729 lines
31 KiB
CSV
729 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,210600,29795,2295,2295,2295,2295,1
|
|
20240430,210500,29795,2295,2295,2295,2295,0
|
|
20240430,210400,29795,2295,2295,2295,2295,0
|
|
20240430,210300,29795,2295,2295,2295,2295,0
|
|
20240430,210200,29795,2295,2295,2295,2295,0
|
|
20240430,210100,29795,2295,2295,2295,2295,0
|
|
20240430,210000,29795,2295,2295,2295,2295,0
|
|
20240430,205900,29795,2295,2295,2295,2295,0
|
|
20240430,205800,29795,2295,2295,2295,2295,0
|
|
20240430,205700,29795,2295,2295,2295,2295,0
|
|
20240430,205600,29795,2295,2295,2295,2295,0
|
|
20240430,205500,29795,2295,2295,2295,2295,0
|
|
20240430,205400,29795,2295,2295,2295,2295,0
|
|
20240430,205300,29795,2295,2295,2295,2295,0
|
|
20240430,205200,29795,2295,2295,2295,2295,0
|
|
20240430,205100,29795,2295,2295,2295,2295,0
|
|
20240430,205000,29795,2295,2295,2295,2295,0
|
|
20240430,204900,29795,2295,2295,2295,2295,0
|
|
20240430,204800,29795,2295,2295,2295,2295,0
|
|
20240430,204700,29795,2295,2295,2295,2295,0
|
|
20240430,204600,29795,2295,2295,2295,2295,0
|
|
20240430,204500,29795,2295,2295,2295,2295,0
|
|
20240430,204400,29795,2295,2295,2295,2295,0
|
|
20240430,204300,29795,2295,2295,2295,2295,0
|
|
20240430,204200,29795,2295,2295,2295,2295,0
|
|
20240430,204100,29795,2295,2295,2295,2295,0
|
|
20240430,204000,29795,2295,2295,2295,2295,0
|
|
20240430,203900,29795,2295,2295,2295,2295,0
|
|
20240430,203800,29795,2295,2295,2295,2295,0
|
|
20240430,203700,29795,2295,2295,2295,2295,0
|
|
20240430,203600,29795,2295,2295,2295,2295,1
|
|
20240430,203500,29795,2295,2295,2295,2295,0
|
|
20240430,203400,29795,2295,2295,2295,2295,0
|
|
20240430,203300,29795,2295,2295,2295,2295,0
|
|
20240430,203200,29795,2295,2295,2295,2295,0
|
|
20240430,203100,29795,2295,2295,2295,2295,0
|
|
20240430,203000,29795,2295,2295,2295,2295,0
|
|
20240430,202900,29795,2295,2295,2295,2295,0
|
|
20240430,202800,29795,2295,2295,2295,2295,0
|
|
20240430,202700,29795,2295,2295,2295,2295,0
|
|
20240430,202600,29795,2295,2295,2295,2295,0
|
|
20240430,202500,29795,2295,2295,2295,2295,0
|
|
20240430,202400,29795,2295,2295,2295,2295,0
|
|
20240430,202300,29795,2295,2295,2295,2295,0
|
|
20240430,202200,29795,2295,2295,2295,2295,0
|
|
20240430,202100,29795,2295,2295,2295,2295,0
|
|
20240430,202000,29795,2295,2295,2295,2295,0
|
|
20240430,201900,29795,2295,2295,2295,2295,0
|
|
20240430,201800,29795,2295,2295,2295,2295,0
|
|
20240430,201700,29795,2295,2295,2295,2295,0
|
|
20240430,201600,29795,2295,2295,2295,2295,0
|
|
20240430,201500,29795,2295,2295,2295,2295,0
|
|
20240430,201400,29795,2295,2295,2295,2295,0
|
|
20240430,201300,29795,2295,2295,2295,2295,0
|
|
20240430,201200,29795,2295,2295,2295,2295,0
|
|
20240430,201100,29795,2295,2295,2295,2295,0
|
|
20240430,201000,29795,2295,2295,2295,2295,0
|
|
20240430,200900,29795,2295,2295,2295,2295,0
|
|
20240430,200800,29795,2295,2295,2295,2295,0
|
|
20240430,200700,29795,2295,2295,2295,2295,0
|
|
20240430,200600,29795,2295,2295,2295,2295,1
|
|
20240430,200500,29795,2295,2295,2295,2295,0
|
|
20240430,200400,29795,2295,2295,2295,2295,0
|
|
20240430,200300,29795,2295,2295,2295,2295,0
|
|
20240430,200200,29795,2295,2295,2295,2295,0
|
|
20240430,200100,29795,2295,2295,2295,2295,0
|
|
20240430,200000,29795,2295,2295,2295,2295,0
|
|
20240430,195900,29795,2295,2295,2295,2295,0
|
|
20240430,195800,29795,2295,2295,2295,2295,0
|
|
20240430,195700,29795,2295,2295,2295,2295,0
|
|
20240430,195600,29795,2295,2295,2295,2295,0
|
|
20240430,195500,29795,2295,2295,2295,2295,0
|
|
20240430,195400,29795,2295,2295,2295,2295,0
|
|
20240430,195300,29795,2295,2295,2295,2295,0
|
|
20240430,195200,29795,2295,2295,2295,2295,0
|
|
20240430,195100,29795,2295,2295,2295,2295,0
|
|
20240430,195000,29795,2295,2295,2295,2295,0
|
|
20240430,194900,29795,2295,2295,2295,2295,0
|
|
20240430,194800,29795,2295,2295,2295,2295,0
|
|
20240430,194700,29795,2295,2295,2295,2295,0
|
|
20240430,194600,29795,2295,2295,2295,2295,0
|
|
20240430,194500,29795,2295,2295,2295,2295,0
|
|
20240430,194400,29795,2295,2295,2295,2295,0
|
|
20240430,194300,29795,2295,2295,2295,2295,0
|
|
20240430,194200,29795,2295,2295,2295,2295,0
|
|
20240430,194100,29795,2295,2295,2295,2295,0
|
|
20240430,194000,29795,2295,2295,2295,2295,0
|
|
20240430,193900,29795,2295,2295,2295,2295,0
|
