698 lines
30 KiB
CSV
698 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,203500,1313240,2390,2390,2390,2390,1
|
|
20240408,203400,1313240,2390,2390,2390,2390,0
|
|
20240408,203300,1313240,2390,2390,2390,2390,0
|
|
20240408,203200,1313240,2390,2390,2390,2390,0
|
|
20240408,203100,1313240,2390,2390,2390,2390,0
|
|
20240408,203000,1313240,2390,2390,2390,2390,0
|
|
20240408,202900,1313240,2390,2390,2390,2390,0
|
|
20240408,202800,1313240,2390,2390,2390,2390,0
|
|
20240408,202700,1313240,2390,2390,2390,2390,0
|
|
20240408,202600,1313240,2390,2390,2390,2390,0
|
|
20240408,202500,1313240,2390,2390,2390,2390,0
|
|
20240408,202400,1313240,2390,2390,2390,2390,0
|
|
20240408,202300,1313240,2390,2390,2390,2390,0
|
|
20240408,202200,1313240,2390,2390,2390,2390,0
|
|
20240408,202100,1313240,2390,2390,2390,2390,0
|
|
20240408,202000,1313240,2390,2390,2390,2390,0
|
|
20240408,201900,1313240,2390,2390,2390,2390,0
|
|
20240408,201800,1313240,2390,2390,2390,2390,0
|
|
20240408,201700,1313240,2390,2390,2390,2390,0
|
|
20240408,201600,1313240,2390,2390,2390,2390,0
|
|
20240408,201500,1313240,2390,2390,2390,2390,0
|
|
20240408,201400,1313240,2390,2390,2390,2390,0
|
|
20240408,201300,1313240,2390,2390,2390,2390,0
|
|
20240408,201200,1313240,2390,2390,2390,2390,0
|
|
20240408,201100,1313240,2390,2390,2390,2390,0
|
|
20240408,201000,1313240,2390,2390,2390,2390,0
|
|
20240408,200900,1313240,2390,2390,2390,2390,0
|
|
20240408,200800,1313240,2390,2390,2390,2390,0
|
|
20240408,200700,1313240,2390,2390,2390,2390,0
|
|
20240408,200600,1313240,2390,2390,2390,2390,0
|
|
20240408,200500,1313240,2390,2390,2390,2390,1
|
|
20240408,200400,1313240,2390,2390,2390,2390,0
|
|
20240408,200300,1313240,2390,2390,2390,2390,0
|
|
20240408,200200,1313240,2390,2390,2390,2390,0
|
|
20240408,200100,1313240,2390,2390,2390,2390,0
|
|
20240408,200000,1313240,2390,2390,2390,2390,0
|
|
20240408,195900,1313240,2390,2390,2390,2390,0
|
|
20240408,195800,1313240,2390,2390,2390,2390,0
|
|
20240408,195700,1313240,2390,2390,2390,2390,0
|
|
20240408,195600,1313240,2390,2390,2390,2390,0
|
|
20240408,195500,1313240,2390,2390,2390,2390,0
|
|
20240408,195400,1313240,2390,2390,2390,2390,0
|
|
20240408,195300,1313240,2390,2390,2390,2390,0
|
|
20240408,195200,1313240,2390,2390,2390,2390,0
|
|
20240408,195100,1313240,2390,2390,2390,2390,0
|
|
20240408,195000,1313240,2390,2390,2390,2390,0
|
|
20240408,194900,1313240,2390,2390,2390,2390,0
|
|
20240408,194800,1313240,2390,2390,2390,2390,0
|
|
20240408,194700,1313240,2390,2390,2390,2390,0
|
|
20240408,194600,1313240,2390,2390,2390,2390,0
|
|
20240408,194500,1313240,2390,2390,2390,2390,0
|
|
20240408,194400,1313240,2390,2390,2390,2390,0
|
|
20240408,194300,1313240,2390,2390,2390,2390,0
|
|
20240408,194200,1313240,2390,2390,2390,2390,0
|
|
20240408,194100,1313240,2390,2390,2390,2390,0
|
|
20240408,194000,1313240,2390,2390,2390,2390,0
|
|
20240408,193900,1313240,2390,2390,2390,2390,0
|
|
20240408,193800,1313240,2390,2390,2390,2390,0
|
|
20240408,193700,1313240,2390,2390,2390,2390,0
|
|
20240408,193600,1313240,2390,2390,2390,2390,0
|
|
20240408,193500,1313240,2390,2390,2390,2390,1
|
|
20240408,193400,1313240,2390,2390,2390,2390,0
|
|
20240408,193300,1313240,2390,2390,2390,2390,0
|
|
20240408,193200,1313240,2390,2390,2390,2390,0
|
|
20240408,193100,1313240,2390,2390,2390,2390,0
|
|
20240408,193000,1313240,2390,2390,2390,2390,0
|
|
20240408,192900,1313240,2390,2390,2390,2390,0
|
|
20240408,192800,1313240,2390,2390,2390,2390,0
|
|
20240408,192700,1313240,2390,2390,2390,2390,0
|
|
20240408,192600,1313240,2390,2390,2390,2390,0
|
|
20240408,192500,1313240,2390,2390,2390,2390,0
|
|
20240408,192400,1313240,2390,2390,2390,2390,0
|
|
20240408,192300,1313240,2390,2390,2390,2390,0
|
|
20240408,192200,1313240,2390,2390,2390,2390,0
|
|
20240408,192100,1313240,2390,2390,2390,2390,0
|
|
20240408,192000,1313240,2390,2390,2390,2390,0
|
|
20240408,191900,1313240,2390,2390,2390,2390,0
|
|
20240408,191800,1313240,2390,2390,2390,2390,0
|
|
20240408,191700,1313240,2390,2390,2390,2390,0
|
|
20240408,191600,1313240,2390,2390,2390,2390,0
|
|
20240408,191500,1313240,2390,2390,2390,2390,0
|
|
20240408,191400,1313240,2390,2390,2390,2390,0
|
|
20240408,191300,1313240,2390,2390,2390,2390,0
|
|
20240408,191200,1313240,2390,2390,2390,2390,0
