5260,2580,2580,2580,2580,0
|
|
20240404,211500,5260,2580,2580,2580,2580,0
|
|
20240404,211400,5260,2580,2580,2580,2580,0
|
|
20240404,211300,5260,2580,2580,2580,2580,0
|
|
20240404,211200,5260,2580,2580,2580,2580,0
|
|
20240404,211100,5260,2580,2580,2580,2580,0
|
|
20240404,211000,5260,2580,2580,2580,2580,0
|
|
20240404,210900,5260,2580,2580,2580,2580,0
|
|
20240404,210800,5260,2580,2580,2580,2580,0
|
|
20240404,210700,5260,2580,2580,2580,2580,0
|
|
20240404,210600,5260,2580,2580,2580,2580,0
|
|
20240404,210500,5260,2580,2580,2580,2580,0
|
|
20240404,210400,5260,2580,2580,2580,2580,0
|
|
20240404,210300,5260,2580,2580,2580,2580,0
|
|
20240404,210200,5260,2580,2580,2580,2580,0
|
|
20240404,210100,5260,2580,2580,2580,2580,0
|
|
20240404,210000,5260,2580,2580,2580,2580,0
|
|
20240404,205900,5260,2580,2580,2580,2580,0
|
|
20240404,205800,5260,2580,2580,2580,2580,0
|
|
20240404,205700,5260,2580,2580,2580,2580,0
|
|
20240404,205600,5260,2580,2580,2580,2580,0
|
|
20240404,205500,5260,2580,2580,2580,2580,0
|
|
20240404,205400,5260,2580,2580,2580,2580,0
|
|
20240404,205300,5260,2580,2580,2580,2580,0
|
|
20240404,205200,5260,2580,2580,2580,2580,0
|
|
20240404,205100,5260,2580,2580,2580,2580,0
|
|
20240404,205000,5260,2580,2580,2580,2580,0
|
|
20240404,204900,5260,2580,2580,2580,2580,0
|
|
20240404,204800,5260,2580,2580,2580,2580,0
|
|
20240404,204700,5260,2580,2580,2580,2580,1
|
|
20240404,204600,5260,2580,2580,2580,2580,0
|
|
20240404,204500,5260,2580,2580,2580,2580,0
|
|
20240404,204400,5260,2580,2580,2580,2580,0
|
|
20240404,204300,5260,2580,2580,2580,2580,0
|
|
20240404,204200,5260,2580,2580,2580,2580,0
|
|
20240404,204100,5260,2580,2580,2580,2580,0
|
|
20240404,204000,5260,2580,2580,2580,2580,0
|
|
20240404,203900,5260,2580,2580,2580,2580,0
|
|
20240404,203800,5260,2580,2580,2580,2580,0
|
|
20240404,203700,5260,2580,2580,2580,2580,0
|
|
20240404,203600,5260,2580,2580,2580,2580,0
|
|
20240404,203500,5260,2580,2580,2580,2580,0
|
|
20240404,203400,5260,2580,2580,2580,2580,0
|
|
20240404,203300,5260,2580,2580,2580,2580,0
|
|
20240404,203200,5260,2580,2580,2580,2580,0
|
|
20240404,203100,5260,2580,2580,2580,2580,0
|
|
20240404,203000,5260,2580,2580,2580,2580,0
|
|
20240404,202900,5260,2580,2580,2580,2580,0
|
|
20240404,202800,5260,2580,2580,2580,2580,0
|
|
20240404,202700,5260,2580,2580,2580,2580,0
|
|
20240404,202600,5260,2580,2580,2580,2580,0
|
|
20240404,202500,5260,2580,2580,2580,2580,0
|
|
20240404,202400,5260,2580,2580,2580,2580,0
|
|
20240404,202300,5260,2580,2580,2580,2580,0
|
|
20240404,202200,5260,2580,2580,2580,2580,0
|
|
20240404,202100,5260,2580,2580,2580,2580,0
|
|
20240404,202000,5260,2580,2580,2580,2580,0
|
|
20240404,201900,5260,2580,2580,2580,2580,0
|
|
20240404,201800,5260,2580,2580,2580,2580,0
|
|
20240404,201700,5260,2580,2580,2580,2580,1
|
|
20240404,201600,5260,2580,2580,2580,2580,0
|
|
20240404,201500,5260,2580,2580,2580,2580,0
|
|
20240404,201400,5260,2580,2580,2580,2580,0
|
|
20240404,201300,5260,2580,2580,2580,2580,0
|
|
20240404,201200,5260,2580,2580,2580,2580,0
|
|
20240404,201100,5260,2580,2580,2580,2580,0
|
|
20240404,201000,5260,2580,2580,2580,2580,0
|
|
20240404,200900,5260,2580,2580,2580,2580,0
|
|
20240404,200800,5260,2580,2580,2580,2580,0
|
|
20240404,200700,5260,2580,2580,2580,2580,0
|
|
20240404,200600,5260,2580,2580,2580,2580,0
|
|
20240404,200500,5260,2580,2580,2580,2580,0
|
|
20240404,200400,5260,2580,2580,2580,2580,0
|
|
20240404,200300,5260,2580,2580,2580,2580,0
|
|
20240404,200200,5260,2580,2580,2580,2580,0
|
|
20240404,200100,5260,2580,2580,2580,2580,0
|
|
20240404,200000,5260,2580,2580,2580,2580,0
|
|
20240404,195900,5260,2580,2580,2580,2580,0
|
|
20240404,195800,5260,2580,2580,2580,2580,0
|
|
20240404,195700,5260,2580,2580,2580,2580,0
|
|
20240404,195600,5260,2580,2580,2580,2580,0
|
|
20240404,195500,5260,2580,2580,2580,2580,0
|
|
20240404,195400,5260,2580,2580,2580,2580,0
|
|
20240404,195300,5260,2580,2580,2580,2580,0
|
|
20240404,195200,5260,2580,2580,2580,2580,0
|
|
20240404,195100,5260,2580,2580,2580,2580,0
|
|
20240404,195000,5260,2580,2580,2580,2580,0
|
|
20240404,194900,5260,2580,2580,2580,2580,0
|
|
20240404,194800,5260,2580,2580,2580,2580,0
|
|
20240404,194700,5260,2580,2580,2580,2580,1
|
|
20240404,194600,5260,2580,2580,2580,2580,0
|
|
20240404,194500,5260,2580,2580,2580,2580,0
|
|
