697 lines
30 KiB
CSV
697 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,203400,9788720,2510,2490,2510,2490,3900
|
|
20240405,203300,9788720,2510,2510,2510,2510,0
|
|
20240405,203200,9788720,2510,2510,2510,2510,0
|
|
20240405,203100,9788720,2510,2510,2510,2510,0
|
|
20240405,203000,9788720,2510,2510,2510,2510,0
|
|
20240405,202900,9788720,2510,2510,2510,2510,0
|
|
20240405,202800,9788720,2510,2510,2510,2510,0
|
|
20240405,202700,9788720,2510,2510,2510,2510,0
|
|
20240405,202600,9788720,2510,2510,2510,2510,0
|
|
20240405,202500,9788720,2510,2510,2510,2510,0
|
|
20240405,202400,9788720,2510,2510,2510,2510,0
|
|
20240405,202300,9788720,2510,2510,2510,2510,0
|
|
20240405,202200,9788720,2510,2510,2510,2510,0
|
|
20240405,202100,9788720,2510,2510,2510,2510,0
|
|
20240405,202000,9788720,2510,2510,2510,2510,0
|
|
20240405,201900,9788720,2510,2510,2510,2510,0
|
|
20240405,201800,9788720,2510,2510,2510,2510,0
|
|
20240405,201700,9788720,2510,2510,2510,2510,0
|
|
20240405,201600,9788720,2510,2510,2510,2510,0
|
|
20240405,201500,9788720,2510,2510,2510,2510,0
|
|
20240405,201400,9788720,2510,2510,2510,2510,0
|
|
20240405,201300,9788720,2510,2510,2510,2510,0
|
|
20240405,201200,9788720,2510,2510,2510,2510,0
|
|
20240405,201100,9788720,2510,2510,2510,2510,0
|
|
20240405,201000,9788720,2510,2510,2510,2510,0
|
|
20240405,200900,9788720,2510,2510,2510,2510,0
|
|
20240405,200800,9788720,2510,2510,2510,2510,0
|
|
20240405,200700,9788720,2510,2510,2510,2510,0
|
|
20240405,200600,9788720,2510,2510,2510,2510,0
|
|
20240405,200500,9788720,2510,2510,2510,2510,0
|
|
20240405,200400,9788720,2510,2490,2510,2490,3900
|
|
20240405,200300,9788720,2510,2510,2510,2510,0
|
|
20240405,200200,9788720,2510,2510,2510,2510,0
|
|
20240405,200100,9788720,2510,2510,2510,2510,0
|
|
20240405,200000,9788720,2510,2510,2510,2510,0
|
|
20240405,195900,9788720,2510,2510,2510,2510,0
|
|
20240405,195800,9788720,2510,2510,2510,2510,0
|
|
20240405,195700,9788720,2510,2510,2510,2510,0
|
|
20240405,195600,9788720,2510,2510,2510,2510,0
|
|
20240405,195500,9788720,2510,2510,2510,2510,0
|
|
20240405,195400,9788720,2510,2510,2510,2510,0
|
|
20240405,195300,9788720,2510,2510,2510,2510,0
|
|
20240405,195200,9788720,2510,2510,2510,2510,0
|
|
20240405,195100,9788720,2510,2510,2510,2510,0
|
|
20240405,195000,9788720,2510,2510,2510,2510,0
|
|
20240405,194900,9788720,2510,2510,2510,2510,0
|
|
20240405,194800,9788720,2510,2510,2510,2510,0
|
|
20240405,194700,9788720,2510,2510,2510,2510,0
|
|
20240405,194600,9788720,2510,2510,2510,2510,0
|
|
20240405,194500,9788720,2510,2510,2510,2510,0
|
|
20240405,194400,9788720,2510,2510,2510,2510,0
|
|
20240405,194300,9788720,2510,2510,2510,2510,0
|
|
20240405,194200,9788720,2510,2510,2510,2510,0
|
|
20240405,194100,9788720,2510,2510,2510,2510,0
|
|
20240405,194000,9788720,2510,2510,2510,2510,0
|
|
20240405,193900,9788720,2510,2510,2510,2510,0
|
|
20240405,193800,9788720,2510,2510,2510,2510,0
|
|
20240405,193700,9788720,2510,2510,2510,2510,0
|
|
20240405,193600,9788720,2510,2510,2510,2510,0
|
|
20240405,193500,9788720,2510,2510,2510,2510,0
|
|
20240405,193400,9788720,2510,2490,2510,2490,3900
|
|
20240405,193300,9788720,2510,2510,2510,2510,0
|
|
20240405,193200,9788720,2510,2510,2510,2510,0
|
|
20240405,193100,9788720,2510,2510,2510,2510,0
|
|
20240405,193000,9788720,2510,2510,2510,2510,0
|
|
20240405,192900,9788720,2510,2510,2510,2510,0
|
|
20240405,192800,9788720,2510,2510,2510,2510,0
|
|
20240405,192700,9788720,2510,2510,2510,2510,0
|
|
20240405,192600,9788720,2510,2510,2510,2510,0
|
|
20240405,192500,9788720,2510,2510,2510,2510,0
|
|
20240405,192400,9788720,2510,2510,2510,2510,0
|
|
20240405,192300,9788720,2510,2510,2510,2510,0
|
|
20240405,192200,9788720,2510,2510,2510,2510,0
|
|
20240405,192100,9788720,2510,2510,2510,2510,0
|
|
20240405,192000,9788720,2510,2510,2510,2510,0
|
|
20240405,191900,9788720,2510,2510,2510,2510,0
|
|
20240405,191800,9788720,2510,2510,2510,2510,0
|
|
20240405,191700,9788720,2510,2510,2510,2510,0
|
|
20240405,191600,9788720,2510,2510,2510,2510,0
|
|
20240405,191500,9788720,2510,2510,2510,2510,0
|
|
20240405,191400,9788720,2510,2510,2510,2510,0
|
|
20240405,191300,9788720,2510,2510,2510,2510,0
|
|
20240405,191200,9788720,2510,2510,2510,2510,0