|
|
20240408,191100,1313240,2390,2390,2390,2390,0
|
|
20240408,191000,1313240,2390,2390,2390,2390,0
|
|
20240408,190900,1313240,2390,2390,2390,2390,0
|
|
20240408,190800,1313240,2390,2390,2390,2390,0
|
|
20240408,190700,1313240,2390,2390,2390,2390,0
|
|
20240408,190600,1313240,2390,2390,2390,2390,0
|
|
20240408,190500,1313240,2390,2390,2390,2390,1
|
|
20240408,190400,1313240,2390,2390,2390,2390,0
|
|
20240408,190300,1313240,2390,2390,2390,2390,0
|
|
20240408,190200,1313240,2390,2390,2390,2390,0
|
|
20240408,190100,1313240,2390,2390,2390,2390,0
|
|
20240408,190000,1313240,2390,2390,2390,2390,0
|
|
20240408,185900,1313240,2390,2390,2390,2390,0
|
|
20240408,185800,1313240,2390,2390,2390,2390,0
|
|
20240408,185700,1313240,2390,2390,2390,2390,0
|
|
20240408,185600,1313240,2390,2390,2390,2390,0
|
|
20240408,185500,1313240,2390,2390,2390,2390,0
|
|
20240408,185400,1313240,2390,2390,2390,2390,0
|
|
20240408,185300,1313240,2390,2390,2390,2390,0
|
|
20240408,185200,1313240,2390,2390,2390,2390,0
|
|
20240408,185100,1313240,2390,2390,2390,2390,0
|
|
20240408,185000,1313240,2390,2390,2390,2390,0
|
|
20240408,184900,1313240,2390,2390,2390,2390,0
|
|
20240408,184800,1313240,2390,2390,2390,2390,0
|
|
20240408,184700,1313240,2390,2390,2390,2390,0
|
|
20240408,184600,1313240,2390,2390,2390,2390,0
|
|
20240408,184500,1313240,2390,2390,2390,2390,0
|
|
20240408,184400,1313240,2390,2390,2390,2390,0
|
|
20240408,184300,1313240,2390,2390,2390,2390,0
|
|
20240408,184200,1313240,2390,2390,2390,2390,0
|
|
20240408,184100,1313240,2390,2390,2390,2390,0
|
|
20240408,184000,1313240,2390,2390,2390,2390,0
|
|
20240408,183900,1313240,2390,2390,2390,2390,0
|
|
20240408,183800,1313240,2390,2390,2390,2390,0
|
|
20240408,183700,1313240,2390,2390,2390,2390,0
|
|
20240408,183600,1313240,2390,2390,2390,2390,0
|
|
20240408,183500,1313240,2390,2390,2390,2390,1
|
|
20240408,183400,1313240,2390,2390,2390,2390,0
|
|
20240408,183300,1313240,2390,2390,2390,2390,0
|
|
20240408,183200,1313240,2390,2390,2390,2390,0
|
|
20240408,183100,1313240,2390,2390,2390,2390,0
|
|
20240408,183000,1313240,2390,2390,2390,2390,0
|
|
20240408,182900,1313240,2390,2390,2390,2390,0
|
|
20240408,182800,1313240,2390,2390,2390,2390,0
|
|
20240408,182700,1313240,2390,2390,2390,2390,0
|
|
20240408,182600,1313240,2390,2390,2390,2390,0
|
|
20240408,182500,1313240,2390,2390,2390,2390,0
|
|
20240408,182400,1313240,2390,2390,2390,2390,0
|
|
20240408,182300,1313240,2390,2390,2390,2390,0
|
|
20240408,182200,1313240,2390,2390,2390,2390,0
|
|
20240408,182100,1313240,2390,2390,2390,2390,0
|
|
20240408,182000,1313240,2390,2390,2390,2390,0
|
|
20240408,181900,1313240,2390,2390,2390,2390,0
|
|
20240408,181800,1313240,2390,2390,2390,2390,0
|
|
20240408,181700,1313240,2390,2390,2390,2390,0
|
|
20240408,181600,1313240,2390,2390,2390,2390,0
|
|
20240408,181500,1313240,2390,2390,2390,2390,0
|
|
20240408,181400,1313240,2390,2390,2390,2390,0
|
|
20240408,181300,1313240,2390,2390,2390,2390,0
|
|
20240408,181200,1313240,2390,2390,2390,2390,0
|
|
20240408,181100,1313240,2390,2390,2390,2390,0
|
|
20240408,181000,1313240,2390,2390,2390,2390,0
|
|
20240408,180900,1313240,2390,2390,2390,2390,0
|
|
20240408,180800,1313240,2390,2390,2390,2390,0
|
|
20240408,180700,1313240,2390,2390,2390,2390,0
|
|
20240408,180600,1313240,2390,2390,2390,2390,0
|
|
20240408,180500,1313240,2390,2390,2390,2390,1
|
|
20240408,180400,1313240,2390,2390,2390,2390,0
|
|
20240408,180300,1313240,2390,2390,2390,2390,0
|
|
20240408,180200,1313240,2390,2390,2390,2390,0
|
|
20240408,180100,1313240,2390,2390,2390,2390,0
|
|
20240408,180000,1313240,2390,2390,2390,2390,0
|
|
20240408,175900,1313240,2390,2390,2390,2390,0
|
|
20240408,175800,1313240,2390,2390,2390,2390,0
|
|
20240408,175700,1313240,2390,2390,2390,2390,0
|
|
20240408,175600,1313240,2390,2390,2390,2390,0
|
|
20240408,175500,1313240,2390,2390,2390,2390,0
|
|
20240408,175400,1313240,2390,2390,2390,2390,0
|
|
20240408,175300,1313240,2390,2390,2390,2390,0
|
|
20240408,175200,1313240,2390,2390,2390,2390,0
|
|
20240408,175100,1313240,2390,2390,2390,2390,0
|
|
20240408,175000,1313240,2390,2390,2390,2390,0
|
|
20240408,174900,1313240,2390,2390,2390,2390,0
|
|
20240408,174800,1313240,2390,2390,2390,2390,0
|
|
20240408,174700,1313240,2390,2390,2390,2390,0