20240404,194400,5260,2580,2580,2580,2580,0
|
|
20240404,194300,5260,2580,2580,2580,2580,0
|
|
20240404,194200,5260,2580,2580,2580,2580,0
|
|
20240404,194100,5260,2580,2580,2580,2580,0
|
|
20240404,194000,5260,2580,2580,2580,2580,0
|
|
20240404,193900,5260,2580,2580,2580,2580,0
|
|
20240404,193800,5260,2580,2580,2580,2580,0
|
|
20240404,193700,5260,2580,2580,2580,2580,0
|
|
20240404,193600,5260,2580,2580,2580,2580,0
|
|
20240404,193500,5260,2580,2580,2580,2580,0
|
|
20240404,193400,5260,2580,2580,2580,2580,0
|
|
20240404,193300,5260,2580,2580,2580,2580,0
|
|
20240404,193200,5260,2580,2580,2580,2580,0
|
|
20240404,193100,5260,2580,2580,2580,2580,0
|
|
20240404,193000,5260,2580,2580,2580,2580,0
|
|
20240404,192900,5260,2580,2580,2580,2580,0
|
|
20240404,192800,5260,2580,2580,2580,2580,0
|
|
20240404,192700,5260,2580,2580,2580,2580,0
|
|
20240404,192600,5260,2580,2580,2580,2580,0
|
|
20240404,192500,5260,2580,2580,2580,2580,0
|
|
20240404,192400,5260,2580,2580,2580,2580,0
|
|
20240404,192300,5260,2580,2580,2580,2580,0
|
|
20240404,192200,5260,2580,2580,2580,2580,0
|
|
20240404,192100,5260,2580,2580,2580,2580,0
|
|
20240404,192000,5260,2580,2580,2580,2580,0
|
|
20240404,191900,5260,2580,2580,2580,2580,0
|
|
20240404,191800,5260,2580,2580,2580,2580,0
|
|
20240404,191700,5260,2580,2580,2580,2580,1
|
|
20240404,191600,5260,2580,2580,2580,2580,0
|
|
20240404,191500,5260,2580,2580,2580,2580,0
|
|
20240404,191400,5260,2580,2580,2580,2580,0
|
|
20240404,191300,5260,2580,2580,2580,2580,0
|
|
20240404,191200,5260,2580,2580,2580,2580,0
|
|
20240404,191100,5260,2580,2580,2580,2580,0
|
|
20240404,191000,5260,2580,2580,2580,2580,0
|
|
20240404,190900,5260,2580,2580,2580,2580,0
|
|
20240404,190800,5260,2580,2580,2580,2580,0
|
|
20240404,190700,5260,2580,2580,2580,2580,0
|
|
20240404,190600,5260,2580,2580,2580,2580,0
|
|
20240404,190500,5260,2580,2580,2580,2580,0
|
|
20240404,190400,5260,2580,2580,2580,2580,0
|
|
20240404,190300,5260,2580,2580,2580,2580,0
|
|
20240404,190200,5260,2580,2580,2580,2580,0
|
|
20240404,190100,5260,2580,2580,2580,2580,0
|
|
20240404,190000,5260,2580,2580,2580,2580,0
|
|
20240404,185900,5260,2580,2580,2580,2580,0
|
|
20240404,185800,5260,2580,2580,2580,2580,0
|
|
20240404,185700,5260,2580,2580,2580,2580,0
|
|
20240404,185600,5260,2580,2580,2580,2580,0
|
|
20240404,185500,5260,2580,2580,2580,2580,0
|
|
20240404,185400,5260,2580,2580,2580,2580,0
|
|
20240404,185300,5260,2580,2580,2580,2580,0
|
|
20240404,185200,5260,2580,2580,2580,2580,0
|
|
20240404,185100,5260,2580,2580,2580,2580,0
|
|
20240404,185000,5260,2580,2580,2580,2580,0
|
|
20240404,184900,5260,2580,2580,2580,2580,0
|
|
20240404,184800,5260,2580,2580,2580,2580,0
|
|
20240404,184700,5260,2580,2580,2580,2580,1
|
|
20240404,184600,5260,2580,2580,2580,2580,0
|
|
20240404,184500,5260,2580,2580,2580,2580,0
|
|
20240404,184400,5260,2580,2580,2580,2580,0
|
|
20240404,184300,5260,2580,2580,2580,2580,0
|
|
20240404,184200,5260,2580,2580,2580,2580,0
|
|
20240404,184100,5260,2580,2580,2580,2580,0
|
|
20240404,184000,5260,2580,2580,2580,2580,0
|
|
20240404,183900,5260,2580,2580,2580,2580,0
|
|
20240404,183800,5260,2580,2580,2580,2580,0
|
|
20240404,183700,5260,2580,2580,2580,2580,0
|
|
20240404,183600,5260,2580,2580,2580,2580,0
|
|
20240404,183500,5260,2580,2580,2580,2580,0
|
|
20240404,183400,5260,2580,2580,2580,2580,0
|
|
20240404,183300,5260,2580,2580,2580,2580,0
|
|
20240404,183200,5260,2580,2580,2580,2580,0
|
|
20240404,183100,5260,2580,2580,2580,2580,0
|
|
20240404,183000,5260,2580,2580,2580,2580,0
|
|
20240404,182900,5260,2580,2580,2580,2580,0
|
|
20240404,182800,5260,2580,2580,2580,2580,0
|
|
20240404,182700,5260,2580,2580,2580,2580,0
|
|
20240404,182600,5260,2580,2580,2580,2580,0
|
|
20240404,182500,5260,2580,2580,2580,2580,0
|
|
20240404,182400,5260,2580,2580,2580,2580,0
|
|
20240404,182300,5260,2580,2580,2580,2580,0
|
|
20240404,182200,5260,2580,2580,2580,2580,0
|
|
20240404,182100,5260,2580,2580,2580,2580,0
|
|
20240404,182000,5260,2580,2580,2580,2580,0
|
|
20240404,181900,5260,2580,2580,2580,2580,0
|
|
20240404,181800,5260,2580,2580,2580,2580,0
|
|
20240404,181700,5260,2580,2580,2580,2580,1
|
|
20240404,181600,5260,2580,2580,2580,2580,0
|
|
20240404,181500,5260,2580,2580,2580,2580,0
|
|
20240404,181400,5260,2580,2580,2580,2580,0
|
|
20240404,181300,5260,2580,2580,2580,2580,0
|
|