|
20240430,193800,29795,2295,2295,2295,2295,0
|
|
20240430,193700,29795,2295,2295,2295,2295,0
|
|
20240430,193600,29795,2295,2295,2295,2295,1
|
|
20240430,193500,29795,2295,2295,2295,2295,0
|
|
20240430,193400,29795,2295,2295,2295,2295,0
|
|
20240430,193300,29795,2295,2295,2295,2295,0
|
|
20240430,193200,29795,2295,2295,2295,2295,0
|
|
20240430,193100,29795,2295,2295,2295,2295,0
|
|
20240430,193000,29795,2295,2295,2295,2295,0
|
|
20240430,192900,29795,2295,2295,2295,2295,0
|
|
20240430,192800,29795,2295,2295,2295,2295,0
|
|
20240430,192700,29795,2295,2295,2295,2295,0
|
|
20240430,192600,29795,2295,2295,2295,2295,0
|
|
20240430,192500,29795,2295,2295,2295,2295,0
|
|
20240430,192400,29795,2295,2295,2295,2295,0
|
|
20240430,192300,29795,2295,2295,2295,2295,0
|
|
20240430,192200,29795,2295,2295,2295,2295,0
|
|
20240430,192100,29795,2295,2295,2295,2295,0
|
|
20240430,192000,29795,2295,2295,2295,2295,0
|
|
20240430,191900,29795,2295,2295,2295,2295,0
|
|
20240430,191800,29795,2295,2295,2295,2295,0
|
|
20240430,191700,29795,2295,2295,2295,2295,0
|
|
20240430,191600,29795,2295,2295,2295,2295,0
|
|
20240430,191500,29795,2295,2295,2295,2295,0
|
|
20240430,191400,29795,2295,2295,2295,2295,0
|
|
20240430,191300,29795,2295,2295,2295,2295,0
|
|
20240430,191200,29795,2295,2295,2295,2295,0
|
|
20240430,191100,29795,2295,2295,2295,2295,0
|
|
20240430,191000,29795,2295,2295,2295,2295,0
|
|
20240430,190900,29795,2295,2295,2295,2295,0
|
|
20240430,190800,29795,2295,2295,2295,2295,0
|
|
20240430,190700,29795,2295,2295,2295,2295,0
|
|
20240430,190600,29795,2295,2295,2295,2295,1
|
|
20240430,190500,29795,2295,2295,2295,2295,0
|
|
20240430,190400,29795,2295,2295,2295,2295,0
|
|
20240430,190300,29795,2295,2295,2295,2295,0
|
|
20240430,190200,29795,2295,2295,2295,2295,0
|
|
20240430,190100,29795,2295,2295,2295,2295,0
|
|
20240430,190000,29795,2295,2295,2295,2295,0
|
|
20240430,185900,29795,2295,2295,2295,2295,0
|
|
20240430,185800,29795,2295,2295,2295,2295,0
|
|
20240430,185700,29795,2295,2295,2295,2295,0
|
|
20240430,185600,29795,2295,2295,2295,2295,0
|
|
20240430,185500,29795,2295,2295,2295,2295,0
|
|
20240430,185400,29795,2295,2295,2295,2295,0
|
|
20240430,185300,29795,2295,2295,2295,2295,0
|
|
20240430,185200,29795,2295,2295,2295,2295,0
|
|
20240430,185100,29795,2295,2295,2295,2295,0
|
|
20240430,185000,29795,2295,2295,2295,2295,0
|
|
20240430,184900,29795,2295,2295,2295,2295,0
|
|
20240430,184800,29795,2295,2295,2295,2295,0
|
|
20240430,184700,29795,2295,2295,2295,2295,0
|
|
20240430,184600,29795,2295,2295,2295,2295,0
|
|
20240430,184500,29795,2295,2295,2295,2295,0
|
|
20240430,184400,29795,2295,2295,2295,2295,0
|
|
20240430,184300,29795,2295,2295,2295,2295,0
|
|
20240430,184200,29795,2295,2295,2295,2295,0
|
|
20240430,184100,29795,2295,2295,2295,2295,0
|
|
20240430,184000,29795,2295,2295,2295,2295,0
|
|
20240430,183900,29795,2295,2295,2295,2295,0
|
|
20240430,183800,29795,2295,2295,2295,2295,0
|
|
20240430,183700,29795,2295,2295,2295,2295,0
|
|
20240430,183600,29795,2295,2295,2295,2295,1
|
|
20240430,183500,29795,2295,2295,2295,2295,0
|
|
20240430,183400,29795,2295,2295,2295,2295,0
|
|
20240430,183300,29795,2295,2295,2295,2295,0
|
|
20240430,183200,29795,2295,2295,2295,2295,0
|
|
20240430,183100,29795,2295,2295,2295,2295,0
|
|
20240430,183000,29795,2295,2295,2295,2295,0
|
|
20240430,182900,29795,2295,2295,2295,2295,0
|
|
20240430,182800,29795,2295,2295,2295,2295,0
|
|
20240430,182700,29795,2295,2295,2295,2295,0
|
|
20240430,182600,29795,2295,2295,2295,2295,0
|
|
20240430,182500,29795,2295,2295,2295,2295,0
|
|
20240430,182400,29795,2295,2295,2295,2295,0
|
|
20240430,182300,29795,2295,2295,2295,2295,0
|
|
20240430,182200,29795,2295,2295,2295,2295,0
|
|
20240430,182100,29795,2295,2295,2295,2295,0
|
|
20240430,182000,29795,2295,2295,2295,2295,0
|
|
20240430,181900,29795,2295,2295,2295,2295,0
|
|
20240430,181800,29795,2295,2295,2295,2295,0
|
|
20240430,181700,29795,2295,2295,2295,2295,0
|
|
20240430,181600,29795,2295,2295,2295,2295,0
|
|
20240430,181500,29795,2295,2295,2295,2295,0
|
|
20240430,181400,29795,2295,2295,2295,2295,0
|
|
20240430,181300,29795,2295,2295,2295,2295,0
|
|
20240430,181200,29795,2295,2295,2295,2295,0
|
|
20240430,181100,29795,2295,2295,2295,2295,0
|
|
20240430,181000,29795,2295,2295,2295,2295,0
|
|