|
|
20240408,174600,1313240,2390,2390,2390,2390,0
|
|
20240408,174500,1313240,2390,2390,2390,2390,0
|
|
20240408,174400,1313240,2390,2390,2390,2390,0
|
|
20240408,174300,1313240,2390,2390,2390,2390,0
|
|
20240408,174200,1313240,2390,2390,2390,2390,0
|
|
20240408,174100,1313240,2390,2390,2390,2390,0
|
|
20240408,174000,1313240,2390,2390,2390,2390,0
|
|
20240408,173900,1313240,2390,2390,2390,2390,0
|
|
20240408,173800,1313240,2390,2390,2390,2390,0
|
|
20240408,173700,1313240,2390,2390,2390,2390,0
|
|
20240408,173600,1313240,2390,2390,2390,2390,0
|
|
20240408,173500,1313240,2390,2390,2390,2390,1
|
|
20240408,173400,1313240,2390,2390,2390,2390,0
|
|
20240408,173300,1313240,2390,2390,2390,2390,0
|
|
20240408,173200,1313240,2390,2390,2390,2390,0
|
|
20240408,173100,1313240,2390,2390,2390,2390,0
|
|
20240408,173000,1313240,2390,2390,2390,2390,0
|
|
20240408,172900,1313240,2390,2390,2390,2390,0
|
|
20240408,172800,1313240,2390,2390,2390,2390,0
|
|
20240408,172700,1313240,2390,2390,2390,2390,0
|
|
20240408,172600,1313240,2390,2390,2390,2390,0
|
|
20240408,172500,1313240,2390,2390,2390,2390,0
|
|
20240408,172400,1313240,2390,2390,2390,2390,0
|
|
20240408,172300,1313240,2390,2390,2390,2390,0
|
|
20240408,172200,1313240,2390,2390,2390,2390,0
|
|
20240408,172100,1313240,2390,2390,2390,2390,0
|
|
20240408,172000,1313240,2390,2390,2390,2390,0
|
|
20240408,171900,1313240,2390,2390,2390,2390,0
|
|
20240408,171800,1313240,2390,2390,2390,2390,0
|
|
20240408,171700,1313240,2390,2390,2390,2390,0
|
|
20240408,171600,1313240,2390,2390,2390,2390,0
|
|
20240408,171500,1313240,2390,2390,2390,2390,0
|
|
20240408,171400,1313240,2390,2390,2390,2390,0
|
|
20240408,171300,1313240,2390,2390,2390,2390,0
|
|
20240408,171200,1313240,2390,2390,2390,2390,0
|
|
20240408,171100,1313240,2390,2390,2390,2390,0
|
|
20240408,171000,1313240,2390,2390,2390,2390,0
|
|
20240408,170900,1313240,2390,2390,2390,2390,0
|
|
20240408,170800,1313240,2390,2390,2390,2390,0
|
|
20240408,170700,1313240,2390,2390,2390,2390,0
|
|
20240408,170600,1313240,2390,2390,2390,2390,0
|
|
20240408,170500,1313240,2390,2390,2390,2390,1
|
|
20240408,170400,1313240,2390,2390,2390,2390,0
|
|
20240408,170300,1313240,2390,2390,2390,2390,0
|
|
20240408,170200,1313240,2390,2390,2390,2390,0
|
|
20240408,170100,1313240,2390,2390,2390,2390,0
|
|
20240408,170000,1313240,2390,2390,2390,2390,0
|
|
20240408,165900,1313240,2390,2390,2390,2390,0
|
|
20240408,165800,1313240,2390,2390,2390,2390,0
|
|
20240408,165700,1313240,2390,2390,2390,2390,0
|
|
20240408,165600,1313240,2390,2390,2390,2390,0
|
|
20240408,165500,1313240,2390,2390,2390,2390,0
|
|
20240408,165400,1313240,2390,2390,2390,2390,0
|
|
20240408,165300,1313240,2390,2390,2390,2390,0
|
|
20240408,165200,1313240,2390,2390,2390,2390,0
|
|
20240408,165100,1313240,2390,2390,2390,2390,0
|
|
20240408,165000,1313240,2390,2390,2390,2390,0
|
|
20240408,164900,1313240,2390,2390,2390,2390,0
|
|
20240408,164800,1313240,2390,2390,2390,2390,0
|
|
20240408,164700,1313240,2390,2390,2390,2390,0
|
|
20240408,164600,1313240,2390,2390,2390,2390,0
|
|
20240408,164500,1313240,2390,2390,2390,2390,0
|
|
20240408,164400,1313240,2390,2390,2390,2390,0
|
|
20240408,164300,1313240,2390,2390,2390,2390,0
|
|
20240408,164200,1313240,2390,2390,2390,2390,0
|
|
20240408,164100,1313240,2390,2390,2390,2390,0
|
|
20240408,164000,1313240,2390,2390,2390,2390,0
|
|
20240408,163900,1313240,2390,2390,2390,2390,0
|
|
20240408,163800,1313240,2390,2390,2390,2390,0
|
|
20240408,163700,1313240,2390,2390,2390,2390,0
|
|
20240408,163600,1313240,2390,2390,2390,2390,0
|
|
20240408,163500,1313240,2390,2390,2390,2390,1
|
|
20240408,163400,1313240,2390,2390,2390,2390,0
|
|
20240408,163300,1313240,2390,2390,2390,2390,0
|
|
20240408,163200,1313240,2390,2390,2390,2390,0
|
|
20240408,163100,1313240,2390,2390,2390,2390,0
|
|
20240408,163000,1313240,2390,2390,2390,2390,0
|
|
20240408,162900,1313240,2390,2390,2390,2390,0
|
|
20240408,162800,1313240,2390,2390,2390,2390,0
|
|
20240408,162700,1313240,2390,2390,2390,2390,0
|
|
20240408,162600,1313240,2390,2390,2390,2390,0
|
|
20240408,162500,1313240,2390,2390,2390,2390,0
|
|
20240408,162400,1313240,2390,2390,2390,2390,0
|
|
20240408,162300,1313240,2390,2390,2390,2390,0
|
|