20240404,181200,5260,2580,2580,2580,2580,0
|
|
20240404,181100,5260,2580,2580,2580,2580,0
|
|
20240404,181000,5260,2580,2580,2580,2580,0
|
|
20240404,180900,5260,2580,2580,2580,2580,0
|
|
20240404,180800,5260,2580,2580,2580,2580,0
|
|
20240404,180700,5260,2580,2580,2580,2580,0
|
|
20240404,180600,5260,2580,2580,2580,2580,0
|
|
20240404,180500,5260,2580,2580,2580,2580,0
|
|
20240404,180400,5260,2580,2580,2580,2580,0
|
|
20240404,180300,5260,2580,2580,2580,2580,0
|
|
20240404,180200,5260,2580,2580,2580,2580,0
|
|
20240404,180100,5260,2580,2580,2580,2580,0
|
|
20240404,180000,5260,2580,2580,2580,2580,0
|
|
20240404,175900,5260,2580,2580,2580,2580,0
|
|
20240404,175800,5260,2580,2580,2580,2580,0
|
|
20240404,175700,5260,2580,2580,2580,2580,0
|
|
20240404,175600,5260,2580,2580,2580,2580,0
|
|
20240404,175500,5260,2580,2580,2580,2580,0
|
|
20240404,175400,5260,2580,2580,2580,2580,0
|
|
20240404,175300,5260,2580,2580,2580,2580,0
|
|
20240404,175200,5260,2580,2580,2580,2580,0
|
|
20240404,175100,5260,2580,2580,2580,2580,0
|
|
20240404,175000,5260,2580,2580,2580,2580,0
|
|
20240404,174900,5260,2580,2580,2580,2580,0
|
|
20240404,174800,5260,2580,2580,2580,2580,0
|
|
20240404,174700,5260,2580,2580,2580,2580,1
|
|
20240404,174600,5260,2580,2580,2580,2580,0
|
|
20240404,174500,5260,2580,2580,2580,2580,0
|
|
20240404,174400,5260,2580,2580,2580,2580,0
|
|
20240404,174300,5260,2580,2580,2580,2580,0
|
|
20240404,174200,5260,2580,2580,2580,2580,0
|
|
20240404,174100,5260,2580,2580,2580,2580,0
|
|
20240404,174000,5260,2580,2580,2580,2580,0
|
|
20240404,173900,5260,2580,2580,2580,2580,0
|
|
20240404,173800,5260,2580,2580,2580,2580,0
|
|
20240404,173700,5260,2580,2580,2580,2580,0
|
|
20240404,173600,5260,2580,2580,2580,2580,0
|
|
20240404,173500,5260,2580,2580,2580,2580,0
|
|
20240404,173400,5260,2580,2580,2580,2580,0
|
|
20240404,173300,5260,2580,2580,2580,2580,0
|
|
20240404,173200,5260,2580,2580,2580,2580,0
|
|
20240404,173100,5260,2580,2580,2580,2580,0
|
|
20240404,173000,5260,2580,2580,2580,2580,0
|
|
20240404,172900,5260,2580,2580,2580,2580,0
|
|
20240404,172800,5260,2580,2580,2580,2580,0
|
|
20240404,172700,5260,2580,2580,2580,2580,0
|
|
20240404,172600,5260,2580,2580,2580,2580,0
|
|
20240404,172500,5260,2580,2580,2580,2580,0
|
|
20240404,172400,5260,2580,2580,2580,2580,0
|
|
20240404,172300,5260,2580,2580,2580,2580,0
|
|
20240404,172200,5260,2580,2580,2580,2580,0
|
|
20240404,172100,5260,2580,2580,2580,2580,0
|
|
20240404,172000,5260,2580,2580,2580,2580,0
|
|
20240404,171900,5260,2580,2580,2580,2580,0
|
|
20240404,171800,5260,2580,2580,2580,2580,0
|
|
20240404,171700,5260,2580,2580,2580,2580,1
|
|
20240404,171600,5260,2580,2580,2580,2580,0
|
|
20240404,171500,5260,2580,2580,2580,2580,0
|
|
20240404,171400,5260,2580,2580,2580,2580,0
|
|
20240404,171300,5260,2580,2580,2580,2580,0
|
|
20240404,171200,5260,2580,2580,2580,2580,0
|
|
20240404,171100,5260,2580,2580,2580,2580,0
|
|
20240404,171000,5260,2580,2580,2580,2580,0
|
|
20240404,170900,5260,2580,2580,2580,2580,0
|
|
20240404,170800,5260,2580,2580,2580,2580,0
|
|
20240404,170700,5260,2580,2580,2580,2580,0
|
|
20240404,170600,5260,2580,2580,2580,2580,0
|
|
20240404,170500,5260,2580,2580,2580,2580,0
|
|
20240404,170400,5260,2580,2580,2580,2580,0
|
|
20240404,170300,5260,2580,2580,2580,2580,0
|
|
20240404,170200,5260,2580,2580,2580,2580,0
|
|
20240404,170100,5260,2580,2580,2580,2580,0
|
|
20240404,170000,5260,2580,2580,2580,2580,0
|
|
20240404,165900,5260,2580,2580,2580,2580,0
|
|
20240404,165800,5260,2580,2580,2580,2580,0
|
|
20240404,165700,5260,2580,2580,2580,2580,0
|
|
20240404,165600,5260,2580,2580,2580,2580,0
|
|
20240404,165500,5260,2580,2580,2580,2580,0
|
|
20240404,165400,5260,2580,2580,2580,2580,0
|
|
20240404,165300,5260,2580,2580,2580,2580,0
|
|
20240404,165200,5260,2580,2580,2580,2580,0
|
|
20240404,165100,5260,2580,2580,2580,2580,0
|
|
20240404,165000,5260,2580,2580,2580,2580,0
|
|
20240404,164900,5260,2580,2580,2580,2580,0
|
|
20240404,164800,5260,2580,2580,2580,2580,0
|
|
20240404,164700,5260,2580,2580,2580,2580,1
|
|
20240404,164600,5260,2580,2580,2580,2580,0
|
|
20240404,164500,5260,2580,2580,2580,2580,0
|
|
20240404,164400,5260,2580,2580,2580,2580,0
|
|
20240404,164300,5260,2580,2580,2580,2580,0
|
|
20240404,164200,5260,2580,2580,2580,2580,0
|
|
20240404,164100,5260,2580,2580,2580,2580,0
|
|
