701 lines
29 KiB
CSV
701 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,203800,2845,2845,2845,2845,2845,1
|
|
20240416,203700,2845,2845,2845,2845,2845,0
|
|
20240416,203600,2845,2845,2845,2845,2845,0
|
|
20240416,203500,2845,2845,2845,2845,2845,0
|
|
20240416,203400,2845,2845,2845,2845,2845,0
|
|
20240416,203300,2845,2845,2845,2845,2845,0
|
|
20240416,203200,2845,2845,2845,2845,2845,0
|
|
20240416,203100,2845,2845,2845,2845,2845,0
|
|
20240416,203000,2845,2845,2845,2845,2845,0
|
|
20240416,202900,2845,2845,2845,2845,2845,0
|
|
20240416,202800,2845,2845,2845,2845,2845,0
|
|
20240416,202700,2845,2845,2845,2845,2845,0
|
|
20240416,202600,2845,2845,2845,2845,2845,0
|
|
20240416,202500,2845,2845,2845,2845,2845,0
|
|
20240416,202400,2845,2845,2845,2845,2845,0
|
|
20240416,202300,2845,2845,2845,2845,2845,0
|
|
20240416,202200,2845,2845,2845,2845,2845,0
|
|
20240416,202100,2845,2845,2845,2845,2845,0
|
|
20240416,202000,2845,2845,2845,2845,2845,0
|
|
20240416,201900,2845,2845,2845,2845,2845,0
|
|
20240416,201800,2845,2845,2845,2845,2845,0
|
|
20240416,201700,2845,2845,2845,2845,2845,0
|
|
20240416,201600,2845,2845,2845,2845,2845,0
|
|
20240416,201500,2845,2845,2845,2845,2845,0
|
|
20240416,201400,2845,2845,2845,2845,2845,0
|
|
20240416,201300,2845,2845,2845,2845,2845,0
|
|
20240416,201200,2845,2845,2845,2845,2845,0
|
|
20240416,201100,2845,2845,2845,2845,2845,0
|
|
20240416,201000,2845,2845,2845,2845,2845,0
|
|
20240416,200900,2845,2845,2845,2845,2845,0
|
|
20240416,200800,2845,2845,2845,2845,2845,1
|
|
20240416,200700,2845,2845,2845,2845,2845,0
|
|
20240416,200600,2845,2845,2845,2845,2845,0
|
|
20240416,200500,2845,2845,2845,2845,2845,0
|
|
20240416,200400,2845,2845,2845,2845,2845,0
|
|
20240416,200300,2845,2845,2845,2845,2845,0
|
|
20240416,200200,2845,2845,2845,2845,2845,0
|
|
20240416,200100,2845,2845,2845,2845,2845,0
|
|
20240416,200000,2845,2845,2845,2845,2845,0
|
|
20240416,195900,2845,2845,2845,2845,2845,0
|
|
20240416,195800,2845,2845,2845,2845,2845,0
|
|
20240416,195700,2845,2845,2845,2845,2845,0
|
|
20240416,195600,2845,2845,2845,2845,2845,0
|
|
20240416,195500,2845,2845,2845,2845,2845,0
|
|
20240416,195400,2845,2845,2845,2845,2845,0
|
|
20240416,195300,2845,2845,2845,2845,2845,0
|
|
20240416,195200,2845,2845,2845,2845,2845,0
|
|
20240416,195100,2845,2845,2845,2845,2845,0
|
|
20240416,195000,2845,2845,2845,2845,2845,0
|
|
20240416,194900,2845,2845,2845,2845,2845,0
|
|
20240416,194800,2845,2845,2845,2845,2845,0
|
|
20240416,194700,2845,2845,2845,2845,2845,0
|
|
20240416,194600,2845,2845,2845,2845,2845,0
|
|
20240416,194500,2845,2845,2845,2845,2845,0
|
|
20240416,194400,2845,2845,2845,2845,2845,0
|
|
20240416,194300,2845,2845,2845,2845,2845,0
|
|
20240416,194200,2845,2845,2845,2845,2845,0
|
|
20240416,194100,2845,2845,2845,2845,2845,0
|
|
20240416,194000,2845,2845,2845,2845,2845,0
|
|
20240416,193900,2845,2845,2845,2845,2845,0
|
|
20240416,193800,2845,2845,2845,2845,2845,1
|
|
20240416,193700,2845,2845,2845,2845,2845,0
|
|
20240416,193600,2845,2845,2845,2845,2845,0
|
|
20240416,193500,2845,2845,2845,2845,2845,0
|
|
20240416,193400,2845,2845,2845,2845,2845,0
|
|
20240416,193300,2845,2845,2845,2845,2845,0
|
|
20240416,193200,2845,2845,2845,2845,2845,0
|
|
20240416,193100,2845,2845,2845,2845,2845,0
|
|
20240416,193000,2845,2845,2845,2845,2845,0
|
|
20240416,192900,2845,2845,2845,2845,2845,0
|
|
20240416,192800,2845,2845,2845,2845,2845,0
|
|
20240416,192700,2845,2845,2845,2845,2845,0
|
|
20240416,192600,2845,2845,2845,2845,2845,0
|
|
20240416,192500,2845,2845,2845,2845,2845,0
|
|
20240416,192400,2845,2845,2845,2845,2845,0
|
|
20240416,192300,2845,2845,2845,2845,2845,0
|
|
20240416,192200,2845,2845,2845,2845,2845,0
|
|
20240416,192100,2845,2845,2845,2845,2845,0
|
|
20240416,192000,2845,2845,2845,2845,2845,0
|
|
20240416,191900,2845,2845,2845,2845,2845,0
|
|
20240416,191800,2845,2845,2845,2845,2845,0
|
|
20240416,191700,2845,2845,2845,2845,2845,0
|
|
20240416,191600,2845,2845,2845,2845,2845,0
|
|
20240416,191500,2845,2845,2845,2845,2845,0
|
|
20240416,191400,2845,2845,2845,2845,2845,0
|
|
20240416,191300,2845,2845,2845,2845,2845,0