20240408,162200,1313240,2390,2390,2390,2390,0
|
|
20240408,162100,1313240,2390,2390,2390,2390,0
|
|
20240408,162000,1313240,2390,2390,2390,2390,0
|
|
20240408,161900,1313240,2390,2390,2390,2390,0
|
|
20240408,161800,1313240,2390,2390,2390,2390,0
|
|
20240408,161700,1313240,2390,2390,2390,2390,0
|
|
20240408,161600,1313240,2390,2390,2390,2390,0
|
|
20240408,161500,1313240,2390,2390,2390,2390,0
|
|
20240408,161400,1313240,2390,2390,2390,2390,0
|
|
20240408,161300,1313240,2390,2390,2390,2390,0
|
|
20240408,161200,1313240,2390,2390,2390,2390,0
|
|
20240408,161100,1313240,2390,2390,2390,2390,0
|
|
20240408,161000,1313240,2390,2390,2390,2390,0
|
|
20240408,160900,1313240,2390,2390,2390,2390,0
|
|
20240408,160800,1313240,2390,2390,2390,2390,0
|
|
20240408,160700,1313240,2390,2390,2390,2390,0
|
|
20240408,160600,1313240,2390,2390,2390,2390,0
|
|
20240408,160500,1313240,2390,2390,2390,2390,1
|
|
20240408,160400,1313240,2390,2390,2390,2390,0
|
|
20240408,160300,1313240,2390,2390,2390,2390,0
|
|
20240408,160200,1313240,2390,2390,2390,2390,0
|
|
20240408,160100,1313240,2390,2390,2390,2390,0
|
|
20240408,160000,1313240,2390,2390,2390,2390,0
|
|
20240408,155900,1313240,2390,2390,2390,2390,0
|
|
20240408,155800,1313240,2390,2390,2390,2390,0
|
|
20240408,155700,1313240,2390,2390,2390,2390,0
|
|
20240408,155600,1313240,2390,2390,2390,2390,0
|
|
20240408,155500,1313240,2390,2390,2390,2390,0
|
|
20240408,155400,1313240,2390,2390,2390,2390,0
|
|
20240408,155300,1313240,2390,2390,2390,2390,0
|
|
20240408,155200,1313240,2390,2390,2390,2390,0
|
|
20240408,155100,1313240,2390,2390,2390,2390,0
|
|
20240408,155000,1313240,2390,2390,2390,2390,0
|
|
20240408,154900,1313240,2390,2390,2390,2390,0
|
|
20240408,154800,1313240,2390,2390,2390,2390,0
|
|
20240408,154700,1313240,2390,2390,2390,2390,0
|
|
20240408,154600,1313240,2390,2390,2390,2390,0
|
|
20240408,154500,1313240,2390,2390,2390,2390,0
|
|
20240408,154400,1313240,2390,2390,2390,2390,0
|
|
20240408,154300,1313240,2390,2390,2390,2390,0
|
|
20240408,154200,1313240,2390,2390,2390,2390,0
|
|
20240408,154100,1313240,2390,2390,2390,2390,0
|
|
20240408,154000,1313240,2390,2390,2390,2390,0
|
|
20240408,153900,1313240,2390,2390,2390,2390,0
|
|
20240408,153800,1313240,2390,2390,2390,2390,0
|
|
20240408,153700,1313240,2390,2390,2390,2390,0
|
|
20240408,153600,1313240,2390,2390,2390,2390,0
|
|
20240408,153500,1313240,2390,2390,2390,2390,1
|
|
20240408,153400,1313240,2390,2390,2390,2390,0
|
|
20240408,153300,1313240,2390,2390,2390,2390,0
|
|
20240408,153200,1313240,2390,2390,2390,2390,0
|
|
20240408,153100,1313240,2390,2390,2390,2390,0
|
|
20240408,153000,1313240,2390,2390,2390,2390,1
|
|
20240408,152900,1310850,2185,2185,2185,2185,0
|
|
20240408,152800,1310850,2185,2185,2185,2185,0
|
|
20240408,152700,1310850,2185,2185,2185,2185,0
|
|
20240408,152600,1310850,2185,2185,2185,2185,0
|
|
20240408,152500,1310850,2185,2185,2185,2185,0
|
|
20240408,152400,1310850,2185,2185,2185,2185,0
|
|
20240408,152300,1310850,2185,2185,2185,2185,0
|
|
20240408,152200,1310850,2185,2185,2185,2185,0
|
|
20240408,152100,1310850,2185,2185,2185,2185,0
|
|
20240408,152000,1310850,2185,2185,2185,2185,0
|
|
20240408,151900,1310850,2185,2185,2185,2185,0
|
|
20240408,151800,1310850,2185,2185,2185,2185,0
|
|
20240408,151700,1310850,2185,2185,2185,2185,0
|
|
20240408,151600,1310850,2185,2185,2185,2185,0
|
|
20240408,151500,1310850,2185,2185,2185,2185,0
|
|
20240408,151400,1310850,2185,2185,2185,2185,0
|
|
20240408,151300,1310850,2185,2185,2185,2185,0
|
|
20240408,151200,1310850,2185,2185,2185,2185,0
|
|
20240408,151100,1310850,2185,2185,2185,2185,0
|
|
20240408,151000,1310850,2185,2185,2185,2185,0
|
|
20240408,150900,1310850,2185,2185,2185,2185,0
|
|
20240408,150800,1310850,2185,2185,2185,2185,0
|
|
20240408,150700,1310850,2185,2185,2185,2185,0
|
|
20240408,150600,1310850,2185,2185,2185,2185,0
|
|
20240408,150500,1310850,2185,2185,2185,2185,0
|
|
20240408,150400,1310850,2185,2185,2185,2185,0
|
|
20240408,150300,1310850,2185,2185,2185,2185,0
|
|
20240408,150200,1310850,2185,2185,2185,2185,0
|
|
20240408,150100,1310850,2185,2185,2185,2185,0
|
|
20240408,150000,1310850,2185,2185,2185,2185,0
|
|
20240408,145900,1310850,2185,2185,2185,2185,0
|
|
20240408,145800,1310850,2185,2185,2185,2185,0
|
|