|
|
20240405,191100,9788720,2510,2510,2510,2510,0
|
|
20240405,191000,9788720,2510,2510,2510,2510,0
|
|
20240405,190900,9788720,2510,2510,2510,2510,0
|
|
20240405,190800,9788720,2510,2510,2510,2510,0
|
|
20240405,190700,9788720,2510,2510,2510,2510,0
|
|
20240405,190600,9788720,2510,2510,2510,2510,0
|
|
20240405,190500,9788720,2510,2510,2510,2510,0
|
|
20240405,190400,9788720,2510,2490,2510,2490,3900
|
|
20240405,190300,9788720,2510,2510,2510,2510,0
|
|
20240405,190200,9788720,2510,2510,2510,2510,0
|
|
20240405,190100,9788720,2510,2510,2510,2510,0
|
|
20240405,190000,9788720,2510,2510,2510,2510,0
|
|
20240405,185900,9788720,2510,2510,2510,2510,0
|
|
20240405,185800,9788720,2510,2510,2510,2510,0
|
|
20240405,185700,9788720,2510,2510,2510,2510,0
|
|
20240405,185600,9788720,2510,2510,2510,2510,0
|
|
20240405,185500,9788720,2510,2510,2510,2510,0
|
|
20240405,185400,9788720,2510,2510,2510,2510,0
|
|
20240405,185300,9788720,2510,2510,2510,2510,0
|
|
20240405,185200,9788720,2510,2510,2510,2510,0
|
|
20240405,185100,9788720,2510,2510,2510,2510,0
|
|
20240405,185000,9788720,2510,2510,2510,2510,0
|
|
20240405,184900,9788720,2510,2510,2510,2510,0
|
|
20240405,184800,9788720,2510,2510,2510,2510,0
|
|
20240405,184700,9788720,2510,2510,2510,2510,0
|
|
20240405,184600,9788720,2510,2510,2510,2510,0
|
|
20240405,184500,9788720,2510,2510,2510,2510,0
|
|
20240405,184400,9788720,2510,2510,2510,2510,0
|
|
20240405,184300,9788720,2510,2510,2510,2510,0
|
|
20240405,184200,9788720,2510,2510,2510,2510,0
|
|
20240405,184100,9788720,2510,2510,2510,2510,0
|
|
20240405,184000,9788720,2510,2510,2510,2510,0
|
|
20240405,183900,9788720,2510,2510,2510,2510,0
|
|
20240405,183800,9788720,2510,2510,2510,2510,0
|
|
20240405,183700,9788720,2510,2510,2510,2510,0
|
|
20240405,183600,9788720,2510,2510,2510,2510,0
|
|
20240405,183500,9788720,2510,2510,2510,2510,0
|
|
20240405,183400,9788720,2510,2490,2510,2490,3900
|
|
20240405,183300,9788720,2510,2510,2510,2510,0
|
|
20240405,183200,9788720,2510,2510,2510,2510,0
|
|
20240405,183100,9788720,2510,2510,2510,2510,0
|
|
20240405,183000,9788720,2510,2510,2510,2510,0
|
|
20240405,182900,9788720,2510,2510,2510,2510,0
|
|
20240405,182800,9788720,2510,2510,2510,2510,0
|
|
20240405,182700,9788720,2510,2510,2510,2510,0
|
|
20240405,182600,9788720,2510,2510,2510,2510,0
|
|
20240405,182500,9788720,2510,2510,2510,2510,0
|
|
20240405,182400,9788720,2510,2510,2510,2510,0
|
|
20240405,182300,9788720,2510,2510,2510,2510,0
|
|
20240405,182200,9788720,2510,2510,2510,2510,0
|
|
20240405,182100,9788720,2510,2510,2510,2510,0
|
|
20240405,182000,9788720,2510,2510,2510,2510,0
|
|
20240405,181900,9788720,2510,2510,2510,2510,0
|
|
20240405,181800,9788720,2510,2510,2510,2510,0
|
|
20240405,181700,9788720,2510,2510,2510,2510,0
|
|
20240405,181600,9788720,2510,2510,2510,2510,0
|
|
20240405,181500,9788720,2510,2510,2510,2510,0
|
|
20240405,181400,9788720,2510,2510,2510,2510,0
|
|
20240405,181300,9788720,2510,2510,2510,2510,0
|
|
20240405,181200,9788720,2510,2510,2510,2510,0
|
|
20240405,181100,9788720,2510,2510,2510,2510,0
|
|
20240405,181000,9788720,2510,2510,2510,2510,0
|
|
20240405,180900,9788720,2510,2510,2510,2510,0
|
|
20240405,180800,9788720,2510,2510,2510,2510,0
|
|
20240405,180700,9788720,2510,2510,2510,2510,0
|
|
20240405,180600,9788720,2510,2510,2510,2510,0
|
|
20240405,180500,9788720,2510,2510,2510,2510,0
|
|
20240405,180400,9788720,2510,2490,2510,2490,3900
|
|
20240405,180300,9788720,2510,2510,2510,2510,0
|
|
20240405,180200,9788720,2510,2510,2510,2510,0
|
|
20240405,180100,9788720,2510,2510,2510,2510,0
|
|
20240405,180000,9788720,2510,2510,2510,2510,0
|
|
20240405,175900,9788720,2510,2510,2510,2510,0
|
|
20240405,175800,9788720,2510,2510,2510,2510,0
|
|
20240405,175700,9788720,2510,2510,2510,2510,0
|
|
20240405,175600,9788720,2510,2510,2510,2510,0
|
|
20240405,175500,9788720,2510,2510,2510,2510,0
|
|
20240405,175400,9788720,2510,2510,2510,2510,0
|
|
20240405,175300,9788720,2510,2510,2510,2510,0
|
|
20240405,175200,9788720,2510,2510,2510,2510,0
|
|
20240405,175100,9788720,2510,2510,2510,2510,0
|
|
20240405,175000,9788720,2510,2510,2510,2510,0
|
|
20240405,174900,9788720,2510,2510,2510,2510,0
|
|
20240405,174800,9788720,2510,2510,2510,2510,0