|
|
20240416,191200,2845,2845,2845,2845,2845,0
|
|
20240416,191100,2845,2845,2845,2845,2845,0
|
|
20240416,191000,2845,2845,2845,2845,2845,0
|
|
20240416,190900,2845,2845,2845,2845,2845,0
|
|
20240416,190800,2845,2845,2845,2845,2845,1
|
|
20240416,190700,2845,2845,2845,2845,2845,0
|
|
20240416,190600,2845,2845,2845,2845,2845,0
|
|
20240416,190500,2845,2845,2845,2845,2845,0
|
|
20240416,190400,2845,2845,2845,2845,2845,0
|
|
20240416,190300,2845,2845,2845,2845,2845,0
|
|
20240416,190200,2845,2845,2845,2845,2845,0
|
|
20240416,190100,2845,2845,2845,2845,2845,0
|
|
20240416,190000,2845,2845,2845,2845,2845,0
|
|
20240416,185900,2845,2845,2845,2845,2845,0
|
|
20240416,185800,2845,2845,2845,2845,2845,0
|
|
20240416,185700,2845,2845,2845,2845,2845,0
|
|
20240416,185600,2845,2845,2845,2845,2845,0
|
|
20240416,185500,2845,2845,2845,2845,2845,0
|
|
20240416,185400,2845,2845,2845,2845,2845,0
|
|
20240416,185300,2845,2845,2845,2845,2845,0
|
|
20240416,185200,2845,2845,2845,2845,2845,0
|
|
20240416,185100,2845,2845,2845,2845,2845,0
|
|
20240416,185000,2845,2845,2845,2845,2845,0
|
|
20240416,184900,2845,2845,2845,2845,2845,0
|
|
20240416,184800,2845,2845,2845,2845,2845,0
|
|
20240416,184700,2845,2845,2845,2845,2845,0
|
|
20240416,184600,2845,2845,2845,2845,2845,0
|
|
20240416,184500,2845,2845,2845,2845,2845,0
|
|
20240416,184400,2845,2845,2845,2845,2845,0
|
|
20240416,184300,2845,2845,2845,2845,2845,0
|
|
20240416,184200,2845,2845,2845,2845,2845,0
|
|
20240416,184100,2845,2845,2845,2845,2845,0
|
|
20240416,184000,2845,2845,2845,2845,2845,0
|
|
20240416,183900,2845,2845,2845,2845,2845,0
|
|
20240416,183800,2845,2845,2845,2845,2845,1
|
|
20240416,183700,2845,2845,2845,2845,2845,0
|
|
20240416,183600,2845,2845,2845,2845,2845,0
|
|
20240416,183500,2845,2845,2845,2845,2845,0
|
|
20240416,183400,2845,2845,2845,2845,2845,0
|
|
20240416,183300,2845,2845,2845,2845,2845,0
|
|
20240416,183200,2845,2845,2845,2845,2845,0
|
|
20240416,183100,2845,2845,2845,2845,2845,0
|
|
20240416,183000,2845,2845,2845,2845,2845,0
|
|
20240416,182900,2845,2845,2845,2845,2845,0
|
|
20240416,182800,2845,2845,2845,2845,2845,0
|
|
20240416,182700,2845,2845,2845,2845,2845,0
|
|
20240416,182600,2845,2845,2845,2845,2845,0
|
|
20240416,182500,2845,2845,2845,2845,2845,0
|
|
20240416,182400,2845,2845,2845,2845,2845,0
|
|
20240416,182300,2845,2845,2845,2845,2845,0
|
|
20240416,182200,2845,2845,2845,2845,2845,0
|
|
20240416,182100,2845,2845,2845,2845,2845,0
|
|
20240416,182000,2845,2845,2845,2845,2845,0
|
|
20240416,181900,2845,2845,2845,2845,2845,0
|
|
20240416,181800,2845,2845,2845,2845,2845,0
|
|
20240416,181700,2845,2845,2845,2845,2845,0
|
|
20240416,181600,2845,2845,2845,2845,2845,0
|
|
20240416,181500,2845,2845,2845,2845,2845,0
|
|
20240416,181400,2845,2845,2845,2845,2845,0
|
|
20240416,181300,2845,2845,2845,2845,2845,0
|
|
20240416,181200,2845,2845,2845,2845,2845,0
|
|
20240416,181100,2845,2845,2845,2845,2845,0
|
|
20240416,181000,2845,2845,2845,2845,2845,0
|
|
20240416,180900,2845,2845,2845,2845,2845,0
|
|
20240416,180800,2845,2845,2845,2845,2845,1
|
|
20240416,180700,2845,2845,2845,2845,2845,0
|
|
20240416,180600,2845,2845,2845,2845,2845,0
|
|
20240416,180500,2845,2845,2845,2845,2845,0
|
|
20240416,180400,2845,2845,2845,2845,2845,0
|
|
20240416,180300,2845,2845,2845,2845,2845,0
|
|
20240416,180200,2845,2845,2845,2845,2845,0
|
|
20240416,180100,2845,2845,2845,2845,2845,0
|
|
20240416,180000,2845,2845,2845,2845,2845,0
|
|
20240416,175900,2845,2845,2845,2845,2845,0
|
|
20240416,175800,2845,2845,2845,2845,2845,0
|
|
20240416,175700,2845,2845,2845,2845,2845,0
|
|
20240416,175600,2845,2845,2845,2845,2845,0
|
|
20240416,175500,2845,2845,2845,2845,2845,0
|
|
20240416,175400,2845,2845,2845,2845,2845,0
|
|
20240416,175300,2845,2845,2845,2845,2845,0
|
|
20240416,175200,2845,2845,2845,2845,2845,0
|
|
20240416,175100,2845,2845,2845,2845,2845,0
|
|
20240416,175000,2845,2845,2845,2845,2845,0
|
|
20240416,174900,2845,2845,2845,2845,2845,0
|
|
20240416,174800,2845,2845,2845,2845,2845,0
|
|
20240416,174700,2845,2845,2845,2845,2845,0
|
|
20240416,174600,2845,2845,2845,2845,2845,0
|
|