20240404,164000,5260,2580,2580,2580,2580,0
|
|
20240404,163900,5260,2580,2580,2580,2580,0
|
|
20240404,163800,5260,2580,2580,2580,2580,0
|
|
20240404,163700,5260,2580,2580,2580,2580,0
|
|
20240404,163600,5260,2580,2580,2580,2580,0
|
|
20240404,163500,5260,2580,2580,2580,2580,0
|
|
20240404,163400,5260,2580,2580,2580,2580,0
|
|
20240404,163300,5260,2580,2580,2580,2580,0
|
|
20240404,163200,5260,2580,2580,2580,2580,0
|
|
20240404,163100,5260,2580,2580,2580,2580,0
|
|
20240404,163000,5260,2580,2580,2580,2580,0
|
|
20240404,162900,5260,2580,2580,2580,2580,0
|
|
20240404,162800,5260,2580,2580,2580,2580,0
|
|
20240404,162700,5260,2580,2580,2580,2580,0
|
|
20240404,162600,5260,2580,2580,2580,2580,0
|
|
20240404,162500,5260,2580,2580,2580,2580,0
|
|
20240404,162400,5260,2580,2580,2580,2580,0
|
|
20240404,162300,5260,2580,2580,2580,2580,0
|
|
20240404,162200,5260,2580,2580,2580,2580,0
|
|
20240404,162100,5260,2580,2580,2580,2580,0
|
|
20240404,162000,5260,2580,2580,2580,2580,0
|
|
20240404,161900,5260,2580,2580,2580,2580,0
|
|
20240404,161800,5260,2580,2580,2580,2580,0
|
|
20240404,161700,5260,2580,2580,2580,2580,1
|
|
20240404,161600,5260,2580,2580,2580,2580,0
|
|
20240404,161500,5260,2580,2580,2580,2580,0
|
|
20240404,161400,5260,2580,2580,2580,2580,0
|
|
20240404,161300,5260,2580,2580,2580,2580,0
|
|
20240404,161200,5260,2580,2580,2580,2580,0
|
|
20240404,161100,5260,2580,2580,2580,2580,0
|
|
20240404,161000,5260,2580,2580,2580,2580,0
|
|
20240404,160900,5260,2580,2580,2580,2580,0
|
|
20240404,160800,5260,2580,2580,2580,2580,0
|
|
20240404,160700,5260,2580,2580,2580,2580,0
|
|
20240404,160600,5260,2580,2580,2580,2580,0
|
|
20240404,160500,5260,2580,2580,2580,2580,0
|
|
20240404,160400,5260,2580,2580,2580,2580,0
|
|
20240404,160300,5260,2580,2580,2580,2580,0
|
|
20240404,160200,5260,2580,2580,2580,2580,0
|
|
20240404,160100,5260,2580,2580,2580,2580,0
|
|
20240404,160000,5260,2580,2580,2580,2580,0
|
|
20240404,155900,5260,2580,2580,2580,2580,0
|
|
20240404,155800,5260,2580,2580,2580,2580,0
|
|
20240404,155700,5260,2580,2580,2580,2580,0
|
|
20240404,155600,5260,2580,2580,2580,2580,0
|
|
20240404,155500,5260,2580,2580,2580,2580,0
|
|
20240404,155400,5260,2580,2580,2580,2580,0
|
|
20240404,155300,5260,2580,2580,2580,2580,0
|
|
20240404,155200,5260,2580,2580,2580,2580,0
|
|
20240404,155100,5260,2580,2580,2580,2580,0
|
|
20240404,155000,5260,2580,2580,2580,2580,0
|
|
20240404,154900,5260,2580,2580,2580,2580,0
|
|
20240404,154800,5260,2580,2580,2580,2580,0
|
|
20240404,154700,5260,2580,2580,2580,2580,1
|
|
20240404,154600,5260,2580,2580,2580,2580,0
|
|
20240404,154500,5260,2580,2580,2580,2580,0
|
|
20240404,154400,5260,2580,2580,2580,2580,0
|
|
20240404,154300,5260,2580,2580,2580,2580,0
|
|
20240404,154200,5260,2580,2580,2580,2580,0
|
|
20240404,154100,5260,2580,2580,2580,2580,0
|
|
20240404,154000,5260,2580,2580,2580,2580,0
|
|
20240404,153900,5260,2580,2580,2580,2580,0
|
|
20240404,153800,5260,2580,2580,2580,2580,0
|
|
20240404,153700,5260,2580,2580,2580,2580,0
|
|
20240404,153600,5260,2580,2580,2580,2580,0
|
|
20240404,153500,5260,2580,2580,2580,2580,0
|
|
20240404,153400,5260,2580,2580,2580,2580,0
|
|
20240404,153300,5260,2580,2580,2580,2580,0
|
|
20240404,153200,5260,2580,2580,2580,2580,0
|
|
20240404,153100,5260,2580,2580,2580,2580,0
|
|
20240404,153000,5260,2580,2580,2580,2580,0
|
|
20240404,152900,5260,2580,2580,2580,2580,0
|
|
20240404,152800,5260,2580,2580,2580,2580,0
|
|
20240404,152700,5260,2580,2580,2580,2580,0
|
|
20240404,152600,5260,2580,2580,2580,2580,0
|
|
20240404,152500,5260,2580,2580,2580,2580,0
|
|
20240404,152400,5260,2580,2580,2580,2580,0
|
|
20240404,152300,5260,2580,2580,2580,2580,0
|
|
20240404,152200,5260,2580,2580,2580,2580,0
|
|
20240404,152100,5260,2580,2580,2580,2580,0
|
|
20240404,152000,5260,2580,2580,2580,2580,0
|
|
20240404,151900,5260,2580,2580,2580,2580,0
|
|
20240404,151800,5260,2580,2580,2580,2580,0
|
|
20240404,151700,5260,2580,2580,2580,2580,0
|
|
20240404,151600,5260,2580,2580,2580,2580,0
|
|
20240404,151500,5260,2580,2580,2580,2580,0
|
|
20240404,151400,5260,2580,2580,2580,2580,0
|
|
20240404,151300,5260,2580,2580,2580,2580,0
|
|
20240404,151200,5260,2580,2580,2580,2580,0
|
|
20240404,151100,5260,2580,2580,2580,2580,0
|
|
20240404,151000,5260,2580,2580,2580,2580,0
|
|
20240404,150900,5260,2580,2580,2580,2580,0