|
|
20240405,174700,9788720,2510,2510,2510,2510,0
|
|
20240405,174600,9788720,2510,2510,2510,2510,0
|
|
20240405,174500,9788720,2510,2510,2510,2510,0
|
|
20240405,174400,9788720,2510,2510,2510,2510,0
|
|
20240405,174300,9788720,2510,2510,2510,2510,0
|
|
20240405,174200,9788720,2510,2510,2510,2510,0
|
|
20240405,174100,9788720,2510,2510,2510,2510,0
|
|
20240405,174000,9788720,2510,2510,2510,2510,0
|
|
20240405,173900,9788720,2510,2510,2510,2510,0
|
|
20240405,173800,9788720,2510,2510,2510,2510,0
|
|
20240405,173700,9788720,2510,2510,2510,2510,0
|
|
20240405,173600,9788720,2510,2510,2510,2510,0
|
|
20240405,173500,9788720,2510,2510,2510,2510,0
|
|
20240405,173400,9788720,2510,2490,2510,2490,3900
|
|
20240405,173300,9788720,2510,2510,2510,2510,0
|
|
20240405,173200,9788720,2510,2510,2510,2510,0
|
|
20240405,173100,9788720,2510,2510,2510,2510,0
|
|
20240405,173000,9788720,2510,2510,2510,2510,0
|
|
20240405,172900,9788720,2510,2510,2510,2510,0
|
|
20240405,172800,9788720,2510,2510,2510,2510,0
|
|
20240405,172700,9788720,2510,2510,2510,2510,0
|
|
20240405,172600,9788720,2510,2510,2510,2510,0
|
|
20240405,172500,9788720,2510,2510,2510,2510,0
|
|
20240405,172400,9788720,2510,2510,2510,2510,0
|
|
20240405,172300,9788720,2510,2510,2510,2510,0
|
|
20240405,172200,9788720,2510,2510,2510,2510,0
|
|
20240405,172100,9788720,2510,2510,2510,2510,0
|
|
20240405,172000,9788720,2510,2510,2510,2510,0
|
|
20240405,171900,9788720,2510,2510,2510,2510,0
|
|
20240405,171800,9788720,2510,2510,2510,2510,0
|
|
20240405,171700,9788720,2510,2510,2510,2510,0
|
|
20240405,171600,9788720,2510,2510,2510,2510,0
|
|
20240405,171500,9788720,2510,2510,2510,2510,0
|
|
20240405,171400,9788720,2510,2510,2510,2510,0
|
|
20240405,171300,9788720,2510,2510,2510,2510,0
|
|
20240405,171200,9788720,2510,2510,2510,2510,0
|
|
20240405,171100,9788720,2510,2510,2510,2510,0
|
|
20240405,171000,9788720,2510,2510,2510,2510,0
|
|
20240405,170900,9788720,2510,2510,2510,2510,0
|
|
20240405,170800,9788720,2510,2510,2510,2510,0
|
|
20240405,170700,9788720,2510,2510,2510,2510,0
|
|
20240405,170600,9788720,2510,2510,2510,2510,0
|
|
20240405,170500,9788720,2510,2510,2510,2510,0
|
|
20240405,170400,9788720,2510,2490,2510,2490,3900
|
|
20240405,170300,9788720,2510,2510,2510,2510,0
|
|
20240405,170200,9788720,2510,2510,2510,2510,0
|
|
20240405,170100,9788720,2510,2510,2510,2510,0
|
|
20240405,170000,9788720,2510,2510,2510,2510,0
|
|
20240405,165900,9788720,2510,2510,2510,2510,0
|
|
20240405,165800,9788720,2510,2510,2510,2510,0
|
|
20240405,165700,9788720,2510,2510,2510,2510,0
|
|
20240405,165600,9788720,2510,2510,2510,2510,0
|
|
20240405,165500,9788720,2510,2510,2510,2510,0
|
|
20240405,165400,9788720,2510,2510,2510,2510,0
|
|
20240405,165300,9788720,2510,2510,2510,2510,0
|
|
20240405,165200,9788720,2510,2510,2510,2510,0
|
|
20240405,165100,9788720,2510,2510,2510,2510,0
|
|
20240405,165000,9788720,2510,2510,2510,2510,0
|
|
20240405,164900,9788720,2510,2510,2510,2510,0
|
|
20240405,164800,9788720,2510,2510,2510,2510,0
|
|
20240405,164700,9788720,2510,2510,2510,2510,0
|
|
20240405,164600,9788720,2510,2510,2510,2510,0
|
|
20240405,164500,9788720,2510,2510,2510,2510,0
|
|
20240405,164400,9788720,2510,2510,2510,2510,0
|
|
20240405,164300,9788720,2510,2510,2510,2510,0
|
|
20240405,164200,9788720,2510,2510,2510,2510,0
|
|
20240405,164100,9788720,2510,2510,2510,2510,0
|
|
20240405,164000,9788720,2510,2510,2510,2510,0
|
|
20240405,163900,9788720,2510,2510,2510,2510,0
|
|
20240405,163800,9788720,2510,2510,2510,2510,0
|
|
20240405,163700,9788720,2510,2510,2510,2510,0
|
|
20240405,163600,9788720,2510,2510,2510,2510,0
|
|
20240405,163500,9788720,2510,2510,2510,2510,0
|
|
20240405,163400,9788720,2510,2490,2510,2490,3900
|
|
20240405,163300,9788720,2510,2510,2510,2510,0
|
|
20240405,163200,9788720,2510,2510,2510,2510,0
|
|
20240405,163100,9788720,2510,2510,2510,2510,0
|
|
20240405,163000,9788720,2510,2510,2510,2510,0
|
|
20240405,162900,9788720,2510,2510,2510,2510,0
|
|
20240405,162800,9788720,2510,2510,2510,2510,0
|
|
20240405,162700,9788720,2510,2510,2510,2510,0
|
|
20240405,162600,9788720,2510,2510,2510,2510,0
|
|
20240405,162500,9788720,2510,2510,2510,2510,0
|
|
20240405,162400,9788720,2510,2510,2510,2510,0