20240416,174500,2845,2845,2845,2845,2845,0
|
|
20240416,174400,2845,2845,2845,2845,2845,0
|
|
20240416,174300,2845,2845,2845,2845,2845,0
|
|
20240416,174200,2845,2845,2845,2845,2845,0
|
|
20240416,174100,2845,2845,2845,2845,2845,0
|
|
20240416,174000,2845,2845,2845,2845,2845,0
|
|
20240416,173900,2845,2845,2845,2845,2845,0
|
|
20240416,173800,2845,2845,2845,2845,2845,1
|
|
20240416,173700,2845,2845,2845,2845,2845,0
|
|
20240416,173600,2845,2845,2845,2845,2845,0
|
|
20240416,173500,2845,2845,2845,2845,2845,0
|
|
20240416,173400,2845,2845,2845,2845,2845,0
|
|
20240416,173300,2845,2845,2845,2845,2845,0
|
|
20240416,173200,2845,2845,2845,2845,2845,0
|
|
20240416,173100,2845,2845,2845,2845,2845,0
|
|
20240416,173000,2845,2845,2845,2845,2845,0
|
|
20240416,172900,2845,2845,2845,2845,2845,0
|
|
20240416,172800,2845,2845,2845,2845,2845,0
|
|
20240416,172700,2845,2845,2845,2845,2845,0
|
|
20240416,172600,2845,2845,2845,2845,2845,0
|
|
20240416,172500,2845,2845,2845,2845,2845,0
|
|
20240416,172400,2845,2845,2845,2845,2845,0
|
|
20240416,172300,2845,2845,2845,2845,2845,0
|
|
20240416,172200,2845,2845,2845,2845,2845,0
|
|
20240416,172100,2845,2845,2845,2845,2845,0
|
|
20240416,172000,2845,2845,2845,2845,2845,0
|
|
20240416,171900,2845,2845,2845,2845,2845,0
|
|
20240416,171800,2845,2845,2845,2845,2845,0
|
|
20240416,171700,2845,2845,2845,2845,2845,0
|
|
20240416,171600,2845,2845,2845,2845,2845,0
|
|
20240416,171500,2845,2845,2845,2845,2845,0
|
|
20240416,171400,2845,2845,2845,2845,2845,0
|
|
20240416,171300,2845,2845,2845,2845,2845,0
|
|
20240416,171200,2845,2845,2845,2845,2845,0
|
|
20240416,171100,2845,2845,2845,2845,2845,0
|
|
20240416,171000,2845,2845,2845,2845,2845,0
|
|
20240416,170900,2845,2845,2845,2845,2845,0
|
|
20240416,170800,2845,2845,2845,2845,2845,1
|
|
20240416,170700,2845,2845,2845,2845,2845,0
|
|
20240416,170600,2845,2845,2845,2845,2845,0
|
|
20240416,170500,2845,2845,2845,2845,2845,0
|
|
20240416,170400,2845,2845,2845,2845,2845,0
|
|
20240416,170300,2845,2845,2845,2845,2845,0
|
|
20240416,170200,2845,2845,2845,2845,2845,0
|
|
20240416,170100,2845,2845,2845,2845,2845,0
|
|
20240416,170000,2845,2845,2845,2845,2845,0
|
|
20240416,165900,2845,2845,2845,2845,2845,0
|
|
20240416,165800,2845,2845,2845,2845,2845,0
|
|
20240416,165700,2845,2845,2845,2845,2845,0
|
|
20240416,165600,2845,2845,2845,2845,2845,0
|
|
20240416,165500,2845,2845,2845,2845,2845,0
|
|
20240416,165400,2845,2845,2845,2845,2845,0
|
|
20240416,165300,2845,2845,2845,2845,2845,0
|
|
20240416,165200,2845,2845,2845,2845,2845,0
|
|
20240416,165100,2845,2845,2845,2845,2845,0
|
|
20240416,165000,2845,2845,2845,2845,2845,0
|
|
20240416,164900,2845,2845,2845,2845,2845,0
|
|
20240416,164800,2845,2845,2845,2845,2845,0
|
|
20240416,164700,2845,2845,2845,2845,2845,0
|
|
20240416,164600,2845,2845,2845,2845,2845,0
|
|
20240416,164500,2845,2845,2845,2845,2845,0
|
|
20240416,164400,2845,2845,2845,2845,2845,0
|
|
20240416,164300,2845,2845,2845,2845,2845,0
|
|
20240416,164200,2845,2845,2845,2845,2845,0
|
|
20240416,164100,2845,2845,2845,2845,2845,0
|
|
20240416,164000,2845,2845,2845,2845,2845,0
|
|
20240416,163900,2845,2845,2845,2845,2845,0
|
|
20240416,163800,2845,2845,2845,2845,2845,1
|
|
20240416,163700,2845,2845,2845,2845,2845,0
|
|
20240416,163600,2845,2845,2845,2845,2845,0
|
|
20240416,163500,2845,2845,2845,2845,2845,0
|
|
20240416,163400,2845,2845,2845,2845,2845,0
|
|
20240416,163300,2845,2845,2845,2845,2845,0
|
|
20240416,163200,2845,2845,2845,2845,2845,0
|
|
20240416,163100,2845,2845,2845,2845,2845,0
|
|
20240416,163000,2845,2845,2845,2845,2845,0
|
|
20240416,162900,2845,2845,2845,2845,2845,0
|
|
20240416,162800,2845,2845,2845,2845,2845,0
|
|
20240416,162700,2845,2845,2845,2845,2845,0
|
|
20240416,162600,2845,2845,2845,2845,2845,0
|
|
20240416,162500,2845,2845,2845,2845,2845,0
|
|
20240416,162400,2845,2845,2845,2845,2845,0
|
|
20240416,162300,2845,2845,2845,2845,2845,0
|
|
20240416,162200,2845,2845,2845,2845,2845,0
|
|
20240416,162100,2845,2845,2845,2845,2845,0
|
|
20240416,162000,2845,2845,2845,2845,2845,0
|
|
20240416,161900,2845,2845,2845,2845,2845,0
|
|
20240416,161800,2845,2845,2845,2845,2845,0