|
|
20240404,150800,5260,2580,2580,2580,2580,0
|
|
20240404,150700,5260,2580,2580,2580,2580,0
|
|
20240404,150600,5260,2580,2580,2580,2580,0
|
|
20240404,150500,5260,2580,2580,2580,2580,0
|
|
20240404,150400,5260,2580,2580,2580,2580,0
|
|
20240404,150300,5260,2580,2580,2580,2580,0
|
|
20240404,150200,5260,2580,2580,2580,2580,0
|
|
20240404,150100,5260,2580,2580,2580,2580,0
|
|
20240404,150000,5260,2580,2580,2580,2580,0
|
|
20240404,145900,5260,2580,2580,2580,2580,0
|
|
20240404,145800,5260,2580,2580,2580,2580,0
|
|
20240404,145700,5260,2580,2580,2580,2580,0
|
|
20240404,145600,5260,2580,2580,2580,2580,0
|
|
20240404,145500,5260,2580,2580,2580,2580,0
|
|
20240404,145400,5260,2580,2580,2580,2580,0
|
|
20240404,145300,5260,2580,2580,2580,2580,0
|
|
20240404,145200,5260,2580,2580,2580,2580,0
|
|
20240404,145100,5260,2580,2580,2580,2580,0
|
|
20240404,145000,5260,2580,2580,2580,2580,0
|
|
20240404,144900,5260,2580,2580,2580,2580,0
|
|
20240404,144800,5260,2580,2580,2580,2580,0
|
|
20240404,144700,5260,2580,2580,2580,2580,0
|
|
20240404,144600,5260,2580,2580,2580,2580,0
|
|
20240404,144500,5260,2580,2580,2580,2580,0
|
|
20240404,144400,5260,2580,2580,2580,2580,0
|
|
20240404,144300,5260,2580,2580,2580,2580,0
|
|
20240404,144200,5260,2580,2580,2580,2580,0
|
|
20240404,144100,5260,2580,2580,2580,2580,0
|
|
20240404,144000,5260,2580,2580,2580,2580,0
|
|
20240404,143900,5260,2580,2580,2580,2580,0
|
|
20240404,143800,5260,2580,2580,2580,2580,0
|
|
20240404,143700,5260,2580,2580,2580,2580,0
|
|
20240404,143600,5260,2580,2580,2580,2580,0
|
|
20240404,143500,5260,2580,2580,2580,2580,0
|
|
20240404,143400,5260,2580,2580,2580,2580,0
|
|
20240404,143300,5260,2580,2580,2580,2580,0
|
|
20240404,143200,5260,2580,2580,2580,2580,0
|
|
20240404,143100,5260,2580,2580,2580,2580,0
|
|
20240404,143000,5260,2580,2580,2580,2580,0
|
|
20240404,142900,5260,2580,2580,2580,2580,0
|
|
20240404,142800,5260,2580,2580,2580,2580,0
|
|
20240404,142700,5260,2580,2580,2580,2580,0
|
|
20240404,142600,5260,2580,2580,2580,2580,0
|
|
20240404,142500,5260,2580,2580,2580,2580,0
|
|
20240404,142400,5260,2580,2580,2580,2580,0
|
|
20240404,142300,5260,2580,2580,2580,2580,0
|
|
20240404,142200,5260,2580,2580,2580,2580,0
|
|
20240404,142100,5260,2580,2580,2580,2580,0
|
|
20240404,142000,5260,2580,2580,2580,2580,0
|
|
20240404,141900,5260,2580,2580,2580,2580,0
|
|
20240404,141800,5260,2580,2580,2580,2580,0
|
|
20240404,141700,5260,2580,2580,2580,2580,0
|
|
20240404,141600,5260,2580,2580,2580,2580,0
|
|
20240404,141500,5260,2580,2580,2580,2580,0
|
|
20240404,141400,5260,2580,2580,2580,2580,0
|
|
20240404,141300,5260,2580,2580,2580,2580,0
|
|
20240404,141200,5260,2580,2580,2580,2580,0
|
|
20240404,141100,5260,2580,2580,2580,2580,0
|
|
20240404,141000,5260,2580,2580,2580,2580,0
|
|
20240404,140900,5260,2580,2580,2580,2580,0
|
|
20240404,140800,5260,2580,2580,2580,2580,0
|
|
20240404,140700,5260,2580,2580,2580,2580,0
|
|
20240404,140600,5260,2580,2580,2580,2580,0
|
|
20240404,140500,5260,2580,2580,2580,2580,0
|
|
20240404,140400,5260,2580,2580,2580,2580,0
|
|
20240404,140300,5260,2580,2580,2580,2580,0
|
|
20240404,140200,5260,2580,2580,2580,2580,0
|
|
20240404,140100,5260,2580,2580,2580,2580,0
|
|
20240404,140000,5260,2580,2580,2580,2580,0
|
|
20240404,135900,5260,2580,2580,2580,2580,0
|
|
20240404,135800,5260,2580,2580,2580,2580,0
|
|
20240404,135700,5260,2580,2580,2580,2580,0
|
|
20240404,135600,5260,2580,2580,2580,2580,0
|
|
20240404,135500,5260,2580,2580,2580,2580,0
|
|
20240404,135400,5260,2580,2580,2580,2580,0
|
|
20240404,135300,5260,2580,2580,2580,2580,0
|
|
20240404,135200,5260,2580,2580,2580,2580,0
|
|
20240404,135100,5260,2580,2580,2580,2580,0
|
|
20240404,135000,5260,2580,2580,2580,2580,0
|
|
20240404,134900,5260,2580,2580,2580,2580,0
|
|
20240404,134800,5260,2580,2580,2580,2580,0
|
|
20240404,134700,5260,2580,2580,2580,2580,0
|
|
20240404,134600,5260,2580,2580,2580,2580,0
|
|
20240404,134500,5260,2580,2580,2580,2580,0
|
|
20240404,134400,5260,2580,2580,2580,2580,0
|
|
20240404,134300,5260,2580,2580,2580,2580,0
|
|
20240404,134200,5260,2580,2580,2580,2580,0
|
|
20240404,134100,5260,2580,2580,2580,2580,0
|
|
20240404,134000,5260,2580,2580,2580,2580,0
|
|
20240404,133900,5260,2580,2580,2580,2580,0
|
|
20240404,133800,5260,2580,2580,2580,2580,0
|
|
20240404,133700,5260,2580,2580,2580,2580,0