|
|
20240405,162300,9788720,2510,2510,2510,2510,0
|
|
20240405,162200,9788720,2510,2510,2510,2510,0
|
|
20240405,162100,9788720,2510,2510,2510,2510,0
|
|
20240405,162000,9788720,2510,2510,2510,2510,0
|
|
20240405,161900,9788720,2510,2510,2510,2510,0
|
|
20240405,161800,9788720,2510,2510,2510,2510,0
|
|
20240405,161700,9788720,2510,2510,2510,2510,0
|
|
20240405,161600,9788720,2510,2510,2510,2510,0
|
|
20240405,161500,9788720,2510,2510,2510,2510,0
|
|
20240405,161400,9788720,2510,2510,2510,2510,0
|
|
20240405,161300,9788720,2510,2510,2510,2510,0
|
|
20240405,161200,9788720,2510,2510,2510,2510,0
|
|
20240405,161100,9788720,2510,2510,2510,2510,0
|
|
20240405,161000,9788720,2510,2510,2510,2510,0
|
|
20240405,160900,9788720,2510,2510,2510,2510,0
|
|
20240405,160800,9788720,2510,2510,2510,2510,0
|
|
20240405,160700,9788720,2510,2510,2510,2510,0
|
|
20240405,160600,9788720,2510,2510,2510,2510,0
|
|
20240405,160500,9788720,2510,2510,2510,2510,0
|
|
20240405,160400,9788720,2510,2490,2510,2490,3900
|
|
20240405,160300,9788720,2510,2510,2510,2510,0
|
|
20240405,160200,9788720,2510,2510,2510,2510,0
|
|
20240405,160100,9788720,2510,2510,2510,2510,0
|
|
20240405,160000,9788720,2510,2510,2510,2510,0
|
|
20240405,155900,9788720,2510,2510,2510,2510,0
|
|
20240405,155800,9788720,2510,2510,2510,2510,0
|
|
20240405,155700,9788720,2510,2510,2510,2510,0
|
|
20240405,155600,9788720,2510,2510,2510,2510,0
|
|
20240405,155500,9788720,2510,2510,2510,2510,0
|
|
20240405,155400,9788720,2510,2510,2510,2510,0
|
|
20240405,155300,9788720,2510,2510,2510,2510,0
|
|
20240405,155200,9788720,2510,2510,2510,2510,0
|
|
20240405,155100,9788720,2510,2510,2510,2510,0
|
|
20240405,155000,9788720,2510,2510,2510,2510,0
|
|
20240405,154900,9788720,2510,2510,2510,2510,0
|
|
20240405,154800,9788720,2510,2510,2510,2510,0
|
|
20240405,154700,9788720,2510,2510,2510,2510,0
|
|
20240405,154600,9788720,2510,2510,2510,2510,0
|
|
20240405,154500,9788720,2510,2510,2510,2510,0
|
|
20240405,154400,9788720,2510,2510,2510,2510,0
|
|
20240405,154300,9788720,2510,2510,2510,2510,0
|
|
20240405,154200,9788720,2510,2510,2510,2510,0
|
|
20240405,154100,9788720,2510,2510,2510,2510,0
|
|
20240405,154000,9788720,2510,2510,2510,2510,0
|
|
20240405,153900,9788720,2510,2510,2510,2510,0
|
|
20240405,153800,9788720,2510,2510,2510,2510,0
|
|
20240405,153700,9788720,2510,2510,2510,2510,0
|
|
20240405,153600,9788720,2510,2510,2510,2510,0
|
|
20240405,153500,9788720,2510,2510,2510,2510,0
|
|
20240405,153400,9788720,2510,2490,2510,2490,3900
|
|
20240405,153300,9788720,2510,2510,2510,2510,0
|
|
20240405,153200,9788720,2510,2510,2510,2510,0
|
|
20240405,153100,9788720,2510,2510,2510,2510,0
|
|
20240405,153000,9788720,2510,2510,2510,2510,0
|
|
20240405,152900,9788720,2510,2510,2510,2510,0
|
|
20240405,152800,9788720,2510,2510,2510,2510,0
|
|
20240405,152700,9788720,2510,2510,2510,2510,0
|
|
20240405,152600,9788720,2510,2510,2510,2510,0
|
|
20240405,152500,9788720,2510,2510,2510,2510,0
|
|
20240405,152400,9788720,2510,2510,2510,2510,0
|
|
20240405,152300,9788720,2510,2510,2510,2510,0
|
|
20240405,152200,9788720,2510,2510,2510,2510,0
|
|
20240405,152100,9788720,2510,2510,2510,2510,0
|
|
20240405,152000,9788720,2510,2510,2510,2510,0
|
|
20240405,151900,9788720,2510,2510,2510,2510,0
|
|
20240405,151800,9788720,2510,2510,2510,2510,0
|
|
20240405,151700,9788720,2510,2510,2510,2510,0
|
|
20240405,151600,9788720,2510,2510,2510,2510,0
|
|
20240405,151500,9788720,2510,2510,2510,2510,0
|
|
20240405,151400,9788720,2510,2510,2510,2510,0
|
|
20240405,151300,9788720,2510,2510,2510,2510,0
|
|
20240405,151200,9788720,2510,2510,2510,2510,0
|
|
20240405,151100,9788720,2510,2510,2510,2510,0
|
|
20240405,151000,9788720,2510,2510,2510,2510,0
|
|
20240405,150900,9788720,2510,2510,2510,2510,0
|
|
20240405,150800,9788720,2510,2490,2510,2490,3900
|
|
20240405,150700,2800,2800,2800,2800,2800,0
|
|
20240405,150600,2800,2800,2800,2800,2800,0
|
|
20240405,150500,2800,2800,2800,2800,2800,0
|
|
20240405,150400,2800,2800,2800,2800,2800,0
|
|
20240405,150300,2800,2800,2800,2800,2800,0
|
|
20240405,150200,2800,2800,2800,2800,2800,0
|
|
20240405,150100,2800,2800,2800,2800,2800,0
|
|
20240405,150000,2800,2800,2800,2800,2800,0
|
|