|
|
20240416,161700,2845,2845,2845,2845,2845,0
|
|
20240416,161600,2845,2845,2845,2845,2845,0
|
|
20240416,161500,2845,2845,2845,2845,2845,0
|
|
20240416,161400,2845,2845,2845,2845,2845,0
|
|
20240416,161300,2845,2845,2845,2845,2845,0
|
|
20240416,161200,2845,2845,2845,2845,2845,0
|
|
20240416,161100,2845,2845,2845,2845,2845,0
|
|
20240416,161000,2845,2845,2845,2845,2845,0
|
|
20240416,160900,2845,2845,2845,2845,2845,0
|
|
20240416,160800,2845,2845,2845,2845,2845,1
|
|
20240416,160700,2845,2845,2845,2845,2845,0
|
|
20240416,160600,2845,2845,2845,2845,2845,0
|
|
20240416,160500,2845,2845,2845,2845,2845,0
|
|
20240416,160400,2845,2845,2845,2845,2845,0
|
|
20240416,160300,2845,2845,2845,2845,2845,0
|
|
20240416,160200,2845,2845,2845,2845,2845,0
|
|
20240416,160100,2845,2845,2845,2845,2845,0
|
|
20240416,160000,2845,2845,2845,2845,2845,0
|
|
20240416,155900,2845,2845,2845,2845,2845,0
|
|
20240416,155800,2845,2845,2845,2845,2845,0
|
|
20240416,155700,2845,2845,2845,2845,2845,0
|
|
20240416,155600,2845,2845,2845,2845,2845,0
|
|
20240416,155500,2845,2845,2845,2845,2845,0
|
|
20240416,155400,2845,2845,2845,2845,2845,0
|
|
20240416,155300,2845,2845,2845,2845,2845,0
|
|
20240416,155200,2845,2845,2845,2845,2845,0
|
|
20240416,155100,2845,2845,2845,2845,2845,0
|
|
20240416,155000,2845,2845,2845,2845,2845,0
|
|
20240416,154900,2845,2845,2845,2845,2845,0
|
|
20240416,154800,2845,2845,2845,2845,2845,0
|
|
20240416,154700,2845,2845,2845,2845,2845,0
|
|
20240416,154600,2845,2845,2845,2845,2845,0
|
|
20240416,154500,2845,2845,2845,2845,2845,0
|
|
20240416,154400,2845,2845,2845,2845,2845,0
|
|
20240416,154300,2845,2845,2845,2845,2845,0
|
|
20240416,154200,2845,2845,2845,2845,2845,0
|
|
20240416,154100,2845,2845,2845,2845,2845,0
|
|
20240416,154000,2845,2845,2845,2845,2845,0
|
|
20240416,153900,2845,2845,2845,2845,2845,0
|
|
20240416,153800,2845,2845,2845,2845,2845,1
|
|
20240416,153700,2845,2845,2845,2845,2845,0
|
|
20240416,153600,2845,2845,2845,2845,2845,0
|
|
20240416,153500,2845,2845,2845,2845,2845,0
|
|
20240416,153400,2845,2845,2845,2845,2845,0
|
|
20240416,153300,2845,2845,2845,2845,2845,0
|
|
20240416,153200,2845,2845,2845,2845,2845,0
|
|
20240416,153100,2845,2845,2845,2845,2845,0
|
|
20240416,153000,2845,2845,2845,2845,2845,0
|
|
20240416,152900,2845,2845,2845,2845,2845,0
|
|
20240416,152800,2845,2845,2845,2845,2845,0
|
|
20240416,152700,2845,2845,2845,2845,2845,0
|
|
20240416,152600,2845,2845,2845,2845,2845,0
|
|
20240416,152500,2845,2845,2845,2845,2845,0
|
|
20240416,152400,2845,2845,2845,2845,2845,0
|
|
20240416,152300,2845,2845,2845,2845,2845,0
|
|
20240416,152200,2845,2845,2845,2845,2845,0
|
|
20240416,152100,2845,2845,2845,2845,2845,0
|
|
20240416,152000,2845,2845,2845,2845,2845,0
|
|
20240416,151900,2845,2845,2845,2845,2845,0
|
|
20240416,151800,2845,2845,2845,2845,2845,0
|
|
20240416,151700,2845,2845,2845,2845,2845,0
|
|
20240416,151600,2845,2845,2845,2845,2845,0
|
|
20240416,151500,2845,2845,2845,2845,2845,0
|
|
20240416,151400,2845,2845,2845,2845,2845,0
|
|
20240416,151300,2845,2845,2845,2845,2845,0
|
|
20240416,151200,2845,2845,2845,2845,2845,0
|
|
20240416,151100,2845,2845,2845,2845,2845,0
|
|
20240416,151000,2845,2845,2845,2845,2845,0
|
|
20240416,150900,2845,2845,2845,2845,2845,0
|
|
20240416,150800,2845,2845,2845,2845,2845,0
|
|
20240416,150700,2845,2845,2845,2845,2845,0
|
|
20240416,150600,2845,2845,2845,2845,2845,0
|
|
20240416,150500,2845,2845,2845,2845,2845,0
|
|
20240416,150400,2845,2845,2845,2845,2845,0
|
|
20240416,150300,2845,2845,2845,2845,2845,0
|
|
20240416,150200,2845,2845,2845,2845,2845,0
|
|
20240416,150100,2845,2845,2845,2845,2845,0
|
|
20240416,150000,2845,2845,2845,2845,2845,0
|
|
20240416,145900,2845,2845,2845,2845,2845,0
|
|
20240416,145800,2845,2845,2845,2845,2845,0
|
|
20240416,145700,2845,2845,2845,2845,2845,0
|
|
20240416,145600,2845,2845,2845,2845,2845,0
|
|
20240416,145500,2845,2845,2845,2845,2845,0
|
|
20240416,145400,2845,2845,2845,2845,2845,0
|
|
20240416,145300,2845,2845,2845,2845,2845,0
|
|
20240416,145200,2845,2845,2845,2845,2845,0
|
|
20240416,145100,2845,2845,2845,2845,2845,0
|
|
