729 lines
32 KiB
CSV
729 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,210600,5424975,2200,2190,2200,2190,2000
|
|
20240503,210500,5424975,2200,2200,2200,2200,0
|
|
20240503,210400,5424975,2200,2200,2200,2200,0
|
|
20240503,210300,5424975,2200,2200,2200,2200,0
|
|
20240503,210200,5424975,2200,2200,2200,2200,0
|
|
20240503,210100,5424975,2200,2200,2200,2200,0
|
|
20240503,210000,5424975,2200,2200,2200,2200,0
|
|
20240503,205900,5424975,2200,2200,2200,2200,0
|
|
20240503,205800,5424975,2200,2200,2200,2200,0
|
|
20240503,205700,5424975,2200,2200,2200,2200,0
|
|
20240503,205600,5424975,2200,2200,2200,2200,0
|
|
20240503,205500,5424975,2200,2200,2200,2200,0
|
|
20240503,205400,5424975,2200,2200,2200,2200,0
|
|
20240503,205300,5424975,2200,2200,2200,2200,0
|
|
20240503,205200,5424975,2200,2200,2200,2200,0
|
|
20240503,205100,5424975,2200,2200,2200,2200,0
|
|
20240503,205000,5424975,2200,2200,2200,2200,0
|
|
20240503,204900,5424975,2200,2200,2200,2200,0
|
|
20240503,204800,5424975,2200,2200,2200,2200,0
|
|
20240503,204700,5424975,2200,2200,2200,2200,0
|
|
20240503,204600,5424975,2200,2200,2200,2200,0
|
|
20240503,204500,5424975,2200,2200,2200,2200,0
|
|
20240503,204400,5424975,2200,2200,2200,2200,0
|
|
20240503,204300,5424975,2200,2200,2200,2200,0
|
|
20240503,204200,5424975,2200,2200,2200,2200,0
|
|
20240503,204100,5424975,2200,2200,2200,2200,0
|
|
20240503,204000,5424975,2200,2200,2200,2200,0
|
|
20240503,203900,5424975,2200,2200,2200,2200,0
|
|
20240503,203800,5424975,2200,2200,2200,2200,0
|
|
20240503,203700,5424975,2200,2200,2200,2200,0
|
|
20240503,203600,5424975,2200,2190,2200,2190,2000
|
|
20240503,203500,5424975,2200,2200,2200,2200,0
|
|
20240503,203400,5424975,2200,2200,2200,2200,0
|
|
20240503,203300,5424975,2200,2200,2200,2200,0
|
|
20240503,203200,5424975,2200,2200,2200,2200,0
|
|
20240503,203100,5424975,2200,2200,2200,2200,0
|
|
20240503,203000,5424975,2200,2200,2200,2200,0
|
|
20240503,202900,5424975,2200,2200,2200,2200,0
|
|
20240503,202800,5424975,2200,2200,2200,2200,0
|
|
20240503,202700,5424975,2200,2200,2200,2200,0
|
|
20240503,202600,5424975,2200,2200,2200,2200,0
|
|
20240503,202500,5424975,2200,2200,2200,2200,0
|
|
20240503,202400,5424975,2200,2200,2200,2200,0
|
|
20240503,202300,5424975,2200,2200,2200,2200,0
|
|
20240503,202200,5424975,2200,2200,2200,2200,0
|
|
20240503,202100,5424975,2200,2200,2200,2200,0
|
|
20240503,202000,5424975,2200,2200,2200,2200,0
|
|
20240503,201900,5424975,2200,2200,2200,2200,0
|
|
20240503,201800,5424975,2200,2200,2200,2200,0
|
|
20240503,201700,5424975,2200,2200,2200,2200,0
|
|
20240503,201600,5424975,2200,2200,2200,2200,0
|
|
20240503,201500,5424975,2200,2200,2200,2200,0
|
|
20240503,201400,5424975,2200,2200,2200,2200,0
|
|
20240503,201300,5424975,2200,2200,2200,2200,0
|
|
20240503,201200,5424975,2200,2200,2200,2200,0
|
|
20240503,201100,5424975,2200,2200,2200,2200,0
|
|
20240503,201000,5424975,2200,2200,2200,2200,0
|
|
20240503,200900,5424975,2200,2200,2200,2200,0
|
|
20240503,200800,5424975,2200,2200,2200,2200,0
|
|