20240405,145900,2800,2800,2800,2800,2800,0
|
|
20240405,145800,2800,2800,2800,2800,2800,0
|
|
20240405,145700,2800,2800,2800,2800,2800,0
|
|
20240405,145600,2800,2800,2800,2800,2800,0
|
|
20240405,145500,2800,2800,2800,2800,2800,0
|
|
20240405,145400,2800,2800,2800,2800,2800,0
|
|
20240405,145300,2800,2800,2800,2800,2800,0
|
|
20240405,145200,2800,2800,2800,2800,2800,0
|
|
20240405,145100,2800,2800,2800,2800,2800,0
|
|
20240405,145000,2800,2800,2800,2800,2800,0
|
|
20240405,144900,2800,2800,2800,2800,2800,0
|
|
20240405,144800,2800,2800,2800,2800,2800,0
|
|
20240405,144700,2800,2800,2800,2800,2800,0
|
|
20240405,144600,2800,2800,2800,2800,2800,0
|
|
20240405,144500,2800,2800,2800,2800,2800,0
|
|
20240405,144400,2800,2800,2800,2800,2800,0
|
|
20240405,144300,2800,2800,2800,2800,2800,0
|
|
20240405,144200,2800,2800,2800,2800,2800,0
|
|
20240405,144100,2800,2800,2800,2800,2800,0
|
|
20240405,144000,2800,2800,2800,2800,2800,0
|
|
20240405,143900,2800,2800,2800,2800,2800,0
|
|
20240405,143800,2800,2800,2800,2800,2800,0
|
|
20240405,143700,2800,2800,2800,2800,2800,0
|
|
20240405,143600,2800,2800,2800,2800,2800,0
|
|
20240405,143500,2800,2800,2800,2800,2800,0
|
|
20240405,143400,2800,2800,2800,2800,2800,0
|
|
20240405,143300,2800,2800,2800,2800,2800,0
|
|
20240405,143200,2800,2800,2800,2800,2800,0
|
|
20240405,143100,2800,2800,2800,2800,2800,0
|
|
20240405,143000,2800,2800,2800,2800,2800,0
|
|
20240405,142900,2800,2800,2800,2800,2800,0
|
|
20240405,142800,2800,2800,2800,2800,2800,0
|
|
20240405,142700,2800,2800,2800,2800,2800,0
|
|
20240405,142600,2800,2800,2800,2800,2800,0
|
|
20240405,142500,2800,2800,2800,2800,2800,0
|
|
20240405,142400,2800,2800,2800,2800,2800,0
|
|
20240405,142300,2800,2800,2800,2800,2800,0
|
|
20240405,142200,2800,2800,2800,2800,2800,0
|
|
20240405,142100,2800,2800,2800,2800,2800,0
|
|
20240405,142000,2800,2800,2800,2800,2800,0
|
|
20240405,141900,2800,2800,2800,2800,2800,0
|
|
20240405,141800,2800,2800,2800,2800,2800,0
|
|
20240405,141700,2800,2800,2800,2800,2800,0
|
|
20240405,141600,2800,2800,2800,2800,2800,0
|
|
20240405,141500,2800,2800,2800,2800,2800,0
|
|
20240405,141400,2800,2800,2800,2800,2800,0
|
|
20240405,141300,2800,2800,2800,2800,2800,0
|
|
20240405,141200,2800,2800,2800,2800,2800,0
|
|
20240405,141100,2800,2800,2800,2800,2800,0
|
|
20240405,141000,2800,2800,2800,2800,2800,0
|
|
20240405,140900,2800,2800,2800,2800,2800,0
|
|
20240405,140800,2800,2800,2800,2800,2800,0
|
|
20240405,140700,2800,2800,2800,2800,2800,0
|
|
20240405,140600,2800,2800,2800,2800,2800,0
|
|
20240405,140500,2800,2800,2800,2800,2800,0
|
|
20240405,140400,2800,2800,2800,2800,2800,0
|
|
20240405,140300,2800,2800,2800,2800,2800,0
|
|
20240405,140200,2800,2800,2800,2800,2800,0
|
|
20240405,140100,2800,2800,2800,2800,2800,0
|
|
20240405,140000,2800,2800,2800,2800,2800,0
|
|
20240405,135900,2800,2800,2800,2800,2800,0
|
|
20240405,135800,2800,2800,2800,2800,2800,0
|
|
20240405,135700,2800,2800,2800,2800,2800,0
|
|
20240405,135600,2800,2800,2800,2800,2800,0
|
|
20240405,135500,2800,2800,2800,2800,2800,0
|
|
20240405,135400,2800,2800,2800,2800,2800,0
|
|
20240405,135300,2800,2800,2800,2800,2800,0
|
|
20240405,135200,2800,2800,2800,2800,2800,0
|
|
20240405,135100,2800,2800,2800,2800,2800,0
|
|
20240405,135000,2800,2800,2800,2800,2800,0
|
|
20240405,134900,2800,2800,2800,2800,2800,0
|
|
20240405,134800,2800,2800,2800,2800,2800,0
|
|
20240405,134700,2800,2800,2800,2800,2800,0
|
|
20240405,134600,2800,2800,2800,2800,2800,0
|
|
20240405,134500,2800,2800,2800,2800,2800,0
|
|
20240405,134400,2800,2800,2800,2800,2800,0
|
|
20240405,134300,2800,2800,2800,2800,2800,0
|
|
20240405,134200,2800,2800,2800,2800,2800,0
|
|
20240405,134100,2800,2800,2800,2800,2800,0
|
|
20240405,134000,2800,2800,2800,2800,2800,0
|
|
20240405,133900,2800,2800,2800,2800,2800,0
|
|
20240405,133800,2800,2800,2800,2800,2800,0
|
|
20240405,133700,2800,2800,2800,2800,2800,0
|
|
20240405,133600,2800,2800,2800,2800,2800,0
|
|
20240405,133500,2800,2800,2800,2800,2800,0
|
|
20240405,133400,2800,2800,2800,2800,2800,0
|
|
20240405,133300,2800,2800,2800,2800,2800,0
|
|
20240405,133200,2800,2800,2800,2800,2800,0
|
|
20240405,133100,2800,2800,2800,2800,2800,0
|
|
20240405,133000,2800,2800,2800,2800,2800,0