20240416,145000,2845,2845,2845,2845,2845,0
|
|
20240416,144900,2845,2845,2845,2845,2845,0
|
|
20240416,144800,2845,2845,2845,2845,2845,0
|
|
20240416,144700,2845,2845,2845,2845,2845,0
|
|
20240416,144600,2845,2845,2845,2845,2845,0
|
|
20240416,144500,2845,2845,2845,2845,2845,0
|
|
20240416,144400,2845,2845,2845,2845,2845,0
|
|
20240416,144300,2845,2845,2845,2845,2845,0
|
|
20240416,144200,2845,2845,2845,2845,2845,0
|
|
20240416,144100,2845,2845,2845,2845,2845,0
|
|
20240416,144000,2845,2845,2845,2845,2845,0
|
|
20240416,143900,2845,2845,2845,2845,2845,0
|
|
20240416,143800,2845,2845,2845,2845,2845,0
|
|
20240416,143700,2845,2845,2845,2845,2845,0
|
|
20240416,143600,2845,2845,2845,2845,2845,0
|
|
20240416,143500,2845,2845,2845,2845,2845,0
|
|
20240416,143400,2845,2845,2845,2845,2845,0
|
|
20240416,143300,2845,2845,2845,2845,2845,0
|
|
20240416,143200,2845,2845,2845,2845,2845,0
|
|
20240416,143100,2845,2845,2845,2845,2845,0
|
|
20240416,143000,2845,2845,2845,2845,2845,0
|
|
20240416,142900,2845,2845,2845,2845,2845,0
|
|
20240416,142800,2845,2845,2845,2845,2845,0
|
|
20240416,142700,2845,2845,2845,2845,2845,0
|
|
20240416,142600,2845,2845,2845,2845,2845,0
|
|
20240416,142500,2845,2845,2845,2845,2845,0
|
|
20240416,142400,2845,2845,2845,2845,2845,0
|
|
20240416,142300,2845,2845,2845,2845,2845,0
|
|
20240416,142200,2845,2845,2845,2845,2845,0
|
|
20240416,142100,2845,2845,2845,2845,2845,0
|
|
20240416,142000,2845,2845,2845,2845,2845,0
|
|
20240416,141900,2845,2845,2845,2845,2845,0
|
|
20240416,141800,2845,2845,2845,2845,2845,0
|
|
20240416,141700,2845,2845,2845,2845,2845,0
|
|
20240416,141600,2845,2845,2845,2845,2845,0
|
|
20240416,141500,2845,2845,2845,2845,2845,0
|
|
20240416,141400,2845,2845,2845,2845,2845,0
|
|
20240416,141300,2845,2845,2845,2845,2845,0
|
|
20240416,141200,2845,2845,2845,2845,2845,0
|
|
20240416,141100,2845,2845,2845,2845,2845,0
|
|
20240416,141000,2845,2845,2845,2845,2845,0
|
|
20240416,140900,2845,2845,2845,2845,2845,0
|
|
20240416,140800,2845,2845,2845,2845,2845,0
|
|
20240416,140700,2845,2845,2845,2845,2845,0
|
|
20240416,140600,2845,2845,2845,2845,2845,0
|
|
20240416,140500,2845,2845,2845,2845,2845,0
|
|
20240416,140400,2845,2845,2845,2845,2845,0
|
|
20240416,140300,2845,2845,2845,2845,2845,0
|
|
20240416,140200,2845,2845,2845,2845,2845,0
|
|
20240416,140100,2845,2845,2845,2845,2845,0
|
|
20240416,140000,2845,2845,2845,2845,2845,0
|
|
20240416,135900,2845,2845,2845,2845,2845,0
|
|
20240416,135800,2845,2845,2845,2845,2845,0
|
|
20240416,135700,2845,2845,2845,2845,2845,0
|
|
20240416,135600,2845,2845,2845,2845,2845,0
|
|
20240416,135500,2845,2845,2845,2845,2845,0
|
|
20240416,135400,2845,2845,2845,2845,2845,0
|
|
20240416,135300,2845,2845,2845,2845,2845,0
|
|
20240416,135200,2845,2845,2845,2845,2845,0
|
|
20240416,135100,2845,2845,2845,2845,2845,0
|
|
20240416,135000,2845,2845,2845,2845,2845,0
|
|
20240416,134900,2845,2845,2845,2845,2845,0
|
|
20240416,134800,2845,2845,2845,2845,2845,0
|
|
20240416,134700,2845,2845,2845,2845,2845,0
|
|
20240416,134600,2845,2845,2845,2845,2845,0
|
|
20240416,134500,2845,2845,2845,2845,2845,0
|
|
20240416,134400,2845,2845,2845,2845,2845,0
|
|
20240416,134300,2845,2845,2845,2845,2845,0
|
|
20240416,134200,2845,2845,2845,2845,2845,0
|
|
20240416,134100,2845,2845,2845,2845,2845,0
|
|
20240416,134000,2845,2845,2845,2845,2845,0
|
|
20240416,133900,2845,2845,2845,2845,2845,0
|
|
20240416,133800,2845,2845,2845,2845,2845,0
|
|
20240416,133700,2845,2845,2845,2845,2845,0
|
|
20240416,133600,2845,2845,2845,2845,2845,0
|
|
20240416,133500,2845,2845,2845,2845,2845,0
|
|
20240416,133400,2845,2845,2845,2845,2845,0
|
|
20240416,133300,2845,2845,2845,2845,2845,0
|
|
20240416,133200,2845,2845,2845,2845,2845,0
|
|
20240416,133100,2845,2845,2845,2845,2845,0
|
|
20240416,133000,2845,2845,2845,2845,2845,0
|
|
20240416,132900,2845,2845,2845,2845,2845,0
|
|
20240416,132800,2845,2845,2845,2845,2845,0
|
|
20240416,132700,2845,2845,2845,2845,2845,0
|
|
20240416,132600,2845,2845,2845,2845,2845,0
|
|
20240416,132500,2845,2845,2845,2845,2845,0
|
|
20240416,132400,2845,2845,2845,2845,2845,0
|
|
20240416,132300,2845,2845,2845,2845,2845,0