20240408,145700,1310850,2185,2185,2185,2185,0
|
|
20240408,145600,1310850,2185,2185,2185,2185,0
|
|
20240408,145500,1310850,2185,2185,2185,2185,0
|
|
20240408,145400,1310850,2185,2185,2185,2185,0
|
|
20240408,145300,1310850,2185,2185,2185,2185,0
|
|
20240408,145200,1310850,2185,2185,2185,2185,0
|
|
20240408,145100,1310850,2185,2185,2185,2185,0
|
|
20240408,145000,1310850,2185,2185,2185,2185,0
|
|
20240408,144900,1310850,2185,2185,2185,2185,0
|
|
20240408,144800,1310850,2185,2185,2185,2185,0
|
|
20240408,144700,1310850,2185,2185,2185,2185,0
|
|
20240408,144600,1310850,2185,2185,2185,2185,0
|
|
20240408,144500,1310850,2185,2185,2185,2185,0
|
|
20240408,144400,1310850,2185,2185,2185,2185,0
|
|
20240408,144300,1310850,2185,2185,2185,2185,0
|
|
20240408,144200,1310850,2185,2185,2185,2185,0
|
|
20240408,144100,1310850,2185,2185,2185,2185,0
|
|
20240408,144000,1310850,2185,2185,2185,2185,0
|
|
20240408,143900,1310850,2185,2185,2185,2185,0
|
|
20240408,143800,1310850,2185,2185,2185,2185,0
|
|
20240408,143700,1310850,2185,2185,2185,2185,0
|
|
20240408,143600,1310850,2185,2185,2185,2185,0
|
|
20240408,143500,1310850,2185,2185,2185,2185,0
|
|
20240408,143400,1310850,2185,2185,2185,2185,0
|
|
20240408,143300,1310850,2185,2185,2185,2185,0
|
|
20240408,143200,1310850,2185,2185,2185,2185,0
|
|
20240408,143100,1310850,2185,2185,2185,2185,0
|
|
20240408,143000,1310850,2185,2185,2185,2185,0
|
|
20240408,142900,1310850,2185,2185,2185,2185,0
|
|
20240408,142800,1310850,2185,2185,2185,2185,0
|
|
20240408,142700,1310850,2185,2185,2185,2185,0
|
|
20240408,142600,1310850,2185,2185,2185,2185,0
|
|
20240408,142500,1310850,2185,2185,2185,2185,0
|
|
20240408,142400,1310850,2185,2185,2185,2185,100
|
|
20240408,142300,1092350,2185,2185,2185,2185,0
|
|
20240408,142200,1092350,2185,2185,2185,2185,200
|
|
20240408,142100,655350,2175,2175,2175,2175,0
|
|
20240408,142000,655350,2175,2175,2175,2175,0
|
|
20240408,141900,655350,2175,2175,2175,2175,0
|
|
20240408,141800,655350,2175,2175,2175,2175,0
|
|
20240408,141700,655350,2175,2175,2175,2175,0
|
|
20240408,141600,655350,2175,2175,2175,2175,0
|
|
20240408,141500,655350,2175,2175,2175,2175,0
|
|
20240408,141400,655350,2175,2175,2175,2175,0
|
|
20240408,141300,655350,2175,2175,2175,2175,0
|
|
20240408,141200,655350,2175,2175,2175,2175,0
|
|
20240408,141100,655350,2175,2175,2175,2175,0
|
|
20240408,141000,655350,2175,2175,2175,2175,0
|
|
20240408,140900,655350,2175,2175,2175,2175,0
|
|
20240408,140800,655350,2175,2175,2175,2175,0
|
|
20240408,140700,655350,2175,2175,2175,2175,0
|
|
20240408,140600,655350,2175,2175,2175,2175,0
|
|
20240408,140500,655350,2175,2175,2175,2175,0
|
|
20240408,140400,655350,2175,2175,2175,2175,0
|
|
20240408,140300,655350,2175,2175,2175,2175,0
|
|
20240408,140200,655350,2175,2175,2175,2175,0
|
|
20240408,140100,655350,2175,2175,2175,2175,0
|
|
20240408,140000,655350,2175,2175,2175,2175,0
|
|
20240408,135900,655350,2175,2175,2175,2175,0
|
|
20240408,135800,655350,2175,2175,2175,2175,0
|
|
20240408,135700,655350,2175,2175,2175,2175,0
|
|
20240408,135600,655350,2175,2175,2175,2175,0
|
|
20240408,135500,655350,2175,2175,2175,2175,0
|
|
20240408,135400,655350,2175,2175,2175,2175,0
|
|
20240408,135300,655350,2175,2175,2175,2175,0
|
|
20240408,135200,655350,2175,2175,2175,2175,0
|
|
20240408,135100,655350,2175,2175,2175,2175,0
|
|
20240408,135000,655350,2175,2175,2175,2175,0
|
|
20240408,134900,655350,2175,2175,2175,2175,0
|
|
20240408,134800,655350,2175,2175,2175,2175,0
|
|
20240408,134700,655350,2175,2175,2175,2175,0
|
|
20240408,134600,655350,2175,2175,2175,2175,0
|
|
20240408,134500,655350,2175,2175,2175,2175,0
|
|
20240408,134400,655350,2175,2175,2175,2175,0
|
|
20240408,134300,655350,2175,2175,2175,2175,300
|
|
20240408,134200,2850,2850,2850,2850,2850,0
|
|
20240408,134100,2850,2850,2850,2850,2850,0
|
|
20240408,134000,2850,2850,2850,2850,2850,0
|
|
20240408,133900,2850,2850,2850,2850,2850,0
|
|
20240408,133800,2850,2850,2850,2850,2850,0
|
|
20240408,133700,2850,2850,2850,2850,2850,0
|
|
20240408,133600,2850,2850,2850,2850,2850,0
|
|
20240408,133500,2850,2850,2850,2850,2850,0
|
|
20240408,133400,2850,2850,2850,2850,2850,0
|
|
20240408,133300,2850,2850,2850,2850,2850,0
|
|
20240408,133200,2850,2850,2850,2850,2850,0
|
|
20240408,133100,2850,2850,2850,2850,2850,0