|
|
20240405,132900,2800,2800,2800,2800,2800,0
|
|
20240405,132800,2800,2800,2800,2800,2800,0
|
|
20240405,132700,2800,2800,2800,2800,2800,0
|
|
20240405,132600,2800,2800,2800,2800,2800,0
|
|
20240405,132500,2800,2800,2800,2800,2800,0
|
|
20240405,132400,2800,2800,2800,2800,2800,0
|
|
20240405,132300,2800,2800,2800,2800,2800,0
|
|
20240405,132200,2800,2800,2800,2800,2800,0
|
|
20240405,132100,2800,2800,2800,2800,2800,0
|
|
20240405,132000,2800,2800,2800,2800,2800,0
|
|
20240405,131900,2800,2800,2800,2800,2800,0
|
|
20240405,131800,2800,2800,2800,2800,2800,0
|
|
20240405,131700,2800,2800,2800,2800,2800,0
|
|
20240405,131600,2800,2800,2800,2800,2800,0
|
|
20240405,131500,2800,2800,2800,2800,2800,0
|
|
20240405,131400,2800,2800,2800,2800,2800,0
|
|
20240405,131300,2800,2800,2800,2800,2800,0
|
|
20240405,131200,2800,2800,2800,2800,2800,0
|
|
20240405,131100,2800,2800,2800,2800,2800,0
|
|
20240405,131000,2800,2800,2800,2800,2800,0
|
|
20240405,130900,2800,2800,2800,2800,2800,0
|
|
20240405,130800,2800,2800,2800,2800,2800,0
|
|
20240405,130700,2800,2800,2800,2800,2800,0
|
|
20240405,130600,2800,2800,2800,2800,2800,0
|
|
20240405,130500,2800,2800,2800,2800,2800,0
|
|
20240405,130400,2800,2800,2800,2800,2800,0
|
|
20240405,130300,2800,2800,2800,2800,2800,0
|
|
20240405,130200,2800,2800,2800,2800,2800,0
|
|
20240405,130100,2800,2800,2800,2800,2800,0
|
|
20240405,130000,2800,2800,2800,2800,2800,0
|
|
20240405,125900,2800,2800,2800,2800,2800,0
|
|
20240405,125800,2800,2800,2800,2800,2800,0
|
|
20240405,125700,2800,2800,2800,2800,2800,0
|
|
20240405,125600,2800,2800,2800,2800,2800,0
|
|
20240405,125500,2800,2800,2800,2800,2800,0
|
|
20240405,125400,2800,2800,2800,2800,2800,0
|
|
20240405,125300,2800,2800,2800,2800,2800,0
|
|
20240405,125200,2800,2800,2800,2800,2800,0
|
|
20240405,125100,2800,2800,2800,2800,2800,0
|
|
20240405,125000,2800,2800,2800,2800,2800,0
|
|
20240405,124900,2800,2800,2800,2800,2800,0
|
|
20240405,124800,2800,2800,2800,2800,2800,0
|
|
20240405,124700,2800,2800,2800,2800,2800,0
|
|
20240405,124600,2800,2800,2800,2800,2800,0
|
|
20240405,124500,2800,2800,2800,2800,2800,0
|
|
20240405,124400,2800,2800,2800,2800,2800,0
|
|
20240405,124300,2800,2800,2800,2800,2800,0
|
|
20240405,124200,2800,2800,2800,2800,2800,0
|
|
20240405,124100,2800,2800,2800,2800,2800,0
|
|
20240405,124000,2800,2800,2800,2800,2800,0
|
|
20240405,123900,2800,2800,2800,2800,2800,0
|
|
20240405,123800,2800,2800,2800,2800,2800,0
|
|
20240405,123700,2800,2800,2800,2800,2800,0
|
|
20240405,123600,2800,2800,2800,2800,2800,0
|
|
20240405,123500,2800,2800,2800,2800,2800,0
|
|
20240405,123400,2800,2800,2800,2800,2800,0
|
|
20240405,123300,2800,2800,2800,2800,2800,0
|
|
20240405,123200,2800,2800,2800,2800,2800,0
|
|
20240405,123100,2800,2800,2800,2800,2800,0
|
|
20240405,123000,2800,2800,2800,2800,2800,0
|
|
20240405,122900,2800,2800,2800,2800,2800,0
|
|
20240405,122800,2800,2800,2800,2800,2800,0
|
|
20240405,122700,2800,2800,2800,2800,2800,0
|
|
20240405,122600,2800,2800,2800,2800,2800,0
|
|
20240405,122500,2800,2800,2800,2800,2800,0
|
|
20240405,122400,2800,2800,2800,2800,2800,0
|
|
20240405,122300,2800,2800,2800,2800,2800,0
|
|
20240405,122200,2800,2800,2800,2800,2800,0
|
|
20240405,122100,2800,2800,2800,2800,2800,0
|
|
20240405,122000,2800,2800,2800,2800,2800,0
|
|
20240405,121900,2800,2800,2800,2800,2800,0
|
|
20240405,121800,2800,2800,2800,2800,2800,0
|
|
20240405,121700,2800,2800,2800,2800,2800,0
|
|
20240405,121600,2800,2800,2800,2800,2800,0
|
|
20240405,121500,2800,2800,2800,2800,2800,0
|
|
20240405,121400,2800,2800,2800,2800,2800,0
|
|
20240405,121300,2800,2800,2800,2800,2800,0
|
|
20240405,121200,2800,2800,2800,2800,2800,0
|
|
20240405,121100,2800,2800,2800,2800,2800,0
|
|
20240405,121000,2800,2800,2800,2800,2800,0
|
|
20240405,120900,2800,2800,2800,2800,2800,0
|
|
20240405,120800,2800,2800,2800,2800,2800,0
|
|
20240405,120700,2800,2800,2800,2800,2800,0
|
|
20240405,120600,2800,2800,2800,2800,2800,0
|
|
20240405,120500,2800,2800,2800,2800,2800,0
|
|
20240405,120400,2800,2800,2800,2800,2800,0
|
|
20240405,120300,2800,2800,2800,2800,2800,0
|
|
20240405,120200,2800,2800,2800,2800,2800,0
|
|
20240405,120100,2800,2800,2800,2800,2800,0
|
|