20240503,200700,5424975,2200,2200,2200,2200,0
|
|
20240503,200600,5424975,2200,2190,2200,2190,2000
|
|
20240503,200500,5424975,2200,2200,2200,2200,0
|
|
20240503,200400,5424975,2200,2200,2200,2200,0
|
|
20240503,200300,5424975,2200,2200,2200,2200,0
|
|
20240503,200200,5424975,2200,2200,2200,2200,0
|
|
20240503,200100,5424975,2200,2200,2200,2200,0
|
|
20240503,200000,5424975,2200,2200,2200,2200,0
|
|
20240503,195900,5424975,2200,2200,2200,2200,0
|
|
20240503,195800,5424975,2200,2200,2200,2200,0
|
|
20240503,195700,5424975,2200,2200,2200,2200,0
|
|
20240503,195600,5424975,2200,2200,2200,2200,0
|
|
20240503,195500,5424975,2200,2200,2200,2200,0
|
|
20240503,195400,5424975,2200,2200,2200,2200,0
|
|
20240503,195300,5424975,2200,2200,2200,2200,0
|
|
20240503,195200,5424975,2200,2200,2200,2200,0
|
|
20240503,195100,5424975,2200,2200,2200,2200,0
|
|
20240503,195000,5424975,2200,2200,2200,2200,0
|
|
20240503,194900,5424975,2200,2200,2200,2200,0
|
|
20240503,194800,5424975,2200,2200,2200,2200,0
|
|
20240503,194700,5424975,2200,2200,2200,2200,0
|
|
20240503,194600,5424975,2200,2200,2200,2200,0
|
|
20240503,194500,5424975,2200,2200,2200,2200,0
|
|
20240503,194400,5424975,2200,2200,2200,2200,0
|
|
20240503,194300,5424975,2200,2200,2200,2200,0
|
|
20240503,194200,5424975,2200,2200,2200,2200,0
|
|
20240503,194100,5424975,2200,2200,2200,2200,0
|
|
20240503,194000,5424975,2200,2200,2200,2200,0
|
|
20240503,193900,5424975,2200,2200,2200,2200,0
|
|
20240503,193800,5424975,2200,2200,2200,2200,0
|
|
20240503,193700,5424975,2200,2200,2200,2200,0
|
|
20240503,193600,5424975,2200,2190,2200,2190,2000
|
|
20240503,193500,5424975,2200,2200,2200,2200,0
|
|
20240503,193400,5424975,2200,2200,2200,2200,0
|
|
20240503,193300,5424975,2200,2200,2200,2200,0
|
|
20240503,193200,5424975,2200,2200,2200,2200,0
|
|
20240503,193100,5424975,2200,2200,2200,2200,0
|
|
20240503,193000,5424975,2200,2200,2200,2200,0
|
|
20240503,192900,5424975,2200,2200,2200,2200,0
|
|
20240503,192800,5424975,2200,2200,2200,2200,0
|
|
20240503,192700,5424975,2200,2200,2200,2200,0
|
|
20240503,192600,5424975,2200,2200,2200,2200,0
|
|
20240503,192500,5424975,2200,2200,2200,2200,0
|
|
20240503,192400,5424975,2200,2200,2200,2200,0
|
|
20240503,192300,5424975,2200,2200,2200,2200,0
|
|
20240503,192200,5424975,2200,2200,2200,2200,0
|
|
20240503,192100,5424975,2200,2200,2200,2200,0
|
|
20240503,192000,5424975,2200,2200,2200,2200,0
|
|
20240503,191900,5424975,2200,2200,2200,2200,0
|
|
20240503,191800,5424975,2200,2200,2200,2200,0
|
|
20240503,191700,5424975,2200,2200,2200,2200,0
|
|
20240503,191600,5424975,2200,2200,2200,2200,0
|
|
20240503,191500,5424975,2200,2200,2200,2200,0
|
|
20240503,191400,5424975,2200,2200,2200,2200,0
|
|
20240503,191300,5424975,2200,2200,2200,2200,0
|
|
20240503,191200,5424975,2200,2200,2200,2200,0
|
|
20240503,191100,5424975,2200,2200,2200,2200,0
|
|
20240503,191000,5424975,2200,2200,2200,2200,0
|
|
20240503,190900,5424975,2200,2200,2200,2200,0
|
|
20240503,190800,5424975,2200,2200,2200,2200,0
|
|
20240503,190700,5424975,2200,2200,2200,2200,0