|
|
20240404,133600,5260,2580,2580,2580,2580,0
|
|
20240404,133500,5260,2580,2580,2580,2580,0
|
|
20240404,133400,5260,2580,2580,2580,2580,0
|
|
20240404,133300,5260,2580,2580,2580,2580,0
|
|
20240404,133200,5260,2580,2580,2580,2580,0
|
|
20240404,133100,5260,2580,2580,2580,2580,0
|
|
20240404,133000,5260,2580,2580,2580,2580,0
|
|
20240404,132900,5260,2580,2580,2580,2580,0
|
|
20240404,132800,5260,2580,2580,2580,2580,0
|
|
20240404,132700,5260,2580,2580,2580,2580,0
|
|
20240404,132600,5260,2580,2580,2580,2580,0
|
|
20240404,132500,5260,2580,2580,2580,2580,0
|
|
20240404,132400,5260,2580,2580,2580,2580,0
|
|
20240404,132300,5260,2580,2580,2580,2580,0
|
|
20240404,132200,5260,2580,2580,2580,2580,0
|
|
20240404,132100,5260,2580,2580,2580,2580,0
|
|
20240404,132000,5260,2580,2580,2580,2580,0
|
|
20240404,131900,5260,2580,2580,2580,2580,0
|
|
20240404,131800,5260,2580,2580,2580,2580,0
|
|
20240404,131700,5260,2580,2580,2580,2580,0
|
|
20240404,131600,5260,2580,2580,2580,2580,0
|
|
20240404,131500,5260,2580,2580,2580,2580,0
|
|
20240404,131400,5260,2580,2580,2580,2580,0
|
|
20240404,131300,5260,2580,2580,2580,2580,0
|
|
20240404,131200,5260,2580,2580,2580,2580,0
|
|
20240404,131100,5260,2580,2580,2580,2580,0
|
|
20240404,131000,5260,2580,2580,2580,2580,0
|
|
20240404,130900,5260,2580,2580,2580,2580,0
|
|
20240404,130800,5260,2580,2580,2580,2580,0
|
|
20240404,130700,5260,2580,2580,2580,2580,0
|
|
20240404,130600,5260,2580,2580,2580,2580,0
|
|
20240404,130500,5260,2580,2580,2580,2580,0
|
|
20240404,130400,5260,2580,2580,2580,2580,0
|
|
20240404,130300,5260,2580,2580,2580,2580,0
|
|
20240404,130200,5260,2580,2580,2580,2580,0
|
|
20240404,130100,5260,2580,2580,2580,2580,0
|
|
20240404,130000,5260,2580,2580,2580,2580,0
|
|
20240404,125900,5260,2580,2580,2580,2580,0
|
|
20240404,125800,5260,2580,2580,2580,2580,0
|
|
20240404,125700,5260,2580,2580,2580,2580,0
|
|
20240404,125600,5260,2580,2580,2580,2580,0
|
|
20240404,125500,5260,2580,2580,2580,2580,0
|
|
20240404,125400,5260,2580,2580,2580,2580,0
|
|
20240404,125300,5260,2580,2580,2580,2580,0
|
|
20240404,125200,5260,2580,2580,2580,2580,0
|
|
20240404,125100,5260,2580,2580,2580,2580,0
|
|
20240404,125000,5260,2580,2580,2580,2580,0
|
|
20240404,124900,5260,2580,2580,2580,2580,0
|
|
20240404,124800,5260,2580,2580,2580,2580,0
|
|
20240404,124700,5260,2580,2580,2580,2580,0
|
|
20240404,124600,5260,2580,2580,2580,2580,0
|
|
20240404,124500,5260,2580,2580,2580,2580,0
|
|
20240404,124400,5260,2580,2580,2580,2580,0
|
|
20240404,124300,5260,2580,2580,2580,2580,0
|
|
20240404,124200,5260,2580,2580,2580,2580,0
|
|
20240404,124100,5260,2580,2580,2580,2580,0
|
|
20240404,124000,5260,2580,2580,2580,2580,0
|
|
20240404,123900,5260,2580,2580,2580,2580,0
|
|
20240404,123800,5260,2580,2580,2580,2580,0
|
|
20240404,123700,5260,2580,2580,2580,2580,0
|
|
20240404,123600,5260,2580,2580,2580,2580,0
|
|
20240404,123500,5260,2580,2580,2580,2580,0
|
|
20240404,123400,5260,2580,2580,2580,2580,0
|
|
20240404,123300,5260,2580,2580,2580,2580,0
|
|
20240404,123200,5260,2580,2580,2580,2580,0
|
|
20240404,123100,5260,2580,2580,2580,2580,0
|
|
20240404,123000,5260,2580,2580,2580,2580,0
|
|
20240404,122900,5260,2580,2580,2580,2580,0
|
|
20240404,122800,5260,2580,2580,2580,2580,0
|
|
20240404,122700,5260,2580,2580,2580,2580,0
|
|
20240404,122600,5260,2580,2580,2580,2580,0
|
|
20240404,122500,5260,2580,2580,2580,2580,0
|
|
20240404,122400,5260,2580,2580,2580,2580,0
|
|
20240404,122300,5260,2580,2580,2580,2580,0
|
|
20240404,122200,5260,2580,2580,2580,2580,0
|
|
20240404,122100,5260,2580,2580,2580,2580,0
|
|
20240404,122000,5260,2580,2580,2580,2580,0
|
|
20240404,121900,5260,2580,2580,2580,2580,0
|
|
20240404,121800,5260,2580,2580,2580,2580,0
|
|
20240404,121700,5260,2580,2580,2580,2580,0
|
|
20240404,121600,5260,2580,2580,2580,2580,0
|
|
20240404,121500,5260,2580,2580,2580,2580,0
|
|
20240404,121400,5260,2580,2580,2580,2580,0
|
|
20240404,121300,5260,2580,2580,2580,2580,0
|
|
20240404,121200,5260,2580,2580,2580,2580,0
|
|
20240404,121100,5260,2580,2580,2580,2580,0
|
|
20240404,121000,5260,2580,2580,2580,2580,0
|
|
20240404,120900,5260,2580,2580,2580,2580,0
|
|
20240404,120800,5260,2580,2580,2580,2580,0
|
|
20240404,120700,5260,2580,2580,2580,2580,0
|
|
20240404,120600,5260,2580,2580,2580,2580,0
|
|
20240404,120500,5260,2580,2580,2580,2580,0