20240405,120000,2800,2800,2800,2800,2800,0
|
|
20240405,115900,2800,2800,2800,2800,2800,0
|
|
20240405,115800,2800,2800,2800,2800,2800,0
|
|
20240405,115700,2800,2800,2800,2800,2800,0
|
|
20240405,115600,2800,2800,2800,2800,2800,0
|
|
20240405,115500,2800,2800,2800,2800,2800,0
|
|
20240405,115400,2800,2800,2800,2800,2800,0
|
|
20240405,115300,2800,2800,2800,2800,2800,0
|
|
20240405,115200,2800,2800,2800,2800,2800,0
|
|
20240405,115100,2800,2800,2800,2800,2800,0
|
|
20240405,115000,2800,2800,2800,2800,2800,0
|
|
20240405,114900,2800,2800,2800,2800,2800,0
|
|
20240405,114800,2800,2800,2800,2800,2800,0
|
|
20240405,114700,2800,2800,2800,2800,2800,0
|
|
20240405,114600,2800,2800,2800,2800,2800,0
|
|
20240405,114500,2800,2800,2800,2800,2800,0
|
|
20240405,114400,2800,2800,2800,2800,2800,0
|
|
20240405,114300,2800,2800,2800,2800,2800,0
|
|
20240405,114200,2800,2800,2800,2800,2800,0
|
|
20240405,114100,2800,2800,2800,2800,2800,0
|
|
20240405,114000,2800,2800,2800,2800,2800,0
|
|
20240405,113900,2800,2800,2800,2800,2800,0
|
|
20240405,113800,2800,2800,2800,2800,2800,0
|
|
20240405,113700,2800,2800,2800,2800,2800,0
|
|
20240405,113600,2800,2800,2800,2800,2800,0
|
|
20240405,113500,2800,2800,2800,2800,2800,0
|
|
20240405,113400,2800,2800,2800,2800,2800,0
|
|
20240405,113300,2800,2800,2800,2800,2800,0
|
|
20240405,113200,2800,2800,2800,2800,2800,0
|
|
20240405,113100,2800,2800,2800,2800,2800,0
|
|
20240405,113000,2800,2800,2800,2800,2800,0
|
|
20240405,112900,2800,2800,2800,2800,2800,0
|
|
20240405,112800,2800,2800,2800,2800,2800,0
|
|
20240405,112700,2800,2800,2800,2800,2800,0
|
|
20240405,112600,2800,2800,2800,2800,2800,0
|
|
20240405,112500,2800,2800,2800,2800,2800,0
|
|
20240405,112400,2800,2800,2800,2800,2800,0
|
|
20240405,112300,2800,2800,2800,2800,2800,0
|
|
20240405,112200,2800,2800,2800,2800,2800,0
|
|
20240405,112100,2800,2800,2800,2800,2800,0
|
|
20240405,112000,2800,2800,2800,2800,2800,0
|
|
20240405,111900,2800,2800,2800,2800,2800,0
|
|
20240405,111800,2800,2800,2800,2800,2800,0
|
|
20240405,111700,2800,2800,2800,2800,2800,0
|
|
20240405,111600,2800,2800,2800,2800,2800,0
|
|
20240405,111500,2800,2800,2800,2800,2800,0
|
|
20240405,111400,2800,2800,2800,2800,2800,0
|
|
20240405,111300,2800,2800,2800,2800,2800,0
|
|
20240405,111200,2800,2800,2800,2800,2800,0
|
|
20240405,111100,2800,2800,2800,2800,2800,0
|
|
20240405,111000,2800,2800,2800,2800,2800,0
|
|
20240405,110900,2800,2800,2800,2800,2800,0
|
|
20240405,110800,2800,2800,2800,2800,2800,0
|
|
20240405,110700,2800,2800,2800,2800,2800,0
|
|
20240405,110600,2800,2800,2800,2800,2800,0
|
|
20240405,110500,2800,2800,2800,2800,2800,0
|
|
20240405,110400,2800,2800,2800,2800,2800,0
|
|
20240405,110300,2800,2800,2800,2800,2800,0
|
|
20240405,110200,2800,2800,2800,2800,2800,0
|
|
20240405,110100,2800,2800,2800,2800,2800,0
|
|
20240405,110000,2800,2800,2800,2800,2800,0
|
|
20240405,105900,2800,2800,2800,2800,2800,0
|
|
20240405,105800,2800,2800,2800,2800,2800,0
|
|
20240405,105700,2800,2800,2800,2800,2800,0
|
|
20240405,105600,2800,2800,2800,2800,2800,0
|
|
20240405,105500,2800,2800,2800,2800,2800,0
|
|
20240405,105400,2800,2800,2800,2800,2800,0
|
|
20240405,105300,2800,2800,2800,2800,2800,0
|
|
20240405,105200,2800,2800,2800,2800,2800,0
|
|
20240405,105100,2800,2800,2800,2800,2800,0
|
|
20240405,105000,2800,2800,2800,2800,2800,0
|
|
20240405,104900,2800,2800,2800,2800,2800,0
|
|
20240405,104800,2800,2800,2800,2800,2800,0
|
|
20240405,104700,2800,2800,2800,2800,2800,0
|
|
20240405,104600,2800,2800,2800,2800,2800,0
|
|
20240405,104500,2800,2800,2800,2800,2800,0
|
|
20240405,104400,2800,2800,2800,2800,2800,0
|
|
20240405,104300,2800,2800,2800,2800,2800,0
|
|
20240405,104200,2800,2800,2800,2800,2800,0
|
|
20240405,104100,2800,2800,2800,2800,2800,0
|
|
20240405,104000,2800,2800,2800,2800,2800,0
|
|
20240405,103900,2800,2800,2800,2800,2800,0
|
|
20240405,103800,2800,2800,2800,2800,2800,0
|
|
20240405,103700,2800,2800,2800,2800,2800,0
|
|
20240405,103600,2800,2800,2800,2800,2800,0
|
|
20240405,103500,2800,2800,2800,2800,2800,0
|
|
20240405,103400,2800,2800,2800,2800,2800,0
|
|
20240405,103300,2800,2800,2800,2800,2800,0
|
|
20240405,103200,2800,2800,2800,2800,2800,0
|
|
20240405,103100,2800,2800,2800,2800,2800,0
|
|