|
|
20240503,190600,5424975,2200,2190,2200,2190,2000
|
|
20240503,190500,5424975,2200,2200,2200,2200,0
|
|
20240503,190400,5424975,2200,2200,2200,2200,0
|
|
20240503,190300,5424975,2200,2200,2200,2200,0
|
|
20240503,190200,5424975,2200,2200,2200,2200,0
|
|
20240503,190100,5424975,2200,2200,2200,2200,0
|
|
20240503,190000,5424975,2200,2200,2200,2200,0
|
|
20240503,185900,5424975,2200,2200,2200,2200,0
|
|
20240503,185800,5424975,2200,2200,2200,2200,0
|
|
20240503,185700,5424975,2200,2200,2200,2200,0
|
|
20240503,185600,5424975,2200,2200,2200,2200,0
|
|
20240503,185500,5424975,2200,2200,2200,2200,0
|
|
20240503,185400,5424975,2200,2200,2200,2200,0
|
|
20240503,185300,5424975,2200,2200,2200,2200,0
|
|
20240503,185200,5424975,2200,2200,2200,2200,0
|
|
20240503,185100,5424975,2200,2200,2200,2200,0
|
|
20240503,185000,5424975,2200,2200,2200,2200,0
|
|
20240503,184900,5424975,2200,2200,2200,2200,0
|
|
20240503,184800,5424975,2200,2200,2200,2200,0
|
|
20240503,184700,5424975,2200,2200,2200,2200,0
|
|
20240503,184600,5424975,2200,2200,2200,2200,0
|
|
20240503,184500,5424975,2200,2200,2200,2200,0
|
|
20240503,184400,5424975,2200,2200,2200,2200,0
|
|
20240503,184300,5424975,2200,2200,2200,2200,0
|
|
20240503,184200,5424975,2200,2200,2200,2200,0
|
|
20240503,184100,5424975,2200,2200,2200,2200,0
|
|
20240503,184000,5424975,2200,2200,2200,2200,0
|
|
20240503,183900,5424975,2200,2200,2200,2200,0
|
|
20240503,183800,5424975,2200,2200,2200,2200,0
|
|
20240503,183700,5424975,2200,2200,2200,2200,0
|
|
20240503,183600,5424975,2200,2190,2200,2190,2000
|
|
20240503,183500,5424975,2200,2200,2200,2200,0
|
|
20240503,183400,5424975,2200,2200,2200,2200,0
|
|
20240503,183300,5424975,2200,2200,2200,2200,0
|
|
20240503,183200,5424975,2200,2200,2200,2200,0
|
|
20240503,183100,5424975,2200,2200,2200,2200,0
|
|
20240503,183000,5424975,2200,2200,2200,2200,0
|
|
20240503,182900,5424975,2200,2200,2200,2200,0
|
|
20240503,182800,5424975,2200,2200,2200,2200,0
|
|
20240503,182700,5424975,2200,2200,2200,2200,0
|
|
20240503,182600,5424975,2200,2200,2200,2200,0
|
|
20240503,182500,5424975,2200,2200,2200,2200,0
|
|
20240503,182400,5424975,2200,2200,2200,2200,0
|
|
20240503,182300,5424975,2200,2200,2200,2200,0
|
|
20240503,182200,5424975,2200,2200,2200,2200,0
|
|
20240503,182100,5424975,2200,2200,2200,2200,0
|
|
20240503,182000,5424975,2200,2200,2200,2200,0
|
|
20240503,181900,5424975,2200,2200,2200,2200,0
|
|
20240503,181800,5424975,2200,2200,2200,2200,0
|
|
20240503,181700,5424975,2200,2200,2200,2200,0
|
|
20240503,181600,5424975,2200,2200,2200,2200,0
|
|
20240503,181500,5424975,2200,2200,2200,2200,0
|
|
20240503,181400,5424975,2200,2200,2200,2200,0
|
|
20240503,181300,5424975,2200,2200,2200,2200,0
|
|
20240503,181200,5424975,2200,2200,2200,2200,0
|
|
20240503,181100,5424975,2200,2200,2200,2200,0
|
|
20240503,181000,5424975,2200,2200,2200,2200,0
|
|
20240503,180900,5424975,2200,2200,2200,2200,0
|
|
20240503,180800,5424975,2200,2200,2200,2200,0
|
|
20240503,180700,5424975,2200,2200,2200,2200,0
|
|