|
|
20240416,132200,2845,2845,2845,2845,2845,0
|
|
20240416,132100,2845,2845,2845,2845,2845,0
|
|
20240416,132000,2845,2845,2845,2845,2845,0
|
|
20240416,131900,2845,2845,2845,2845,2845,0
|
|
20240416,131800,2845,2845,2845,2845,2845,0
|
|
20240416,131700,2845,2845,2845,2845,2845,0
|
|
20240416,131600,2845,2845,2845,2845,2845,0
|
|
20240416,131500,2845,2845,2845,2845,2845,0
|
|
20240416,131400,2845,2845,2845,2845,2845,0
|
|
20240416,131300,2845,2845,2845,2845,2845,0
|
|
20240416,131200,2845,2845,2845,2845,2845,0
|
|
20240416,131100,2845,2845,2845,2845,2845,0
|
|
20240416,131000,2845,2845,2845,2845,2845,0
|
|
20240416,130900,2845,2845,2845,2845,2845,0
|
|
20240416,130800,2845,2845,2845,2845,2845,0
|
|
20240416,130700,2845,2845,2845,2845,2845,0
|
|
20240416,130600,2845,2845,2845,2845,2845,0
|
|
20240416,130500,2845,2845,2845,2845,2845,0
|
|
20240416,130400,2845,2845,2845,2845,2845,0
|
|
20240416,130300,2845,2845,2845,2845,2845,0
|
|
20240416,130200,2845,2845,2845,2845,2845,0
|
|
20240416,130100,2845,2845,2845,2845,2845,0
|
|
20240416,130000,2845,2845,2845,2845,2845,0
|
|
20240416,125900,2845,2845,2845,2845,2845,0
|
|
20240416,125800,2845,2845,2845,2845,2845,0
|
|
20240416,125700,2845,2845,2845,2845,2845,0
|
|
20240416,125600,2845,2845,2845,2845,2845,0
|
|
20240416,125500,2845,2845,2845,2845,2845,0
|
|
20240416,125400,2845,2845,2845,2845,2845,0
|
|
20240416,125300,2845,2845,2845,2845,2845,0
|
|
20240416,125200,2845,2845,2845,2845,2845,0
|
|
20240416,125100,2845,2845,2845,2845,2845,0
|
|
20240416,125000,2845,2845,2845,2845,2845,0
|
|
20240416,124900,2845,2845,2845,2845,2845,0
|
|
20240416,124800,2845,2845,2845,2845,2845,0
|
|
20240416,124700,2845,2845,2845,2845,2845,0
|
|
20240416,124600,2845,2845,2845,2845,2845,0
|
|
20240416,124500,2845,2845,2845,2845,2845,0
|
|
20240416,124400,2845,2845,2845,2845,2845,0
|
|
20240416,124300,2845,2845,2845,2845,2845,0
|
|
20240416,124200,2845,2845,2845,2845,2845,0
|
|
20240416,124100,2845,2845,2845,2845,2845,0
|
|
20240416,124000,2845,2845,2845,2845,2845,0
|
|
20240416,123900,2845,2845,2845,2845,2845,0
|
|
20240416,123800,2845,2845,2845,2845,2845,0
|
|
20240416,123700,2845,2845,2845,2845,2845,0
|
|
20240416,123600,2845,2845,2845,2845,2845,0
|
|
20240416,123500,2845,2845,2845,2845,2845,0
|
|
20240416,123400,2845,2845,2845,2845,2845,0
|
|
20240416,123300,2845,2845,2845,2845,2845,0
|
|
20240416,123200,2845,2845,2845,2845,2845,0
|
|
20240416,123100,2845,2845,2845,2845,2845,0
|
|
20240416,123000,2845,2845,2845,2845,2845,0
|
|
20240416,122900,2845,2845,2845,2845,2845,0
|
|
20240416,122800,2845,2845,2845,2845,2845,0
|
|
20240416,122700,2845,2845,2845,2845,2845,0
|
|
20240416,122600,2845,2845,2845,2845,2845,0
|
|
20240416,122500,2845,2845,2845,2845,2845,0
|
|
20240416,122400,2845,2845,2845,2845,2845,0
|
|
20240416,122300,2845,2845,2845,2845,2845,0
|
|
20240416,122200,2845,2845,2845,2845,2845,0
|
|
20240416,122100,2845,2845,2845,2845,2845,0
|
|
20240416,122000,2845,2845,2845,2845,2845,0
|
|
20240416,121900,2845,2845,2845,2845,2845,0
|
|
20240416,121800,2845,2845,2845,2845,2845,0
|
|
20240416,121700,2845,2845,2845,2845,2845,0
|
|
20240416,121600,2845,2845,2845,2845,2845,0
|
|
20240416,121500,2845,2845,2845,2845,2845,0
|
|
20240416,121400,2845,2845,2845,2845,2845,0
|
|
20240416,121300,2845,2845,2845,2845,2845,0
|
|
20240416,121200,2845,2845,2845,2845,2845,0
|
|
20240416,121100,2845,2845,2845,2845,2845,0
|
|
20240416,121000,2845,2845,2845,2845,2845,0
|
|
20240416,120900,2845,2845,2845,2845,2845,0
|
|
20240416,120800,2845,2845,2845,2845,2845,0
|
|
20240416,120700,2845,2845,2845,2845,2845,0
|
|
20240416,120600,2845,2845,2845,2845,2845,0
|
|
20240416,120500,2845,2845,2845,2845,2845,0
|
|
20240416,120400,2845,2845,2845,2845,2845,0
|
|
20240416,120300,2845,2845,2845,2845,2845,0
|
|
20240416,120200,2845,2845,2845,2845,2845,0
|
|
20240416,120100,2845,2845,2845,2845,2845,0
|
|
20240416,120000,2845,2845,2845,2845,2845,0
|
|
20240416,115900,2845,2845,2845,2845,2845,0
|
|
20240416,115800,2845,2845,2845,2845,2845,0
|
|
20240416,115700,2845,2845,2845,2845,2845,0
|
|
20240416,115600,2845,2845,2845,2845,2845,0