20240430,180900,29795,2295,2295,2295,2295,0
|
|
20240430,180800,29795,2295,2295,2295,2295,0
|
|
20240430,180700,29795,2295,2295,2295,2295,0
|
|
20240430,180600,29795,2295,2295,2295,2295,1
|
|
20240430,180500,29795,2295,2295,2295,2295,0
|
|
20240430,180400,29795,2295,2295,2295,2295,0
|
|
20240430,180300,29795,2295,2295,2295,2295,0
|
|
20240430,180200,29795,2295,2295,2295,2295,0
|
|
20240430,180100,29795,2295,2295,2295,2295,0
|
|
20240430,180000,29795,2295,2295,2295,2295,0
|
|
20240430,175900,29795,2295,2295,2295,2295,0
|
|
20240430,175800,29795,2295,2295,2295,2295,0
|
|
20240430,175700,29795,2295,2295,2295,2295,0
|
|
20240430,175600,29795,2295,2295,2295,2295,0
|
|
20240430,175500,29795,2295,2295,2295,2295,0
|
|
20240430,175400,29795,2295,2295,2295,2295,0
|
|
20240430,175300,29795,2295,2295,2295,2295,0
|
|
20240430,175200,29795,2295,2295,2295,2295,0
|
|
20240430,175100,29795,2295,2295,2295,2295,0
|
|
20240430,175000,29795,2295,2295,2295,2295,0
|
|
20240430,174900,29795,2295,2295,2295,2295,0
|
|
20240430,174800,29795,2295,2295,2295,2295,0
|
|
20240430,174700,29795,2295,2295,2295,2295,0
|
|
20240430,174600,29795,2295,2295,2295,2295,0
|
|
20240430,174500,29795,2295,2295,2295,2295,0
|
|
20240430,174400,29795,2295,2295,2295,2295,0
|
|
20240430,174300,29795,2295,2295,2295,2295,0
|
|
20240430,174200,29795,2295,2295,2295,2295,0
|
|
20240430,174100,29795,2295,2295,2295,2295,0
|
|
20240430,174000,29795,2295,2295,2295,2295,0
|
|
20240430,173900,29795,2295,2295,2295,2295,0
|
|
20240430,173800,29795,2295,2295,2295,2295,0
|
|
20240430,173700,29795,2295,2295,2295,2295,0
|
|
20240430,173600,29795,2295,2295,2295,2295,1
|
|
20240430,173500,29795,2295,2295,2295,2295,0
|
|
20240430,173400,29795,2295,2295,2295,2295,0
|
|
20240430,173300,29795,2295,2295,2295,2295,0
|
|
20240430,173200,29795,2295,2295,2295,2295,0
|
|
20240430,173100,29795,2295,2295,2295,2295,0
|
|
20240430,173000,29795,2295,2295,2295,2295,0
|
|
20240430,172900,29795,2295,2295,2295,2295,0
|
|
20240430,172800,29795,2295,2295,2295,2295,0
|
|
20240430,172700,29795,2295,2295,2295,2295,0
|
|
20240430,172600,29795,2295,2295,2295,2295,0
|
|
20240430,172500,29795,2295,2295,2295,2295,0
|
|
20240430,172400,29795,2295,2295,2295,2295,0
|
|
20240430,172300,29795,2295,2295,2295,2295,0
|
|
20240430,172200,29795,2295,2295,2295,2295,0
|
|
20240430,172100,29795,2295,2295,2295,2295,0
|
|
20240430,172000,29795,2295,2295,2295,2295,0
|
|
20240430,171900,29795,2295,2295,2295,2295,0
|
|
20240430,171800,29795,2295,2295,2295,2295,0
|
|
20240430,171700,29795,2295,2295,2295,2295,0
|
|
20240430,171600,29795,2295,2295,2295,2295,0
|
|
20240430,171500,29795,2295,2295,2295,2295,0
|
|
20240430,171400,29795,2295,2295,2295,2295,0
|
|
20240430,171300,29795,2295,2295,2295,2295,0
|
|
20240430,171200,29795,2295,2295,2295,2295,0
|
|
20240430,171100,29795,2295,2295,2295,2295,0
|
|
20240430,171000,29795,2295,2295,2295,2295,0
|
|
20240430,170900,29795,2295,2295,2295,2295,0
|
|
20240430,170800,29795,2295,2295,2295,2295,0
|
|
20240430,170700,29795,2295,2295,2295,2295,0
|
|
20240430,170600,29795,2295,2295,2295,2295,1
|
|
20240430,170500,29795,2295,2295,2295,2295,0
|
|
20240430,170400,29795,2295,2295,2295,2295,0
|
|
20240430,170300,29795,2295,2295,2295,2295,0
|
|
20240430,170200,29795,2295,2295,2295,2295,0
|
|
20240430,170100,29795,2295,2295,2295,2295,0
|
|
20240430,170000,29795,2295,2295,2295,2295,0
|
|
20240430,165900,29795,2295,2295,2295,2295,0
|
|
20240430,165800,29795,2295,2295,2295,2295,0
|
|
20240430,165700,29795,2295,2295,2295,2295,0
|
|
20240430,165600,29795,2295,2295,2295,2295,0
|
|
20240430,165500,29795,2295,2295,2295,2295,0
|
|
20240430,165400,29795,2295,2295,2295,2295,0
|
|
20240430,165300,29795,2295,2295,2295,2295,0
|
|
20240430,165200,29795,2295,2295,2295,2295,0
|
|
20240430,165100,29795,2295,2295,2295,2295,0
|
|
20240430,165000,29795,2295,2295,2295,2295,0
|
|
20240430,164900,29795,2295,2295,2295,2295,0
|
|
20240430,164800,29795,2295,2295,2295,2295,0
|
|
20240430,164700,29795,2295,2295,2295,2295,0
|
|
20240430,164600,29795,2295,2295,2295,2295,0
|
|
20240430,164500,29795,2295,2295,2295,2295,0
|
|
20240430,164400,29795,2295,2295,2295,2295,0
|
|
20240430,164300,29795,2295,2295,2295,2295,0
|
|
20240430,164200,29795,2295,2295,2295,2295,0
|
|
20240430,164100,29795,2295,2295,2295,2295,0
|
|
20240430,164000,29795,2295,2295,2295,2295,0