20240503,180600,5424975,2200,2190,2200,2190,2000
|
|
20240503,180500,5424975,2200,2200,2200,2200,0
|
|
20240503,180400,5424975,2200,2200,2200,2200,0
|
|
20240503,180300,5424975,2200,2200,2200,2200,0
|
|
20240503,180200,5424975,2200,2200,2200,2200,0
|
|
20240503,180100,5424975,2200,2200,2200,2200,0
|
|
20240503,180000,5424975,2200,2200,2200,2200,0
|
|
20240503,175900,5424975,2200,2200,2200,2200,0
|
|
20240503,175800,5424975,2200,2200,2200,2200,0
|
|
20240503,175700,5424975,2200,2200,2200,2200,0
|
|
20240503,175600,5424975,2200,2200,2200,2200,0
|
|
20240503,175500,5424975,2200,2200,2200,2200,0
|
|
20240503,175400,5424975,2200,2200,2200,2200,0
|
|
20240503,175300,5424975,2200,2200,2200,2200,0
|
|
20240503,175200,5424975,2200,2200,2200,2200,0
|
|
20240503,175100,5424975,2200,2200,2200,2200,0
|
|
20240503,175000,5424975,2200,2200,2200,2200,0
|
|
20240503,174900,5424975,2200,2200,2200,2200,0
|
|
20240503,174800,5424975,2200,2200,2200,2200,0
|
|
20240503,174700,5424975,2200,2200,2200,2200,0
|
|
20240503,174600,5424975,2200,2200,2200,2200,0
|
|
20240503,174500,5424975,2200,2200,2200,2200,0
|
|
20240503,174400,5424975,2200,2200,2200,2200,0
|
|
20240503,174300,5424975,2200,2200,2200,2200,0
|
|
20240503,174200,5424975,2200,2200,2200,2200,0
|
|
20240503,174100,5424975,2200,2200,2200,2200,0
|
|
20240503,174000,5424975,2200,2200,2200,2200,0
|
|
20240503,173900,5424975,2200,2200,2200,2200,0
|
|
20240503,173800,5424975,2200,2200,2200,2200,0
|
|
20240503,173700,5424975,2200,2200,2200,2200,0
|
|
20240503,173600,5424975,2200,2190,2200,2190,2000
|
|
20240503,173500,5424975,2200,2200,2200,2200,0
|
|
20240503,173400,5424975,2200,2200,2200,2200,0
|
|
20240503,173300,5424975,2200,2200,2200,2200,0
|
|
20240503,173200,5424975,2200,2200,2200,2200,0
|
|
20240503,173100,5424975,2200,2200,2200,2200,0
|
|
20240503,173000,5424975,2200,2200,2200,2200,0
|
|
20240503,172900,5424975,2200,2200,2200,2200,0
|
|
20240503,172800,5424975,2200,2200,2200,2200,0
|
|
20240503,172700,5424975,2200,2200,2200,2200,0
|
|
20240503,172600,5424975,2200,2200,2200,2200,0
|
|
20240503,172500,5424975,2200,2200,2200,2200,0
|
|
20240503,172400,5424975,2200,2200,2200,2200,0
|
|
20240503,172300,5424975,2200,2200,2200,2200,0
|
|
20240503,172200,5424975,2200,2200,2200,2200,0
|
|
20240503,172100,5424975,2200,2200,2200,2200,0
|
|
20240503,172000,5424975,2200,2200,2200,2200,0
|
|
20240503,171900,5424975,2200,2200,2200,2200,0
|
|
20240503,171800,5424975,2200,2200,2200,2200,0
|
|
20240503,171700,5424975,2200,2200,2200,2200,0
|
|
20240503,171600,5424975,2200,2200,2200,2200,0
|
|
20240503,171500,5424975,2200,2200,2200,2200,0
|
|
20240503,171400,5424975,2200,2200,2200,2200,0
|
|
20240503,171300,5424975,2200,2200,2200,2200,0
|
|
20240503,171200,5424975,2200,2200,2200,2200,0
|
|
20240503,171100,5424975,2200,2200,2200,2200,0
|
|
20240503,171000,5424975,2200,2200,2200,2200,0
|
|
20240503,170900,5424975,2200,2200,2200,2200,0
|
|
20240503,170800,5424975,2200,2200,2200,2200,0
|
|
20240503,170700,5424975,2200,2200,2200,2200,0
|
|
20240503,170600,5424975,2200,2190,2200,2190,2000