|
|
20240416,115500,2845,2845,2845,2845,2845,0
|
|
20240416,115400,2845,2845,2845,2845,2845,0
|
|
20240416,115300,2845,2845,2845,2845,2845,0
|
|
20240416,115200,2845,2845,2845,2845,2845,0
|
|
20240416,115100,2845,2845,2845,2845,2845,0
|
|
20240416,115000,2845,2845,2845,2845,2845,0
|
|
20240416,114900,2845,2845,2845,2845,2845,0
|
|
20240416,114800,2845,2845,2845,2845,2845,0
|
|
20240416,114700,2845,2845,2845,2845,2845,0
|
|
20240416,114600,2845,2845,2845,2845,2845,0
|
|
20240416,114500,2845,2845,2845,2845,2845,0
|
|
20240416,114400,2845,2845,2845,2845,2845,0
|
|
20240416,114300,2845,2845,2845,2845,2845,0
|
|
20240416,114200,2845,2845,2845,2845,2845,0
|
|
20240416,114100,2845,2845,2845,2845,2845,0
|
|
20240416,114000,2845,2845,2845,2845,2845,0
|
|
20240416,113900,2845,2845,2845,2845,2845,0
|
|
20240416,113800,2845,2845,2845,2845,2845,0
|
|
20240416,113700,2845,2845,2845,2845,2845,0
|
|
20240416,113600,2845,2845,2845,2845,2845,0
|
|
20240416,113500,2845,2845,2845,2845,2845,0
|
|
20240416,113400,2845,2845,2845,2845,2845,0
|
|
20240416,113300,2845,2845,2845,2845,2845,0
|
|
20240416,113200,2845,2845,2845,2845,2845,0
|
|
20240416,113100,2845,2845,2845,2845,2845,0
|
|
20240416,113000,2845,2845,2845,2845,2845,0
|
|
20240416,112900,2845,2845,2845,2845,2845,0
|
|
20240416,112800,2845,2845,2845,2845,2845,0
|
|
20240416,112700,2845,2845,2845,2845,2845,0
|
|
20240416,112600,2845,2845,2845,2845,2845,0
|
|
20240416,112500,2845,2845,2845,2845,2845,0
|
|
20240416,112400,2845,2845,2845,2845,2845,0
|
|
20240416,112300,2845,2845,2845,2845,2845,0
|
|
20240416,112200,2845,2845,2845,2845,2845,0
|
|
20240416,112100,2845,2845,2845,2845,2845,0
|
|
20240416,112000,2845,2845,2845,2845,2845,0
|
|
20240416,111900,2845,2845,2845,2845,2845,0
|
|
20240416,111800,2845,2845,2845,2845,2845,0
|
|
20240416,111700,2845,2845,2845,2845,2845,0
|
|
20240416,111600,2845,2845,2845,2845,2845,0
|
|
20240416,111500,2845,2845,2845,2845,2845,0
|
|
20240416,111400,2845,2845,2845,2845,2845,0
|
|
20240416,111300,2845,2845,2845,2845,2845,0
|
|
20240416,111200,2845,2845,2845,2845,2845,0
|
|
20240416,111100,2845,2845,2845,2845,2845,0
|
|
20240416,111000,2845,2845,2845,2845,2845,0
|
|
20240416,110900,2845,2845,2845,2845,2845,0
|
|
20240416,110800,2845,2845,2845,2845,2845,0
|
|
20240416,110700,2845,2845,2845,2845,2845,0
|
|
20240416,110600,2845,2845,2845,2845,2845,0
|
|
20240416,110500,2845,2845,2845,2845,2845,0
|
|
20240416,110400,2845,2845,2845,2845,2845,0
|
|
20240416,110300,2845,2845,2845,2845,2845,0
|
|
20240416,110200,2845,2845,2845,2845,2845,0
|
|
20240416,110100,2845,2845,2845,2845,2845,0
|
|
20240416,110000,2845,2845,2845,2845,2845,0
|
|
20240416,105900,2845,2845,2845,2845,2845,0
|
|
20240416,105800,2845,2845,2845,2845,2845,0
|
|
20240416,105700,2845,2845,2845,2845,2845,0
|
|
20240416,105600,2845,2845,2845,2845,2845,0
|
|
20240416,105500,2845,2845,2845,2845,2845,0
|
|
20240416,105400,2845,2845,2845,2845,2845,0
|
|
20240416,105300,2845,2845,2845,2845,2845,0
|
|
20240416,105200,2845,2845,2845,2845,2845,0
|
|
20240416,105100,2845,2845,2845,2845,2845,0
|
|
20240416,105000,2845,2845,2845,2845,2845,0
|
|
20240416,104900,2845,2845,2845,2845,2845,0
|
|
20240416,104800,2845,2845,2845,2845,2845,0
|
|
20240416,104700,2845,2845,2845,2845,2845,0
|
|
20240416,104600,2845,2845,2845,2845,2845,0
|
|
20240416,104500,2845,2845,2845,2845,2845,0
|
|
20240416,104400,2845,2845,2845,2845,2845,0
|
|
20240416,104300,2845,2845,2845,2845,2845,0
|
|
20240416,104200,2845,2845,2845,2845,2845,0
|
|
20240416,104100,2845,2845,2845,2845,2845,0
|
|
20240416,104000,2845,2845,2845,2845,2845,0
|
|
20240416,103900,2845,2845,2845,2845,2845,0
|
|
20240416,103800,2845,2845,2845,2845,2845,0
|
|
20240416,103700,2845,2845,2845,2845,2845,0
|
|
20240416,103600,2845,2845,2845,2845,2845,0
|
|
20240416,103500,2845,2845,2845,2845,2845,0
|
|
20240416,103400,2845,2845,2845,2845,2845,0
|
|
20240416,103300,2845,2845,2845,2845,2845,0
|
|
20240416,103200,2845,2845,2845,2845,2845,0
|
|
20240416,103100,2845,2845,2845,2845,2845,0
|
|
20240416,103000,2845,2845,2845,2845,2845,0
|
|
20240416,102900,2845,2845,2845,2845,2845,0
|
|