|
|
20240430,163900,29795,2295,2295,2295,2295,0
|
|
20240430,163800,29795,2295,2295,2295,2295,0
|
|
20240430,163700,29795,2295,2295,2295,2295,0
|
|
20240430,163600,29795,2295,2295,2295,2295,1
|
|
20240430,163500,29795,2295,2295,2295,2295,0
|
|
20240430,163400,29795,2295,2295,2295,2295,0
|
|
20240430,163300,29795,2295,2295,2295,2295,0
|
|
20240430,163200,29795,2295,2295,2295,2295,0
|
|
20240430,163100,29795,2295,2295,2295,2295,0
|
|
20240430,163000,29795,2295,2295,2295,2295,0
|
|
20240430,162900,29795,2295,2295,2295,2295,0
|
|
20240430,162800,29795,2295,2295,2295,2295,0
|
|
20240430,162700,29795,2295,2295,2295,2295,0
|
|
20240430,162600,29795,2295,2295,2295,2295,0
|
|
20240430,162500,29795,2295,2295,2295,2295,0
|
|
20240430,162400,29795,2295,2295,2295,2295,0
|
|
20240430,162300,29795,2295,2295,2295,2295,0
|
|
20240430,162200,29795,2295,2295,2295,2295,0
|
|
20240430,162100,29795,2295,2295,2295,2295,0
|
|
20240430,162000,29795,2295,2295,2295,2295,0
|
|
20240430,161900,29795,2295,2295,2295,2295,0
|
|
20240430,161800,29795,2295,2295,2295,2295,0
|
|
20240430,161700,29795,2295,2295,2295,2295,0
|
|
20240430,161600,29795,2295,2295,2295,2295,0
|
|
20240430,161500,29795,2295,2295,2295,2295,0
|
|
20240430,161400,29795,2295,2295,2295,2295,0
|
|
20240430,161300,29795,2295,2295,2295,2295,0
|
|
20240430,161200,29795,2295,2295,2295,2295,0
|
|
20240430,161100,29795,2295,2295,2295,2295,0
|
|
20240430,161000,29795,2295,2295,2295,2295,0
|
|
20240430,160900,29795,2295,2295,2295,2295,0
|
|
20240430,160800,29795,2295,2295,2295,2295,0
|
|
20240430,160700,29795,2295,2295,2295,2295,0
|
|
20240430,160600,29795,2295,2295,2295,2295,1
|
|
20240430,160500,29795,2295,2295,2295,2295,0
|
|
20240430,160400,29795,2295,2295,2295,2295,0
|
|
20240430,160300,29795,2295,2295,2295,2295,0
|
|
20240430,160200,29795,2295,2295,2295,2295,0
|
|
20240430,160100,29795,2295,2295,2295,2295,0
|
|
20240430,160000,29795,2295,2295,2295,2295,0
|
|
20240430,155900,29795,2295,2295,2295,2295,0
|
|
20240430,155800,29795,2295,2295,2295,2295,0
|
|
20240430,155700,29795,2295,2295,2295,2295,0
|
|
20240430,155600,29795,2295,2295,2295,2295,0
|
|
20240430,155500,29795,2295,2295,2295,2295,0
|
|
20240430,155400,29795,2295,2295,2295,2295,0
|
|
20240430,155300,29795,2295,2295,2295,2295,0
|
|
20240430,155200,29795,2295,2295,2295,2295,0
|
|
20240430,155100,29795,2295,2295,2295,2295,0
|
|
20240430,155000,29795,2295,2295,2295,2295,0
|
|
20240430,154900,29795,2295,2295,2295,2295,0
|
|
20240430,154800,29795,2295,2295,2295,2295,0
|
|
20240430,154700,29795,2295,2295,2295,2295,0
|
|
20240430,154600,29795,2295,2295,2295,2295,0
|
|
20240430,154500,29795,2295,2295,2295,2295,0
|
|
20240430,154400,29795,2295,2295,2295,2295,0
|
|
20240430,154300,29795,2295,2295,2295,2295,0
|
|
20240430,154200,29795,2295,2295,2295,2295,0
|
|
20240430,154100,29795,2295,2295,2295,2295,0
|
|
20240430,154000,29795,2295,2295,2295,2295,0
|
|
20240430,153900,29795,2295,2295,2295,2295,0
|
|
20240430,153800,29795,2295,2295,2295,2295,0
|
|
20240430,153700,29795,2295,2295,2295,2295,0
|
|
20240430,153600,29795,2295,2295,2295,2295,1
|
|
20240430,153500,29795,2295,2295,2295,2295,0
|
|
20240430,153400,29795,2295,2295,2295,2295,0
|
|
20240430,153300,29795,2295,2295,2295,2295,0
|
|
20240430,153200,29795,2295,2295,2295,2295,0
|
|
20240430,153100,29795,2295,2295,2295,2295,0
|
|
20240430,153000,29795,2295,2295,2295,2295,0
|
|
20240430,152900,29795,2295,2295,2295,2295,0
|
|
20240430,152800,29795,2295,2295,2295,2295,0
|
|
20240430,152700,29795,2295,2295,2295,2295,0
|
|
20240430,152600,29795,2295,2295,2295,2295,0
|
|
20240430,152500,29795,2295,2295,2295,2295,0
|
|
20240430,152400,29795,2295,2295,2295,2295,0
|
|
20240430,152300,29795,2295,2295,2295,2295,0
|
|
20240430,152200,29795,2295,2295,2295,2295,0
|
|
20240430,152100,29795,2295,2295,2295,2295,0
|
|
20240430,152000,29795,2295,2295,2295,2295,0
|
|
20240430,151900,29795,2295,2295,2295,2295,0
|
|
20240430,151800,29795,2295,2295,2295,2295,0
|
|
20240430,151700,29795,2295,2295,2295,2295,0
|
|
20240430,151600,29795,2295,2295,2295,2295,0
|
|
20240430,151500,29795,2295,2295,2295,2295,0
|
|
20240430,151400,29795,2295,2295,2295,2295,0
|
|
20240430,151300,29795,2295,2295,2295,2295,0
|
|
20240430,151200,29795,2295,2295,2295,2295,0
|
|
20240430,151100,29795,2295,2295,2295,2295,0
|
|