|
|
20240408,133000,2850,2850,2850,2850,2850,0
|
|
20240408,132900,2850,2850,2850,2850,2850,0
|
|
20240408,132800,2850,2850,2850,2850,2850,0
|
|
20240408,132700,2850,2850,2850,2850,2850,0
|
|
20240408,132600,2850,2850,2850,2850,2850,0
|
|
20240408,132500,2850,2850,2850,2850,2850,0
|
|
20240408,132400,2850,2850,2850,2850,2850,0
|
|
20240408,132300,2850,2850,2850,2850,2850,0
|
|
20240408,132200,2850,2850,2850,2850,2850,0
|
|
20240408,132100,2850,2850,2850,2850,2850,0
|
|
20240408,132000,2850,2850,2850,2850,2850,0
|
|
20240408,131900,2850,2850,2850,2850,2850,0
|
|
20240408,131800,2850,2850,2850,2850,2850,0
|
|
20240408,131700,2850,2850,2850,2850,2850,0
|
|
20240408,131600,2850,2850,2850,2850,2850,0
|
|
20240408,131500,2850,2850,2850,2850,2850,0
|
|
20240408,131400,2850,2850,2850,2850,2850,0
|
|
20240408,131300,2850,2850,2850,2850,2850,0
|
|
20240408,131200,2850,2850,2850,2850,2850,0
|
|
20240408,131100,2850,2850,2850,2850,2850,0
|
|
20240408,131000,2850,2850,2850,2850,2850,0
|
|
20240408,130900,2850,2850,2850,2850,2850,0
|
|
20240408,130800,2850,2850,2850,2850,2850,0
|
|
20240408,130700,2850,2850,2850,2850,2850,0
|
|
20240408,130600,2850,2850,2850,2850,2850,0
|
|
20240408,130500,2850,2850,2850,2850,2850,0
|
|
20240408,130400,2850,2850,2850,2850,2850,0
|
|
20240408,130300,2850,2850,2850,2850,2850,0
|
|
20240408,130200,2850,2850,2850,2850,2850,0
|
|
20240408,130100,2850,2850,2850,2850,2850,0
|
|
20240408,130000,2850,2850,2850,2850,2850,0
|
|
20240408,125900,2850,2850,2850,2850,2850,0
|
|
20240408,125800,2850,2850,2850,2850,2850,0
|
|
20240408,125700,2850,2850,2850,2850,2850,0
|
|
20240408,125600,2850,2850,2850,2850,2850,0
|
|
20240408,125500,2850,2850,2850,2850,2850,0
|
|
20240408,125400,2850,2850,2850,2850,2850,0
|
|
20240408,125300,2850,2850,2850,2850,2850,0
|
|
20240408,125200,2850,2850,2850,2850,2850,0
|
|
20240408,125100,2850,2850,2850,2850,2850,0
|
|
20240408,125000,2850,2850,2850,2850,2850,0
|
|
20240408,124900,2850,2850,2850,2850,2850,0
|
|
20240408,124800,2850,2850,2850,2850,2850,0
|
|
20240408,124700,2850,2850,2850,2850,2850,0
|
|
20240408,124600,2850,2850,2850,2850,2850,0
|
|
20240408,124500,2850,2850,2850,2850,2850,0
|
|
20240408,124400,2850,2850,2850,2850,2850,0
|
|
20240408,124300,2850,2850,2850,2850,2850,0
|
|
20240408,124200,2850,2850,2850,2850,2850,0
|
|
20240408,124100,2850,2850,2850,2850,2850,0
|
|
20240408,124000,2850,2850,2850,2850,2850,0
|
|
20240408,123900,2850,2850,2850,2850,2850,0
|
|
20240408,123800,2850,2850,2850,2850,2850,0
|
|
20240408,123700,2850,2850,2850,2850,2850,0
|
|
20240408,123600,2850,2850,2850,2850,2850,0
|
|
20240408,123500,2850,2850,2850,2850,2850,0
|
|
20240408,123400,2850,2850,2850,2850,2850,0
|
|
20240408,123300,2850,2850,2850,2850,2850,0
|
|
20240408,123200,2850,2850,2850,2850,2850,0
|
|
20240408,123100,2850,2850,2850,2850,2850,0
|
|
20240408,123000,2850,2850,2850,2850,2850,0
|
|
20240408,122900,2850,2850,2850,2850,2850,0
|
|
20240408,122800,2850,2850,2850,2850,2850,0
|
|
20240408,122700,2850,2850,2850,2850,2850,0
|
|
20240408,122600,2850,2850,2850,2850,2850,0
|
|
20240408,122500,2850,2850,2850,2850,2850,0
|
|
20240408,122400,2850,2850,2850,2850,2850,0
|
|
20240408,122300,2850,2850,2850,2850,2850,0
|
|
20240408,122200,2850,2850,2850,2850,2850,0
|
|
20240408,122100,2850,2850,2850,2850,2850,0
|
|
20240408,122000,2850,2850,2850,2850,2850,0
|
|
20240408,121900,2850,2850,2850,2850,2850,0
|
|
20240408,121800,2850,2850,2850,2850,2850,0
|
|
20240408,121700,2850,2850,2850,2850,2850,0
|
|
20240408,121600,2850,2850,2850,2850,2850,0
|
|
20240408,121500,2850,2850,2850,2850,2850,0
|
|
20240408,121400,2850,2850,2850,2850,2850,0
|
|
20240408,121300,2850,2850,2850,2850,2850,0
|
|
20240408,121200,2850,2850,2850,2850,2850,0
|
|
20240408,121100,2850,2850,2850,2850,2850,0
|
|
20240408,121000,2850,2850,2850,2850,2850,0
|
|
20240408,120900,2850,2850,2850,2850,2850,0
|
|
20240408,120800,2850,2850,2850,2850,2850,0
|
|
20240408,120700,2850,2850,2850,2850,2850,0
|
|
20240408,120600,2850,2850,2850,2850,2850,0
|
|
20240408,120500,2850,2850,2850,2850,2850,0
|
|
20240408,120400,2850,2850,2850,2850,2850,0
|
|
20240408,120300,2850,2850,2850,2850,2850,0
|
|
20240408,120200,2850,2850,2850,2850,2850,0
|
|
20240408,120100,2850,2850,2850,2850,2850,0
|
|