|
|
20240404,120400,5260,2580,2580,2580,2580,0
|
|
20240404,120300,5260,2580,2580,2580,2580,0
|
|
20240404,120200,5260,2580,2580,2580,2580,0
|
|
20240404,120100,5260,2580,2580,2580,2580,0
|
|
20240404,120000,5260,2580,2580,2580,2580,0
|
|
20240404,115900,5260,2580,2580,2580,2580,0
|
|
20240404,115800,5260,2580,2580,2580,2580,0
|
|
20240404,115700,5260,2580,2580,2580,2580,0
|
|
20240404,115600,5260,2580,2580,2580,2580,0
|
|
20240404,115500,5260,2580,2580,2580,2580,0
|
|
20240404,115400,5260,2580,2580,2580,2580,0
|
|
20240404,115300,5260,2580,2580,2580,2580,0
|
|
20240404,115200,5260,2580,2580,2580,2580,0
|
|
20240404,115100,5260,2580,2580,2580,2580,0
|
|
20240404,115000,5260,2580,2580,2580,2580,0
|
|
20240404,114900,5260,2580,2580,2580,2580,0
|
|
20240404,114800,5260,2580,2580,2580,2580,0
|
|
20240404,114700,5260,2580,2580,2580,2580,0
|
|
20240404,114600,5260,2580,2580,2580,2580,0
|
|
20240404,114500,5260,2580,2580,2580,2580,0
|
|
20240404,114400,5260,2580,2580,2580,2580,0
|
|
20240404,114300,5260,2580,2580,2580,2580,0
|
|
20240404,114200,5260,2580,2580,2580,2580,0
|
|
20240404,114100,5260,2580,2580,2580,2580,0
|
|
20240404,114000,5260,2580,2580,2580,2580,0
|
|
20240404,113900,5260,2580,2580,2580,2580,0
|
|
20240404,113800,5260,2580,2580,2580,2580,0
|
|
20240404,113700,5260,2580,2580,2580,2580,0
|
|
20240404,113600,5260,2580,2580,2580,2580,0
|
|
20240404,113500,5260,2580,2580,2580,2580,0
|
|
20240404,113400,5260,2580,2580,2580,2580,0
|
|
20240404,113300,5260,2580,2580,2580,2580,1
|
|
20240404,113200,2680,2680,2680,2680,2680,0
|
|
20240404,113100,2680,2680,2680,2680,2680,0
|
|
20240404,113000,2680,2680,2680,2680,2680,0
|
|
20240404,112900,2680,2680,2680,2680,2680,0
|
|
20240404,112800,2680,2680,2680,2680,2680,0
|
|
20240404,112700,2680,2680,2680,2680,2680,0
|
|
20240404,112600,2680,2680,2680,2680,2680,0
|
|
20240404,112500,2680,2680,2680,2680,2680,0
|
|
20240404,112400,2680,2680,2680,2680,2680,0
|
|
20240404,112300,2680,2680,2680,2680,2680,0
|
|
20240404,112200,2680,2680,2680,2680,2680,0
|
|
20240404,112100,2680,2680,2680,2680,2680,0
|
|
20240404,112000,2680,2680,2680,2680,2680,0
|
|
20240404,111900,2680,2680,2680,2680,2680,0
|
|
20240404,111800,2680,2680,2680,2680,2680,0
|
|
20240404,111700,2680,2680,2680,2680,2680,0
|
|
20240404,111600,2680,2680,2680,2680,2680,0
|
|
20240404,111500,2680,2680,2680,2680,2680,0
|
|
20240404,111400,2680,2680,2680,2680,2680,0
|
|
20240404,111300,2680,2680,2680,2680,2680,0
|
|
20240404,111200,2680,2680,2680,2680,2680,0
|
|
20240404,111100,2680,2680,2680,2680,2680,0
|
|
20240404,111000,2680,2680,2680,2680,2680,0
|
|
20240404,110900,2680,2680,2680,2680,2680,0
|
|
20240404,110800,2680,2680,2680,2680,2680,0
|
|
20240404,110700,2680,2680,2680,2680,2680,0
|
|
20240404,110600,2680,2680,2680,2680,2680,0
|
|
20240404,110500,2680,2680,2680,2680,2680,0
|
|
20240404,110400,2680,2680,2680,2680,2680,0
|
|
20240404,110300,2680,2680,2680,2680,2680,0
|
|
20240404,110200,2680,2680,2680,2680,2680,0
|
|
20240404,110100,2680,2680,2680,2680,2680,0
|
|
20240404,110000,2680,2680,2680,2680,2680,0
|
|
20240404,105900,2680,2680,2680,2680,2680,0
|
|
20240404,105800,2680,2680,2680,2680,2680,0
|
|
20240404,105700,2680,2680,2680,2680,2680,0
|
|
20240404,105600,2680,2680,2680,2680,2680,0
|
|
20240404,105500,2680,2680,2680,2680,2680,0
|
|
20240404,105400,2680,2680,2680,2680,2680,0
|
|
20240404,105300,2680,2680,2680,2680,2680,0
|
|
20240404,105200,2680,2680,2680,2680,2680,0
|
|
20240404,105100,2680,2680,2680,2680,2680,0
|
|
20240404,105000,2680,2680,2680,2680,2680,0
|
|
20240404,104900,2680,2680,2680,2680,2680,0
|
|
20240404,104800,2680,2680,2680,2680,2680,0
|
|
20240404,104700,2680,2680,2680,2680,2680,0
|
|
20240404,104600,2680,2680,2680,2680,2680,0
|
|
20240404,104500,2680,2680,2680,2680,2680,0
|
|
20240404,104400,2680,2680,2680,2680,2680,0
|
|
20240404,104300,2680,2680,2680,2680,2680,0
|
|
20240404,104200,2680,2680,2680,2680,2680,0
|
|
20240404,104100,2680,2680,2680,2680,2680,0
|
|
20240404,104000,2680,2680,2680,2680,2680,0
|
|
20240404,103900,2680,2680,2680,2680,2680,0
|
|
20240404,103800,2680,2680,2680,2680,2680,0
|
|
20240404,103700,2680,2680,2680,2680,2680,0
|
|
20240404,103600,2680,2680,2680,2680,2680,0
|
|
20240404,103500,2680,2680,2680,2680,2680,0
|
|
20240404,103400,2680,2680,2680,2680,2680,0
|
|
20240404,103300,2680,2680,2680,2680,2680,0