20240430,151000,29795,2295,2295,2295,2295,0
|
|
20240430,150900,29795,2295,2295,2295,2295,0
|
|
20240430,150800,29795,2295,2295,2295,2295,0
|
|
20240430,150700,29795,2295,2295,2295,2295,0
|
|
20240430,150600,29795,2295,2295,2295,2295,0
|
|
20240430,150500,29795,2295,2295,2295,2295,0
|
|
20240430,150400,29795,2295,2295,2295,2295,0
|
|
20240430,150300,29795,2295,2295,2295,2295,0
|
|
20240430,150200,29795,2295,2295,2295,2295,0
|
|
20240430,150100,29795,2295,2295,2295,2295,0
|
|
20240430,150000,29795,2295,2295,2295,2295,0
|
|
20240430,145900,29795,2295,2295,2295,2295,0
|
|
20240430,145800,29795,2295,2295,2295,2295,0
|
|
20240430,145700,29795,2295,2295,2295,2295,0
|
|
20240430,145600,29795,2295,2295,2295,2295,0
|
|
20240430,145500,29795,2295,2295,2295,2295,0
|
|
20240430,145400,29795,2295,2295,2295,2295,0
|
|
20240430,145300,29795,2295,2295,2295,2295,0
|
|
20240430,145200,29795,2295,2295,2295,2295,0
|
|
20240430,145100,29795,2295,2295,2295,2295,0
|
|
20240430,145000,29795,2295,2295,2295,2295,0
|
|
20240430,144900,29795,2295,2295,2295,2295,0
|
|
20240430,144800,29795,2295,2295,2295,2295,0
|
|
20240430,144700,29795,2295,2295,2295,2295,0
|
|
20240430,144600,29795,2295,2295,2295,2295,0
|
|
20240430,144500,29795,2295,2295,2295,2295,0
|
|
20240430,144400,29795,2295,2295,2295,2295,0
|
|
20240430,144300,29795,2295,2295,2295,2295,0
|
|
20240430,144200,29795,2295,2295,2295,2295,0
|
|
20240430,144100,29795,2295,2295,2295,2295,0
|
|
20240430,144000,29795,2295,2295,2295,2295,0
|
|
20240430,143900,29795,2295,2295,2295,2295,0
|
|
20240430,143800,29795,2295,2295,2295,2295,0
|
|
20240430,143700,29795,2295,2295,2295,2295,0
|
|
20240430,143600,29795,2295,2295,2295,2295,0
|
|
20240430,143500,29795,2295,2295,2295,2295,0
|
|
20240430,143400,29795,2295,2295,2295,2295,0
|
|
20240430,143300,29795,2295,2295,2295,2295,0
|
|
20240430,143200,29795,2295,2295,2295,2295,0
|
|
20240430,143100,29795,2295,2295,2295,2295,0
|
|
20240430,143000,29795,2295,2295,2295,2295,0
|
|
20240430,142900,29795,2295,2295,2295,2295,1
|
|
20240430,142800,27500,2500,2500,2500,2500,0
|
|
20240430,142700,27500,2500,2500,2500,2500,0
|
|
20240430,142600,27500,2500,2500,2500,2500,0
|
|
20240430,142500,27500,2500,2500,2500,2500,0
|
|
20240430,142400,27500,2500,2500,2500,2500,0
|
|
20240430,142300,27500,2500,2500,2500,2500,0
|
|
20240430,142200,27500,2500,2500,2500,2500,0
|
|
20240430,142100,27500,2500,2500,2500,2500,0
|
|
20240430,142000,27500,2500,2500,2500,2500,0
|
|
20240430,141900,27500,2500,2500,2500,2500,0
|
|
20240430,141800,27500,2500,2500,2500,2500,0
|
|
20240430,141700,27500,2500,2500,2500,2500,0
|
|
20240430,141600,27500,2500,2500,2500,2500,0
|
|
20240430,141500,27500,2500,2500,2500,2500,0
|
|
20240430,141400,27500,2500,2500,2500,2500,0
|
|
20240430,141300,27500,2500,2500,2500,2500,0
|
|
20240430,141200,27500,2500,2500,2500,2500,0
|
|
20240430,141100,27500,2500,2500,2500,2500,0
|
|
20240430,141000,27500,2500,2500,2500,2500,0
|
|
20240430,140900,27500,2500,2500,2500,2500,0
|
|
20240430,140800,27500,2500,2500,2500,2500,0
|
|
20240430,140700,27500,2500,2500,2500,2500,0
|
|
20240430,140600,27500,2500,2500,2500,2500,0
|
|
20240430,140500,27500,2500,2500,2500,2500,0
|
|
20240430,140400,27500,2500,2500,2500,2500,0
|
|
20240430,140300,27500,2500,2500,2500,2500,0
|
|
20240430,140200,27500,2500,2500,2500,2500,0
|
|
20240430,140100,27500,2500,2500,2500,2500,0
|
|
20240430,140000,27500,2500,2500,2500,2500,0
|
|
20240430,135900,27500,2500,2500,2500,2500,0
|
|
20240430,135800,27500,2500,2500,2500,2500,0
|
|
20240430,135700,27500,2500,2500,2500,2500,0
|
|
20240430,135600,27500,2500,2500,2500,2500,0
|
|
20240430,135500,27500,2500,2500,2500,2500,0
|
|
20240430,135400,27500,2500,2500,2500,2500,0
|
|
20240430,135300,27500,2500,2500,2500,2500,0
|
|
20240430,135200,27500,2500,2500,2500,2500,0
|
|
20240430,135100,27500,2500,2500,2500,2500,0
|
|
20240430,135000,27500,2500,2500,2500,2500,0
|
|
20240430,134900,27500,2500,2500,2500,2500,0
|
|
20240430,134800,27500,2500,2500,2500,2500,0
|
|
20240430,134700,27500,2500,2500,2500,2500,0
|
|
20240430,134600,27500,2500,2500,2500,2500,0
|
|
20240430,134500,27500,2500,2500,2500,2500,0
|
|
20240430,134400,27500,2500,2500,2500,2500,0
|
|
20240430,134300,27500,2500,2500,2500,2500,0
|
|
20240430,134200,27500,2500,2500,2500,2500,0
|
|
20240430,134100,27500,2500,2500,2500,2500,0