20240408,120000,2850,2850,2850,2850,2850,0
|
|
20240408,115900,2850,2850,2850,2850,2850,0
|
|
20240408,115800,2850,2850,2850,2850,2850,0
|
|
20240408,115700,2850,2850,2850,2850,2850,0
|
|
20240408,115600,2850,2850,2850,2850,2850,0
|
|
20240408,115500,2850,2850,2850,2850,2850,0
|
|
20240408,115400,2850,2850,2850,2850,2850,0
|
|
20240408,115300,2850,2850,2850,2850,2850,0
|
|
20240408,115200,2850,2850,2850,2850,2850,0
|
|
20240408,115100,2850,2850,2850,2850,2850,0
|
|
20240408,115000,2850,2850,2850,2850,2850,0
|
|
20240408,114900,2850,2850,2850,2850,2850,0
|
|
20240408,114800,2850,2850,2850,2850,2850,0
|
|
20240408,114700,2850,2850,2850,2850,2850,0
|
|
20240408,114600,2850,2850,2850,2850,2850,0
|
|
20240408,114500,2850,2850,2850,2850,2850,0
|
|
20240408,114400,2850,2850,2850,2850,2850,0
|
|
20240408,114300,2850,2850,2850,2850,2850,0
|
|
20240408,114200,2850,2850,2850,2850,2850,0
|
|
20240408,114100,2850,2850,2850,2850,2850,0
|
|
20240408,114000,2850,2850,2850,2850,2850,0
|
|
20240408,113900,2850,2850,2850,2850,2850,0
|
|
20240408,113800,2850,2850,2850,2850,2850,0
|
|
20240408,113700,2850,2850,2850,2850,2850,0
|
|
20240408,113600,2850,2850,2850,2850,2850,0
|
|
20240408,113500,2850,2850,2850,2850,2850,0
|
|
20240408,113400,2850,2850,2850,2850,2850,0
|
|
20240408,113300,2850,2850,2850,2850,2850,0
|
|
20240408,113200,2850,2850,2850,2850,2850,0
|
|
20240408,113100,2850,2850,2850,2850,2850,0
|
|
20240408,113000,2850,2850,2850,2850,2850,0
|
|
20240408,112900,2850,2850,2850,2850,2850,0
|
|
20240408,112800,2850,2850,2850,2850,2850,0
|
|
20240408,112700,2850,2850,2850,2850,2850,0
|
|
20240408,112600,2850,2850,2850,2850,2850,0
|
|
20240408,112500,2850,2850,2850,2850,2850,0
|
|
20240408,112400,2850,2850,2850,2850,2850,0
|
|
20240408,112300,2850,2850,2850,2850,2850,0
|
|
20240408,112200,2850,2850,2850,2850,2850,0
|
|
20240408,112100,2850,2850,2850,2850,2850,0
|
|
20240408,112000,2850,2850,2850,2850,2850,0
|
|
20240408,111900,2850,2850,2850,2850,2850,0
|
|
20240408,111800,2850,2850,2850,2850,2850,0
|
|
20240408,111700,2850,2850,2850,2850,2850,0
|
|
20240408,111600,2850,2850,2850,2850,2850,0
|
|
20240408,111500,2850,2850,2850,2850,2850,0
|
|
20240408,111400,2850,2850,2850,2850,2850,0
|
|
20240408,111300,2850,2850,2850,2850,2850,0
|
|
20240408,111200,2850,2850,2850,2850,2850,0
|
|
20240408,111100,2850,2850,2850,2850,2850,0
|
|
20240408,111000,2850,2850,2850,2850,2850,0
|
|
20240408,110900,2850,2850,2850,2850,2850,0
|
|
20240408,110800,2850,2850,2850,2850,2850,0
|
|
20240408,110700,2850,2850,2850,2850,2850,0
|
|
20240408,110600,2850,2850,2850,2850,2850,0
|
|
20240408,110500,2850,2850,2850,2850,2850,0
|
|
20240408,110400,2850,2850,2850,2850,2850,0
|
|
20240408,110300,2850,2850,2850,2850,2850,0
|
|
20240408,110200,2850,2850,2850,2850,2850,0
|
|
20240408,110100,2850,2850,2850,2850,2850,0
|
|
20240408,110000,2850,2850,2850,2850,2850,0
|
|
20240408,105900,2850,2850,2850,2850,2850,0
|
|
20240408,105800,2850,2850,2850,2850,2850,0
|
|
20240408,105700,2850,2850,2850,2850,2850,0
|
|
20240408,105600,2850,2850,2850,2850,2850,0
|
|
20240408,105500,2850,2850,2850,2850,2850,0
|
|
20240408,105400,2850,2850,2850,2850,2850,0
|
|
20240408,105300,2850,2850,2850,2850,2850,0
|
|
20240408,105200,2850,2850,2850,2850,2850,0
|
|
20240408,105100,2850,2850,2850,2850,2850,0
|
|
20240408,105000,2850,2850,2850,2850,2850,0
|
|
20240408,104900,2850,2850,2850,2850,2850,0
|
|
20240408,104800,2850,2850,2850,2850,2850,0
|
|
20240408,104700,2850,2850,2850,2850,2850,0
|
|
20240408,104600,2850,2850,2850,2850,2850,0
|
|
20240408,104500,2850,2850,2850,2850,2850,0
|
|
20240408,104400,2850,2850,2850,2850,2850,0
|
|
20240408,104300,2850,2850,2850,2850,2850,0
|
|
20240408,104200,2850,2850,2850,2850,2850,0
|
|
20240408,104100,2850,2850,2850,2850,2850,0
|
|
20240408,104000,2850,2850,2850,2850,2850,0
|
|
20240408,103900,2850,2850,2850,2850,2850,0
|
|
20240408,103800,2850,2850,2850,2850,2850,0
|
|
20240408,103700,2850,2850,2850,2850,2850,0
|
|
20240408,103600,2850,2850,2850,2850,2850,0
|
|
20240408,103500,2850,2850,2850,2850,2850,0
|
|
20240408,103400,2850,2850,2850,2850,2850,0
|
|
20240408,103300,2850,2850,2850,2850,2850,0
|
|
20240408,103200,2850,2850,2850,2850,2850,0
|
|
20240408,103100,2850,2850,2850,2850,2850,0
|
|