|
|
20240503,170500,5424975,2200,2200,2200,2200,0
|
|
20240503,170400,5424975,2200,2200,2200,2200,0
|
|
20240503,170300,5424975,2200,2200,2200,2200,0
|
|
20240503,170200,5424975,2200,2200,2200,2200,0
|
|
20240503,170100,5424975,2200,2200,2200,2200,0
|
|
20240503,170000,5424975,2200,2200,2200,2200,0
|
|
20240503,165900,5424975,2200,2200,2200,2200,0
|
|
20240503,165800,5424975,2200,2200,2200,2200,0
|
|
20240503,165700,5424975,2200,2200,2200,2200,0
|
|
20240503,165600,5424975,2200,2200,2200,2200,0
|
|
20240503,165500,5424975,2200,2200,2200,2200,0
|
|
20240503,165400,5424975,2200,2200,2200,2200,0
|
|
20240503,165300,5424975,2200,2200,2200,2200,0
|
|
20240503,165200,5424975,2200,2200,2200,2200,0
|
|
20240503,165100,5424975,2200,2200,2200,2200,0
|
|
20240503,165000,5424975,2200,2200,2200,2200,0
|
|
20240503,164900,5424975,2200,2200,2200,2200,0
|
|
20240503,164800,5424975,2200,2200,2200,2200,0
|
|
20240503,164700,5424975,2200,2200,2200,2200,0
|
|
20240503,164600,5424975,2200,2200,2200,2200,0
|
|
20240503,164500,5424975,2200,2200,2200,2200,0
|
|
20240503,164400,5424975,2200,2200,2200,2200,0
|
|
20240503,164300,5424975,2200,2200,2200,2200,0
|
|
20240503,164200,5424975,2200,2200,2200,2200,0
|
|
20240503,164100,5424975,2200,2200,2200,2200,0
|
|
20240503,164000,5424975,2200,2200,2200,2200,0
|
|
20240503,163900,5424975,2200,2200,2200,2200,0
|
|
20240503,163800,5424975,2200,2200,2200,2200,0
|
|
20240503,163700,5424975,2200,2200,2200,2200,0
|
|
20240503,163600,5424975,2200,2190,2200,2190,2000
|
|
20240503,163500,5424975,2200,2200,2200,2200,0
|
|
20240503,163400,5424975,2200,2200,2200,2200,0
|
|
20240503,163300,5424975,2200,2200,2200,2200,0
|
|
20240503,163200,5424975,2200,2200,2200,2200,0
|
|
20240503,163100,5424975,2200,2200,2200,2200,0
|
|
20240503,163000,5424975,2200,2200,2200,2200,0
|
|
20240503,162900,5424975,2200,2200,2200,2200,0
|
|
20240503,162800,5424975,2200,2200,2200,2200,0
|
|
20240503,162700,5424975,2200,2200,2200,2200,0
|
|
20240503,162600,5424975,2200,2200,2200,2200,0
|
|
20240503,162500,5424975,2200,2200,2200,2200,0
|
|
20240503,162400,5424975,2200,2200,2200,2200,0
|
|
20240503,162300,5424975,2200,2200,2200,2200,0
|
|
20240503,162200,5424975,2200,2200,2200,2200,0
|
|
20240503,162100,5424975,2200,2200,2200,2200,0
|
|
20240503,162000,5424975,2200,2200,2200,2200,0
|
|
20240503,161900,5424975,2200,2200,2200,2200,0
|
|
20240503,161800,5424975,2200,2200,2200,2200,0
|
|
20240503,161700,5424975,2200,2200,2200,2200,0
|
|
20240503,161600,5424975,2200,2200,2200,2200,0
|
|
20240503,161500,5424975,2200,2200,2200,2200,0
|
|
20240503,161400,5424975,2200,2200,2200,2200,0
|
|
20240503,161300,5424975,2200,2200,2200,2200,0
|
|
20240503,161200,5424975,2200,2200,2200,2200,0
|
|
20240503,161100,5424975,2200,2200,2200,2200,0
|
|
20240503,161000,5424975,2200,2200,2200,2200,0
|
|
20240503,160900,5424975,2200,2200,2200,2200,0
|
|
20240503,160800,5424975,2200,2200,2200,2200,0
|
|
20240503,160700,5424975,2200,2200,2200,2200,0
|
|
20240503,160600,5424975,2200,2190,2200,2190,2000
|
|