|
|
20240430,134000,27500,2500,2500,2500,2500,0
|
|
20240430,133900,27500,2500,2500,2500,2500,0
|
|
20240430,133800,27500,2500,2500,2500,2500,0
|
|
20240430,133700,27500,2500,2500,2500,2500,0
|
|
20240430,133600,27500,2500,2500,2500,2500,0
|
|
20240430,133500,27500,2500,2500,2500,2500,0
|
|
20240430,133400,27500,2500,2500,2500,2500,0
|
|
20240430,133300,27500,2500,2500,2500,2500,0
|
|
20240430,133200,27500,2500,2500,2500,2500,0
|
|
20240430,133100,27500,2500,2500,2500,2500,0
|
|
20240430,133000,27500,2500,2500,2500,2500,0
|
|
20240430,132900,27500,2500,2500,2500,2500,0
|
|
20240430,132800,27500,2500,2500,2500,2500,0
|
|
20240430,132700,27500,2500,2500,2500,2500,0
|
|
20240430,132600,27500,2500,2500,2500,2500,0
|
|
20240430,132500,27500,2500,2500,2500,2500,0
|
|
20240430,132400,27500,2500,2500,2500,2500,0
|
|
20240430,132300,27500,2500,2500,2500,2500,0
|
|
20240430,132200,27500,2500,2500,2500,2500,0
|
|
20240430,132100,27500,2500,2500,2500,2500,0
|
|
20240430,132000,27500,2500,2500,2500,2500,0
|
|
20240430,131900,27500,2500,2500,2500,2500,0
|
|
20240430,131800,27500,2500,2500,2500,2500,0
|
|
20240430,131700,27500,2500,2500,2500,2500,0
|
|
20240430,131600,27500,2500,2500,2500,2500,0
|
|
20240430,131500,27500,2500,2500,2500,2500,0
|
|
20240430,131400,27500,2500,2500,2500,2500,0
|
|
20240430,131300,27500,2500,2500,2500,2500,0
|
|
20240430,131200,27500,2500,2500,2500,2500,0
|
|
20240430,131100,27500,2500,2500,2500,2500,0
|
|
20240430,131000,27500,2500,2500,2500,2500,0
|
|
20240430,130900,27500,2500,2500,2500,2500,0
|
|
20240430,130800,27500,2500,2500,2500,2500,0
|
|
20240430,130700,27500,2500,2500,2500,2500,0
|
|
20240430,130600,27500,2500,2500,2500,2500,0
|
|
20240430,130500,27500,2500,2500,2500,2500,0
|
|
20240430,130400,27500,2500,2500,2500,2500,0
|
|
20240430,130300,27500,2500,2500,2500,2500,0
|
|
20240430,130200,27500,2500,2500,2500,2500,0
|
|
20240430,130100,27500,2500,2500,2500,2500,0
|
|
20240430,130000,27500,2500,2500,2500,2500,0
|
|
20240430,125900,27500,2500,2500,2500,2500,0
|
|
20240430,125800,27500,2500,2500,2500,2500,0
|
|
20240430,125700,27500,2500,2500,2500,2500,0
|
|
20240430,125600,27500,2500,2500,2500,2500,0
|
|
20240430,125500,27500,2500,2500,2500,2500,0
|
|
20240430,125400,27500,2500,2500,2500,2500,0
|
|
20240430,125300,27500,2500,2500,2500,2500,0
|
|
20240430,125200,27500,2500,2500,2500,2500,0
|
|
20240430,125100,27500,2500,2500,2500,2500,0
|
|
20240430,125000,27500,2500,2500,2500,2500,0
|
|
20240430,124900,27500,2500,2500,2500,2500,0
|
|
20240430,124800,27500,2500,2500,2500,2500,0
|
|
20240430,124700,27500,2500,2500,2500,2500,0
|
|
20240430,124600,27500,2500,2500,2500,2500,0
|
|
20240430,124500,27500,2500,2500,2500,2500,0
|
|
20240430,124400,27500,2500,2500,2500,2500,0
|
|
20240430,124300,27500,2500,2500,2500,2500,0
|
|
20240430,124200,27500,2500,2500,2500,2500,0
|
|
20240430,124100,27500,2500,2500,2500,2500,0
|
|
20240430,124000,27500,2500,2500,2500,2500,0
|
|
20240430,123900,27500,2500,2500,2500,2500,0
|
|
20240430,123800,27500,2500,2500,2500,2500,0
|
|
20240430,123700,27500,2500,2500,2500,2500,0
|
|
20240430,123600,27500,2500,2500,2500,2500,0
|
|
20240430,123500,27500,2500,2500,2500,2500,0
|
|
20240430,123400,27500,2500,2500,2500,2500,0
|
|
20240430,123300,27500,2500,2500,2500,2500,0
|
|
20240430,123200,27500,2500,2500,2500,2500,0
|
|
20240430,123100,27500,2500,2500,2500,2500,0
|
|
20240430,123000,27500,2500,2500,2500,2500,0
|
|
20240430,122900,27500,2500,2500,2500,2500,0
|
|
20240430,122800,27500,2500,2500,2500,2500,0
|
|
20240430,122700,27500,2500,2500,2500,2500,0
|
|
20240430,122600,27500,2500,2500,2500,2500,0
|
|
20240430,122500,27500,2500,2500,2500,2500,0
|
|
20240430,122400,27500,2500,2500,2500,2500,0
|
|
20240430,122300,27500,2500,2500,2500,2500,0
|
|
20240430,122200,27500,2500,2500,2500,2500,0
|
|
20240430,122100,27500,2500,2500,2500,2500,0
|
|
20240430,122000,27500,2500,2500,2500,2500,0
|
|
20240430,121900,27500,2500,2500,2500,2500,0
|
|
20240430,121800,27500,2500,2500,2500,2500,0
|
|
20240430,121700,27500,2500,2500,2500,2500,0
|
|
20240430,121600,27500,2500,2500,2500,2500,0
|
|
20240430,121500,27500,2500,2500,2500,2500,0
|
|
20240430,121400,27500,2500,2500,2500,2500,0
|
|
20240430,121300,27500,2500,2500,2500,2500,0
|
|
20240430,121200,27500,2500,2500,2500,2500,0
|
|