20240405,103000,2800,2800,2800,2800,2800,0
|
|
20240405,102900,2800,2800,2800,2800,2800,0
|
|
20240405,102800,2800,2800,2800,2800,2800,0
|
|
20240405,102700,2800,2800,2800,2800,2800,0
|
|
20240405,102600,2800,2800,2800,2800,2800,0
|
|
20240405,102500,2800,2800,2800,2800,2800,0
|
|
20240405,102400,2800,2800,2800,2800,2800,0
|
|
20240405,102300,2800,2800,2800,2800,2800,0
|
|
20240405,102200,2800,2800,2800,2800,2800,0
|
|
20240405,102100,2800,2800,2800,2800,2800,0
|
|
20240405,102000,2800,2800,2800,2800,2800,0
|
|
20240405,101900,2800,2800,2800,2800,2800,0
|
|
20240405,101800,2800,2800,2800,2800,2800,0
|
|
20240405,101700,2800,2800,2800,2800,2800,0
|
|
20240405,101600,2800,2800,2800,2800,2800,0
|
|
20240405,101500,2800,2800,2800,2800,2800,0
|
|
20240405,101400,2800,2800,2800,2800,2800,0
|
|
20240405,101300,2800,2800,2800,2800,2800,0
|
|
20240405,101200,2800,2800,2800,2800,2800,0
|
|
20240405,101100,2800,2800,2800,2800,2800,0
|
|
20240405,101000,2800,2800,2800,2800,2800,0
|
|
20240405,100900,2800,2800,2800,2800,2800,0
|
|
20240405,100800,2800,2800,2800,2800,2800,0
|
|
20240405,100700,2800,2800,2800,2800,2800,0
|
|
20240405,100600,2800,2800,2800,2800,2800,0
|
|
20240405,100500,2800,2800,2800,2800,2800,0
|
|
20240405,100400,2800,2800,2800,2800,2800,0
|
|
20240405,100300,2800,2800,2800,2800,2800,0
|
|
20240405,100200,2800,2800,2800,2800,2800,0
|
|
20240405,100100,2800,2800,2800,2800,2800,0
|
|
20240405,100000,2800,2800,2800,2800,2800,0
|
|
20240405,095900,2800,2800,2800,2800,2800,0
|
|
20240405,095800,2800,2800,2800,2800,2800,0
|
|
20240405,095700,2800,2800,2800,2800,2800,0
|
|
20240405,095600,2800,2800,2800,2800,2800,0
|
|
20240405,095500,2800,2800,2800,2800,2800,0
|
|
20240405,095400,2800,2800,2800,2800,2800,0
|
|
20240405,095300,2800,2800,2800,2800,2800,0
|
|
20240405,095200,2800,2800,2800,2800,2800,0
|
|
20240405,095100,2800,2800,2800,2800,2800,0
|
|
20240405,095000,2800,2800,2800,2800,2800,0
|
|
20240405,094900,2800,2800,2800,2800,2800,0
|
|
20240405,094800,2800,2800,2800,2800,2800,0
|
|
20240405,094700,2800,2800,2800,2800,2800,0
|
|
20240405,094600,2800,2800,2800,2800,2800,0
|
|
20240405,094500,2800,2800,2800,2800,2800,0
|
|
20240405,094400,2800,2800,2800,2800,2800,0
|
|
20240405,094300,2800,2800,2800,2800,2800,0
|
|
20240405,094200,2800,2800,2800,2800,2800,0
|
|
20240405,094100,2800,2800,2800,2800,2800,0
|
|
20240405,094000,2800,2800,2800,2800,2800,0
|
|
20240405,093900,2800,2800,2800,2800,2800,0
|
|
20240405,093800,2800,2800,2800,2800,2800,0
|
|
20240405,093700,2800,2800,2800,2800,2800,0
|
|
20240405,093600,2800,2800,2800,2800,2800,0
|
|
20240405,093500,2800,2800,2800,2800,2800,0
|
|
20240405,093400,2800,2800,2800,2800,2800,0
|
|
20240405,093300,2800,2800,2800,2800,2800,0
|
|
20240405,093200,2800,2800,2800,2800,2800,0
|
|
20240405,093100,2800,2800,2800,2800,2800,0
|
|
20240405,093000,2800,2800,2800,2800,2800,0
|
|
20240405,092900,2800,2800,2800,2800,2800,0
|
|
20240405,092800,2800,2800,2800,2800,2800,0
|
|
20240405,092700,2800,2800,2800,2800,2800,0
|
|
20240405,092600,2800,2800,2800,2800,2800,0
|
|
20240405,092500,2800,2800,2800,2800,2800,0
|
|
20240405,092400,2800,2800,2800,2800,2800,0
|
|
20240405,092300,2800,2800,2800,2800,2800,0
|
|
20240405,092200,2800,2800,2800,2800,2800,0
|
|
20240405,092100,2800,2800,2800,2800,2800,1
|
|
20240405,092000,0,2580,2580,2580,2580,0
|
|
20240405,091900,0,2580,2580,2580,2580,0
|
|
20240405,091800,0,2580,2580,2580,2580,0
|
|
20240405,091700,0,2580,2580,2580,2580,0
|
|
20240405,091600,0,2580,2580,2580,2580,0
|
|
20240405,091500,0,2580,2580,2580,2580,0
|
|
20240405,091400,0,2580,2580,2580,2580,0
|
|
20240405,091300,0,2580,2580,2580,2580,0
|
|
20240405,091200,0,2580,2580,2580,2580,0
|
|
20240405,091100,0,2580,2580,2580,2580,0
|
|
20240405,091000,0,2580,2580,2580,2580,0
|
|
20240405,090900,0,2580,2580,2580,2580,0
|
|
20240405,090800,0,2580,2580,2580,2580,0
|
|
20240405,090700,0,2580,2580,2580,2580,0
|
|
20240405,090600,0,2580,2580,2580,2580,0
|
|
20240405,090500,0,2580,2580,2580,2580,0
|
|
20240405,090400,0,2580,2580,2580,2580,0
|
|
20240405,090300,0,2580,2580,2580,2580,0
|
|
20240405,090200,0,2580,2580,2580,2580,0
|
|
20240405,090100,0,2580,2580,2580,2580,0
|
|
20240405,090000,0,2580,2580,2580,2580,0
|