20240416,102800,2845,2845,2845,2845,2845,0
|
|
20240416,102700,2845,2845,2845,2845,2845,0
|
|
20240416,102600,2845,2845,2845,2845,2845,0
|
|
20240416,102500,2845,2845,2845,2845,2845,0
|
|
20240416,102400,2845,2845,2845,2845,2845,0
|
|
20240416,102300,2845,2845,2845,2845,2845,0
|
|
20240416,102200,2845,2845,2845,2845,2845,0
|
|
20240416,102100,2845,2845,2845,2845,2845,0
|
|
20240416,102000,2845,2845,2845,2845,2845,0
|
|
20240416,101900,2845,2845,2845,2845,2845,0
|
|
20240416,101800,2845,2845,2845,2845,2845,0
|
|
20240416,101700,2845,2845,2845,2845,2845,0
|
|
20240416,101600,2845,2845,2845,2845,2845,0
|
|
20240416,101500,2845,2845,2845,2845,2845,0
|
|
20240416,101400,2845,2845,2845,2845,2845,0
|
|
20240416,101300,2845,2845,2845,2845,2845,0
|
|
20240416,101200,2845,2845,2845,2845,2845,0
|
|
20240416,101100,2845,2845,2845,2845,2845,0
|
|
20240416,101000,2845,2845,2845,2845,2845,0
|
|
20240416,100900,2845,2845,2845,2845,2845,0
|
|
20240416,100800,2845,2845,2845,2845,2845,0
|
|
20240416,100700,2845,2845,2845,2845,2845,0
|
|
20240416,100600,2845,2845,2845,2845,2845,0
|
|
20240416,100500,2845,2845,2845,2845,2845,0
|
|
20240416,100400,2845,2845,2845,2845,2845,0
|
|
20240416,100300,2845,2845,2845,2845,2845,0
|
|
20240416,100200,2845,2845,2845,2845,2845,0
|
|
20240416,100100,2845,2845,2845,2845,2845,0
|
|
20240416,100000,2845,2845,2845,2845,2845,0
|
|
20240416,095900,2845,2845,2845,2845,2845,0
|
|
20240416,095800,2845,2845,2845,2845,2845,0
|
|
20240416,095700,2845,2845,2845,2845,2845,0
|
|
20240416,095600,2845,2845,2845,2845,2845,0
|
|
20240416,095500,2845,2845,2845,2845,2845,0
|
|
20240416,095400,2845,2845,2845,2845,2845,0
|
|
20240416,095300,2845,2845,2845,2845,2845,0
|
|
20240416,095200,2845,2845,2845,2845,2845,0
|
|
20240416,095100,2845,2845,2845,2845,2845,0
|
|
20240416,095000,2845,2845,2845,2845,2845,0
|
|
20240416,094900,2845,2845,2845,2845,2845,0
|
|
20240416,094800,2845,2845,2845,2845,2845,0
|
|
20240416,094700,2845,2845,2845,2845,2845,0
|
|
20240416,094600,2845,2845,2845,2845,2845,0
|
|
20240416,094500,2845,2845,2845,2845,2845,0
|
|
20240416,094400,2845,2845,2845,2845,2845,0
|
|
20240416,094300,2845,2845,2845,2845,2845,0
|
|
20240416,094200,2845,2845,2845,2845,2845,0
|
|
20240416,094100,2845,2845,2845,2845,2845,0
|
|
20240416,094000,2845,2845,2845,2845,2845,0
|
|
20240416,093900,2845,2845,2845,2845,2845,0
|
|
20240416,093800,2845,2845,2845,2845,2845,0
|
|
20240416,093700,2845,2845,2845,2845,2845,0
|
|
20240416,093600,2845,2845,2845,2845,2845,0
|
|
20240416,093500,2845,2845,2845,2845,2845,0
|
|
20240416,093400,2845,2845,2845,2845,2845,0
|
|
20240416,093300,2845,2845,2845,2845,2845,0
|
|
20240416,093200,2845,2845,2845,2845,2845,0
|
|
20240416,093100,2845,2845,2845,2845,2845,0
|
|
20240416,093000,2845,2845,2845,2845,2845,0
|
|
20240416,092900,2845,2845,2845,2845,2845,0
|
|
20240416,092800,2845,2845,2845,2845,2845,0
|
|
20240416,092700,2845,2845,2845,2845,2845,0
|
|
20240416,092600,2845,2845,2845,2845,2845,0
|
|
20240416,092500,2845,2845,2845,2845,2845,0
|
|
20240416,092400,2845,2845,2845,2845,2845,0
|
|
20240416,092300,2845,2845,2845,2845,2845,0
|
|
20240416,092200,2845,2845,2845,2845,2845,0
|
|
20240416,092100,2845,2845,2845,2845,2845,0
|
|
20240416,092000,2845,2845,2845,2845,2845,0
|
|
20240416,091900,2845,2845,2845,2845,2845,1
|
|
20240416,091800,0,2850,2850,2850,2850,0
|
|
20240416,091700,0,2850,2850,2850,2850,0
|
|
20240416,091600,0,2850,2850,2850,2850,0
|
|
20240416,091500,0,2850,2850,2850,2850,0
|
|
20240416,091400,0,2850,2850,2850,2850,0
|
|
20240416,091300,0,2850,2850,2850,2850,0
|
|
20240416,091200,0,2850,2850,2850,2850,0
|
|
20240416,091100,0,2850,2850,2850,2850,0
|
|
20240416,091000,0,2850,2850,2850,2850,0
|
|
20240416,090900,0,2850,2850,2850,2850,0
|
|
20240416,090800,0,2850,2850,2850,2850,0
|
|
20240416,090700,0,2850,2850,2850,2850,0
|
|
20240416,090600,0,2850,2850,2850,2850,0
|
|
20240416,090500,0,2850,2850,2850,2850,0
|
|
20240416,090400,0,2850,2850,2850,2850,0
|
|
20240416,090300,0,2850,2850,2850,2850,0
|
|
20240416,090200,0,2850,2850,2850,2850,0
|
|
20240416,090100,0,2850,2850,2850,2850,0
|
|
20240416,090000,0,2850,2850,2850,2850,0
|