20240430,121100,27500,2500,2500,2500,2500,0
|
|
20240430,121000,27500,2500,2500,2500,2500,0
|
|
20240430,120900,27500,2500,2500,2500,2500,0
|
|
20240430,120800,27500,2500,2500,2500,2500,0
|
|
20240430,120700,27500,2500,2500,2500,2500,0
|
|
20240430,120600,27500,2500,2500,2500,2500,0
|
|
20240430,120500,27500,2500,2500,2500,2500,0
|
|
20240430,120400,27500,2500,2500,2500,2500,0
|
|
20240430,120300,27500,2500,2500,2500,2500,0
|
|
20240430,120200,27500,2500,2500,2500,2500,0
|
|
20240430,120100,27500,2500,2500,2500,2500,0
|
|
20240430,120000,27500,2500,2500,2500,2500,0
|
|
20240430,115900,27500,2500,2500,2500,2500,0
|
|
20240430,115800,27500,2500,2500,2500,2500,0
|
|
20240430,115700,27500,2500,2500,2500,2500,0
|
|
20240430,115600,27500,2500,2500,2500,2500,0
|
|
20240430,115500,27500,2500,2500,2500,2500,0
|
|
20240430,115400,27500,2500,2500,2500,2500,0
|
|
20240430,115300,27500,2500,2500,2500,2500,0
|
|
20240430,115200,27500,2500,2500,2500,2500,0
|
|
20240430,115100,27500,2500,2500,2500,2500,0
|
|
20240430,115000,27500,2500,2500,2500,2500,0
|
|
20240430,114900,27500,2500,2500,2500,2500,0
|
|
20240430,114800,27500,2500,2500,2500,2500,0
|
|
20240430,114700,27500,2500,2500,2500,2500,0
|
|
20240430,114600,27500,2500,2500,2500,2500,0
|
|
20240430,114500,27500,2500,2500,2500,2500,0
|
|
20240430,114400,27500,2500,2500,2500,2500,0
|
|
20240430,114300,27500,2500,2500,2500,2500,0
|
|
20240430,114200,27500,2500,2500,2500,2500,0
|
|
20240430,114100,27500,2500,2500,2500,2500,10
|
|
20240430,114000,2500,2500,2500,2500,2500,0
|
|
20240430,113900,2500,2500,2500,2500,2500,0
|
|
20240430,113800,2500,2500,2500,2500,2500,0
|
|
20240430,113700,2500,2500,2500,2500,2500,0
|
|
20240430,113600,2500,2500,2500,2500,2500,0
|
|
20240430,113500,2500,2500,2500,2500,2500,0
|
|
20240430,113400,2500,2500,2500,2500,2500,1
|
|
20240430,113300,0,2300,2300,2300,2300,0
|
|
20240430,113200,0,2300,2300,2300,2300,0
|
|
20240430,113100,0,2300,2300,2300,2300,0
|
|
20240430,113000,0,2300,2300,2300,2300,0
|
|
20240430,112900,0,2300,2300,2300,2300,0
|
|
20240430,112800,0,2300,2300,2300,2300,0
|
|
20240430,112700,0,2300,2300,2300,2300,0
|
|
20240430,112600,0,2300,2300,2300,2300,0
|
|
20240430,112500,0,2300,2300,2300,2300,0
|
|
20240430,112400,0,2300,2300,2300,2300,0
|
|
20240430,112300,0,2300,2300,2300,2300,0
|
|
20240430,112200,0,2300,2300,2300,2300,0
|
|
20240430,112100,0,2300,2300,2300,2300,0
|
|
20240430,112000,0,2300,2300,2300,2300,0
|
|
20240430,111900,0,2300,2300,2300,2300,0
|
|
20240430,111800,0,2300,2300,2300,2300,0
|
|
20240430,111700,0,2300,2300,2300,2300,0
|
|
20240430,111600,0,2300,2300,2300,2300,0
|
|
20240430,111500,0,2300,2300,2300,2300,0
|
|
20240430,111400,0,2300,2300,2300,2300,0
|
|
20240430,111300,0,2300,2300,2300,2300,0
|
|
20240430,111200,0,2300,2300,2300,2300,0
|
|
20240430,111100,0,2300,2300,2300,2300,0
|
|
20240430,111000,0,2300,2300,2300,2300,0
|
|
20240430,110900,0,2300,2300,2300,2300,0
|
|
20240430,110800,0,2300,2300,2300,2300,0
|
|
20240430,110700,0,2300,2300,2300,2300,0
|
|
20240430,110600,0,2300,2300,2300,2300,0
|
|
20240430,110500,0,2300,2300,2300,2300,0
|
|
20240430,110400,0,2300,2300,2300,2300,0
|
|
20240430,110300,0,2300,2300,2300,2300,0
|
|
20240430,110200,0,2300,2300,2300,2300,0
|
|
20240430,110100,0,2300,2300,2300,2300,0
|
|
20240430,110000,0,2300,2300,2300,2300,0
|
|
20240430,105900,0,2300,2300,2300,2300,0
|
|
20240430,105800,0,2300,2300,2300,2300,0
|
|
20240430,105700,0,2300,2300,2300,2300,0
|
|
20240430,105600,0,2300,2300,2300,2300,0
|
|
20240430,105500,0,2300,2300,2300,2300,0
|
|
20240430,105400,0,2300,2300,2300,2300,0
|
|
20240430,105300,0,2300,2300,2300,2300,0
|
|
20240430,105200,0,2300,2300,2300,2300,0
|
|
20240430,105100,0,2300,2300,2300,2300,0
|
|
20240430,105000,0,2300,2300,2300,2300,0
|
|
20240430,104900,0,2300,2300,2300,2300,0
|
|
20240430,104800,0,2300,2300,2300,2300,0
|
|
20240430,104700,0,2300,2300,2300,2300,0
|
|
20240430,104600,0,2300,2300,2300,2300,0
|
|
20240430,104500,0,2300,2300,2300,2300,0
|
|
20240430,104400,0,2300,2300,2300,2300,0
|
|
20240430,104300,0,2300,2300,2300,2300,0
|
|
20240430,104200,0,2300,2300,2300,2300,0
|
|
20240430,104100,0,2300,2300,2300,2300,0
|
|
20240430,104000,0,2300,2300,2300,2300,0
|
|
20240430,103900,0,2300,2300,2300,2300,0
|
|
20240430,103800,0,2300,2300,2300,2300,0
|
|