|
|
20240404,103200,2680,2680,2680,2680,2680,0
|
|
20240404,103100,2680,2680,2680,2680,2680,0
|
|
20240404,103000,2680,2680,2680,2680,2680,0
|
|
20240404,102900,2680,2680,2680,2680,2680,0
|
|
20240404,102800,2680,2680,2680,2680,2680,0
|
|
20240404,102700,2680,2680,2680,2680,2680,0
|
|
20240404,102600,2680,2680,2680,2680,2680,0
|
|
20240404,102500,2680,2680,2680,2680,2680,0
|
|
20240404,102400,2680,2680,2680,2680,2680,0
|
|
20240404,102300,2680,2680,2680,2680,2680,0
|
|
20240404,102200,2680,2680,2680,2680,2680,0
|
|
20240404,102100,2680,2680,2680,2680,2680,0
|
|
20240404,102000,2680,2680,2680,2680,2680,0
|
|
20240404,101900,2680,2680,2680,2680,2680,0
|
|
20240404,101800,2680,2680,2680,2680,2680,0
|
|
20240404,101700,2680,2680,2680,2680,2680,0
|
|
20240404,101600,2680,2680,2680,2680,2680,0
|
|
20240404,101500,2680,2680,2680,2680,2680,0
|
|
20240404,101400,2680,2680,2680,2680,2680,0
|
|
20240404,101300,2680,2680,2680,2680,2680,0
|
|
20240404,101200,2680,2680,2680,2680,2680,0
|
|
20240404,101100,2680,2680,2680,2680,2680,0
|
|
20240404,101000,2680,2680,2680,2680,2680,0
|
|
20240404,100900,2680,2680,2680,2680,2680,0
|
|
20240404,100800,2680,2680,2680,2680,2680,0
|
|
20240404,100700,2680,2680,2680,2680,2680,0
|
|
20240404,100600,2680,2680,2680,2680,2680,0
|
|
20240404,100500,2680,2680,2680,2680,2680,0
|
|
20240404,100400,2680,2680,2680,2680,2680,0
|
|
20240404,100300,2680,2680,2680,2680,2680,0
|
|
20240404,100200,2680,2680,2680,2680,2680,0
|
|
20240404,100100,2680,2680,2680,2680,2680,0
|
|
20240404,100000,2680,2680,2680,2680,2680,0
|
|
20240404,095900,2680,2680,2680,2680,2680,0
|
|
20240404,095800,2680,2680,2680,2680,2680,0
|
|
20240404,095700,2680,2680,2680,2680,2680,0
|
|
20240404,095600,2680,2680,2680,2680,2680,0
|
|
20240404,095500,2680,2680,2680,2680,2680,0
|
|
20240404,095400,2680,2680,2680,2680,2680,0
|
|
20240404,095300,2680,2680,2680,2680,2680,0
|
|
20240404,095200,2680,2680,2680,2680,2680,0
|
|
20240404,095100,2680,2680,2680,2680,2680,0
|
|
20240404,095000,2680,2680,2680,2680,2680,0
|
|
20240404,094900,2680,2680,2680,2680,2680,0
|
|
20240404,094800,2680,2680,2680,2680,2680,0
|
|
20240404,094700,2680,2680,2680,2680,2680,0
|
|
20240404,094600,2680,2680,2680,2680,2680,0
|
|
20240404,094500,2680,2680,2680,2680,2680,0
|
|
20240404,094400,2680,2680,2680,2680,2680,0
|
|
20240404,094300,2680,2680,2680,2680,2680,0
|
|
20240404,094200,2680,2680,2680,2680,2680,0
|
|
20240404,094100,2680,2680,2680,2680,2680,0
|
|
20240404,094000,2680,2680,2680,2680,2680,0
|
|
20240404,093900,2680,2680,2680,2680,2680,0
|
|
20240404,093800,2680,2680,2680,2680,2680,0
|
|
20240404,093700,2680,2680,2680,2680,2680,0
|
|
20240404,093600,2680,2680,2680,2680,2680,0
|
|
20240404,093500,2680,2680,2680,2680,2680,0
|
|
20240404,093400,2680,2680,2680,2680,2680,0
|
|
20240404,093300,2680,2680,2680,2680,2680,0
|
|
20240404,093200,2680,2680,2680,2680,2680,0
|
|
20240404,093100,2680,2680,2680,2680,2680,0
|
|
20240404,093000,2680,2680,2680,2680,2680,0
|
|
20240404,092900,2680,2680,2680,2680,2680,0
|
|
20240404,092800,2680,2680,2680,2680,2680,0
|
|
20240404,092700,2680,2680,2680,2680,2680,0
|
|
20240404,092600,2680,2680,2680,2680,2680,0
|
|
20240404,092500,2680,2680,2680,2680,2680,0
|
|
20240404,092400,2680,2680,2680,2680,2680,1
|
|
20240404,092300,0,2460,2460,2460,2460,0
|
|
20240404,092200,0,2460,2460,2460,2460,0
|
|
20240404,092100,0,2460,2460,2460,2460,0
|
|
20240404,092000,0,2460,2460,2460,2460,0
|
|
20240404,091900,0,2460,2460,2460,2460,0
|
|
20240404,091800,0,2460,2460,2460,2460,0
|
|
20240404,091700,0,2460,2460,2460,2460,0
|
|
20240404,091600,0,2460,2460,2460,2460,0
|
|
20240404,091500,0,2460,2460,2460,2460,0
|
|
20240404,091400,0,2460,2460,2460,2460,0
|
|
20240404,091300,0,2460,2460,2460,2460,0
|
|
20240404,091200,0,2460,2460,2460,2460,0
|
|
20240404,091100,0,2460,2460,2460,2460,0
|
|
20240404,091000,0,2460,2460,2460,2460,0
|
|
20240404,090900,0,2460,2460,2460,2460,0
|
|
20240404,090800,0,2460,2460,2460,2460,0
|
|
20240404,090700,0,2460,2460,2460,2460,0
|
|
20240404,090600,0,2460,2460,2460,2460,0
|
|
20240404,090500,0,2460,2460,2460,2460,0
|
|
20240404,090400,0,2460,2460,2460,2460,0
|
|
20240404,090300,0,2460,2460,2460,2460,0
|
|
20240404,090200,0,2460,2460,2460,2460,0
|
|
20240404,090100,0,2460,2460,2460,2460,0
|
|
20240404,090000,0,2460,2460,2460,2460,0
|