20240408,103000,2850,2850,2850,2850,2850,0
|
|
20240408,102900,2850,2850,2850,2850,2850,0
|
|
20240408,102800,2850,2850,2850,2850,2850,0
|
|
20240408,102700,2850,2850,2850,2850,2850,0
|
|
20240408,102600,2850,2850,2850,2850,2850,0
|
|
20240408,102500,2850,2850,2850,2850,2850,0
|
|
20240408,102400,2850,2850,2850,2850,2850,0
|
|
20240408,102300,2850,2850,2850,2850,2850,0
|
|
20240408,102200,2850,2850,2850,2850,2850,0
|
|
20240408,102100,2850,2850,2850,2850,2850,0
|
|
20240408,102000,2850,2850,2850,2850,2850,0
|
|
20240408,101900,2850,2850,2850,2850,2850,0
|
|
20240408,101800,2850,2850,2850,2850,2850,0
|
|
20240408,101700,2850,2850,2850,2850,2850,0
|
|
20240408,101600,2850,2850,2850,2850,2850,0
|
|
20240408,101500,2850,2850,2850,2850,2850,0
|
|
20240408,101400,2850,2850,2850,2850,2850,0
|
|
20240408,101300,2850,2850,2850,2850,2850,0
|
|
20240408,101200,2850,2850,2850,2850,2850,0
|
|
20240408,101100,2850,2850,2850,2850,2850,0
|
|
20240408,101000,2850,2850,2850,2850,2850,0
|
|
20240408,100900,2850,2850,2850,2850,2850,0
|
|
20240408,100800,2850,2850,2850,2850,2850,0
|
|
20240408,100700,2850,2850,2850,2850,2850,0
|
|
20240408,100600,2850,2850,2850,2850,2850,0
|
|
20240408,100500,2850,2850,2850,2850,2850,0
|
|
20240408,100400,2850,2850,2850,2850,2850,0
|
|
20240408,100300,2850,2850,2850,2850,2850,0
|
|
20240408,100200,2850,2850,2850,2850,2850,0
|
|
20240408,100100,2850,2850,2850,2850,2850,0
|
|
20240408,100000,2850,2850,2850,2850,2850,0
|
|
20240408,095900,2850,2850,2850,2850,2850,0
|
|
20240408,095800,2850,2850,2850,2850,2850,0
|
|
20240408,095700,2850,2850,2850,2850,2850,0
|
|
20240408,095600,2850,2850,2850,2850,2850,0
|
|
20240408,095500,2850,2850,2850,2850,2850,0
|
|
20240408,095400,2850,2850,2850,2850,2850,0
|
|
20240408,095300,2850,2850,2850,2850,2850,0
|
|
20240408,095200,2850,2850,2850,2850,2850,0
|
|
20240408,095100,2850,2850,2850,2850,2850,0
|
|
20240408,095000,2850,2850,2850,2850,2850,0
|
|
20240408,094900,2850,2850,2850,2850,2850,0
|
|
20240408,094800,2850,2850,2850,2850,2850,0
|
|
20240408,094700,2850,2850,2850,2850,2850,0
|
|
20240408,094600,2850,2850,2850,2850,2850,0
|
|
20240408,094500,2850,2850,2850,2850,2850,0
|
|
20240408,094400,2850,2850,2850,2850,2850,0
|
|
20240408,094300,2850,2850,2850,2850,2850,0
|
|
20240408,094200,2850,2850,2850,2850,2850,0
|
|
20240408,094100,2850,2850,2850,2850,2850,0
|
|
20240408,094000,2850,2850,2850,2850,2850,0
|
|
20240408,093900,2850,2850,2850,2850,2850,0
|
|
20240408,093800,2850,2850,2850,2850,2850,0
|
|
20240408,093700,2850,2850,2850,2850,2850,0
|
|
20240408,093600,2850,2850,2850,2850,2850,0
|
|
20240408,093500,2850,2850,2850,2850,2850,0
|
|
20240408,093400,2850,2850,2850,2850,2850,0
|
|
20240408,093300,2850,2850,2850,2850,2850,0
|
|
20240408,093200,2850,2850,2850,2850,2850,0
|
|
20240408,093100,2850,2850,2850,2850,2850,0
|
|
20240408,093000,2850,2850,2850,2850,2850,0
|
|
20240408,092900,2850,2850,2850,2850,2850,0
|
|
20240408,092800,2850,2850,2850,2850,2850,0
|
|
20240408,092700,2850,2850,2850,2850,2850,0
|
|
20240408,092600,2850,2850,2850,2850,2850,0
|
|
20240408,092500,2850,2850,2850,2850,2850,0
|
|
20240408,092400,2850,2850,2850,2850,2850,0
|
|
20240408,092300,2850,2850,2850,2850,2850,0
|
|
20240408,092200,2850,2850,2850,2850,2850,0
|
|
20240408,092100,2850,2850,2850,2850,2850,0
|
|
20240408,092000,2850,2850,2850,2850,2850,0
|
|
20240408,091900,2850,2850,2850,2850,2850,0
|
|
20240408,091800,2850,2850,2850,2850,2850,0
|
|
20240408,091700,2850,2850,2850,2850,2850,0
|
|
20240408,091600,2850,2850,2850,2850,2850,0
|
|
20240408,091500,2850,2850,2850,2850,2850,0
|
|
20240408,091400,2850,2850,2850,2850,2850,0
|
|
20240408,091300,2850,2850,2850,2850,2850,0
|
|
20240408,091200,2850,2850,2850,2850,2850,0
|
|
20240408,091100,2850,2850,2850,2850,2850,0
|
|
20240408,091000,2850,2850,2850,2850,2850,0
|
|
20240408,090900,2850,2850,2850,2850,2850,0
|
|
20240408,090800,2850,2850,2850,2850,2850,0
|
|
20240408,090700,2850,2850,2850,2850,2850,0
|
|
20240408,090600,2850,2850,2850,2850,2850,0
|
|
20240408,090500,2850,2850,2850,2850,2850,0
|
|
20240408,090400,2850,2850,2850,2850,2850,0
|
|
20240408,090300,2850,2850,2850,2850,2850,0
|
|
20240408,090200,2850,2850,2850,2850,2850,1
|
|
20240408,090100,0,2510,2510,2510,2510,0
|
|
20240408,090000,0,2510,2510,2510,2510,0
|