20240430,103700,0,2300,2300,2300,2300,0
|
|
20240430,103600,0,2300,2300,2300,2300,0
|
|
20240430,103500,0,2300,2300,2300,2300,0
|
|
20240430,103400,0,2300,2300,2300,2300,0
|
|
20240430,103300,0,2300,2300,2300,2300,0
|
|
20240430,103200,0,2300,2300,2300,2300,0
|
|
20240430,103100,0,2300,2300,2300,2300,0
|
|
20240430,103000,0,2300,2300,2300,2300,0
|
|
20240430,102900,0,2300,2300,2300,2300,0
|
|
20240430,102800,0,2300,2300,2300,2300,0
|
|
20240430,102700,0,2300,2300,2300,2300,0
|
|
20240430,102600,0,2300,2300,2300,2300,0
|
|
20240430,102500,0,2300,2300,2300,2300,0
|
|
20240430,102400,0,2300,2300,2300,2300,0
|
|
20240430,102300,0,2300,2300,2300,2300,0
|
|
20240430,102200,0,2300,2300,2300,2300,0
|
|
20240430,102100,0,2300,2300,2300,2300,0
|
|
20240430,102000,0,2300,2300,2300,2300,0
|
|
20240430,101900,0,2300,2300,2300,2300,0
|
|
20240430,101800,0,2300,2300,2300,2300,0
|
|
20240430,101700,0,2300,2300,2300,2300,0
|
|
20240430,101600,0,2300,2300,2300,2300,0
|
|
20240430,101500,0,2300,2300,2300,2300,0
|
|
20240430,101400,0,2300,2300,2300,2300,0
|
|
20240430,101300,0,2300,2300,2300,2300,0
|
|
20240430,101200,0,2300,2300,2300,2300,0
|
|
20240430,101100,0,2300,2300,2300,2300,0
|
|
20240430,101000,0,2300,2300,2300,2300,0
|
|
20240430,100900,0,2300,2300,2300,2300,0
|
|
20240430,100800,0,2300,2300,2300,2300,0
|
|
20240430,100700,0,2300,2300,2300,2300,0
|
|
20240430,100600,0,2300,2300,2300,2300,0
|
|
20240430,100500,0,2300,2300,2300,2300,0
|
|
20240430,100400,0,2300,2300,2300,2300,0
|
|
20240430,100300,0,2300,2300,2300,2300,0
|
|
20240430,100200,0,2300,2300,2300,2300,0
|
|
20240430,100100,0,2300,2300,2300,2300,0
|
|
20240430,100000,0,2300,2300,2300,2300,0
|
|
20240430,095900,0,2300,2300,2300,2300,0
|
|
20240430,095800,0,2300,2300,2300,2300,0
|
|
20240430,095700,0,2300,2300,2300,2300,0
|
|
20240430,095600,0,2300,2300,2300,2300,0
|
|
20240430,095500,0,2300,2300,2300,2300,0
|
|
20240430,095400,0,2300,2300,2300,2300,0
|
|
20240430,095300,0,2300,2300,2300,2300,0
|
|
20240430,095200,0,2300,2300,2300,2300,0
|
|
20240430,095100,0,2300,2300,2300,2300,0
|
|
20240430,095000,0,2300,2300,2300,2300,0
|
|
20240430,094900,0,2300,2300,2300,2300,0
|
|
20240430,094800,0,2300,2300,2300,2300,0
|
|
20240430,094700,0,2300,2300,2300,2300,0
|
|
20240430,094600,0,2300,2300,2300,2300,0
|
|
20240430,094500,0,2300,2300,2300,2300,0
|
|
20240430,094400,0,2300,2300,2300,2300,0
|
|
20240430,094300,0,2300,2300,2300,2300,0
|
|
20240430,094200,0,2300,2300,2300,2300,0
|
|
20240430,094100,0,2300,2300,2300,2300,0
|
|
20240430,094000,0,2300,2300,2300,2300,0
|
|
20240430,093900,0,2300,2300,2300,2300,0
|
|
20240430,093800,0,2300,2300,2300,2300,0
|
|
20240430,093700,0,2300,2300,2300,2300,0
|
|
20240430,093600,0,2300,2300,2300,2300,0
|
|
20240430,093500,0,2300,2300,2300,2300,0
|
|
20240430,093400,0,2300,2300,2300,2300,0
|
|
20240430,093300,0,2300,2300,2300,2300,0
|
|
20240430,093200,0,2300,2300,2300,2300,0
|
|
20240430,093100,0,2300,2300,2300,2300,0
|
|
20240430,093000,0,2300,2300,2300,2300,0
|
|
20240430,092900,0,2300,2300,2300,2300,0
|
|
20240430,092800,0,2300,2300,2300,2300,0
|
|
20240430,092700,0,2300,2300,2300,2300,0
|
|
20240430,092600,0,2300,2300,2300,2300,0
|
|
20240430,092500,0,2300,2300,2300,2300,0
|
|
20240430,092400,0,2300,2300,2300,2300,0
|
|
20240430,092300,0,2300,2300,2300,2300,0
|
|
20240430,092200,0,2300,2300,2300,2300,0
|
|
20240430,092100,0,2300,2300,2300,2300,0
|
|
20240430,092000,0,2300,2300,2300,2300,0
|
|
20240430,091900,0,2300,2300,2300,2300,0
|
|
20240430,091800,0,2300,2300,2300,2300,0
|
|
20240430,091700,0,2300,2300,2300,2300,0
|
|
20240430,091600,0,2300,2300,2300,2300,0
|
|
20240430,091500,0,2300,2300,2300,2300,0
|
|
20240430,091400,0,2300,2300,2300,2300,0
|
|
20240430,091300,0,2300,2300,2300,2300,0
|
|
20240430,091200,0,2300,2300,2300,2300,0
|
|
20240430,091100,0,2300,2300,2300,2300,0
|
|
20240430,091000,0,2300,2300,2300,2300,0
|
|
20240430,090900,0,2300,2300,2300,2300,0
|
|
20240430,090800,0,2300,2300,2300,2300,0
|
|
20240430,090700,0,2300,2300,2300,2300,0
|
|
20240430,090600,0,2300,2300,2300,2300,0
|
|
20240430,090500,0,2300,2300,2300,2300,0
|
|
20240430,090400,0,2300,2300,2300,2300,0
|
|
20240430,090300,0,2300,2300,2300,2300,0
|
|
20240430,090200,0,2300,2300,2300,2300,0
|
|
20240430,090100,0,2300,2300,2300,2300,0
|
|
20240430,090000,0,2300,2300,2300,2300,0
|