20240503,160500,5424975,2200,2200,2200,2200,0
|
|
20240503,160400,5424975,2200,2200,2200,2200,0
|
|
20240503,160300,5424975,2200,2200,2200,2200,0
|
|
20240503,160200,5424975,2200,2200,2200,2200,0
|
|
20240503,160100,5424975,2200,2200,2200,2200,0
|
|
20240503,160000,5424975,2200,2200,2200,2200,0
|
|
20240503,155900,5424975,2200,2200,2200,2200,0
|
|
20240503,155800,5424975,2200,2200,2200,2200,0
|
|
20240503,155700,5424975,2200,2200,2200,2200,0
|
|
20240503,155600,5424975,2200,2200,2200,2200,0
|
|
20240503,155500,5424975,2200,2200,2200,2200,0
|
|
20240503,155400,5424975,2200,2200,2200,2200,0
|
|
20240503,155300,5424975,2200,2200,2200,2200,0
|
|
20240503,155200,5424975,2200,2200,2200,2200,0
|
|
20240503,155100,5424975,2200,2200,2200,2200,0
|
|
20240503,155000,5424975,2200,2200,2200,2200,0
|
|
20240503,154900,5424975,2200,2200,2200,2200,0
|
|
20240503,154800,5424975,2200,2200,2200,2200,0
|
|
20240503,154700,5424975,2200,2200,2200,2200,0
|
|
20240503,154600,5424975,2200,2200,2200,2200,0
|
|
20240503,154500,5424975,2200,2200,2200,2200,0
|
|
20240503,154400,5424975,2200,2200,2200,2200,0
|
|
20240503,154300,5424975,2200,2200,2200,2200,0
|
|
20240503,154200,5424975,2200,2200,2200,2200,0
|
|
20240503,154100,5424975,2200,2200,2200,2200,0
|
|
20240503,154000,5424975,2200,2200,2200,2200,0
|
|
20240503,153900,5424975,2200,2200,2200,2200,0
|
|
20240503,153800,5424975,2200,2200,2200,2200,0
|
|
20240503,153700,5424975,2200,2200,2200,2200,0
|
|
20240503,153600,5424975,2200,2190,2200,2190,2000
|
|
20240503,153500,5424975,2200,2200,2200,2200,0
|
|
20240503,153400,5424975,2200,2200,2200,2200,0
|
|
20240503,153300,5424975,2200,2200,2200,2200,0
|
|
20240503,153200,5424975,2200,2200,2200,2200,0
|
|
20240503,153100,5424975,2200,2200,2200,2200,0
|
|
20240503,153000,5424975,2200,2200,2200,2200,0
|
|
20240503,152900,5424975,2200,2200,2200,2200,0
|
|
20240503,152800,5424975,2200,2200,2200,2200,0
|
|
20240503,152700,5424975,2200,2200,2200,2200,0
|
|
20240503,152600,5424975,2200,2200,2200,2200,0
|
|
20240503,152500,5424975,2200,2200,2200,2200,0
|
|
20240503,152400,5424975,2200,2200,2200,2200,0
|
|
20240503,152300,5424975,2200,2200,2200,2200,0
|
|
20240503,152200,5424975,2200,2200,2200,2200,0
|
|
20240503,152100,5424975,2200,2200,2200,2200,0
|
|
20240503,152000,5424975,2200,2200,2200,2200,0
|
|
20240503,151900,5424975,2200,2200,2200,2200,0
|
|
20240503,151800,5424975,2200,2200,2200,2200,0
|
|
20240503,151700,5424975,2200,2200,2200,2200,0
|
|
20240503,151600,5424975,2200,2200,2200,2200,0
|
|
20240503,151500,5424975,2200,2190,2200,2190,2000
|
|
20240503,151400,1027805,2195,2195,2195,2195,0
|
|
20240503,151300,1027805,2195,2195,2195,2195,0
|
|
20240503,151200,1027805,2195,2195,2195,2195,0
|
|
20240503,151100,1027805,2195,2195,2195,2195,0
|
|
20240503,151000,1027805,2195,2195,2195,2195,0
|
|
20240503,150900,1027805,2195,2195,2195,2195,0
|
|
20240503,150800,1027805,2195,2195,2195,2195,0
|
|
20240503,150700,1027805,2195,2195,2195,2195,0
|
|
20240503,150600,1027805,2195,2195,2195,2195,0
|
|
20240503,150500,1027805,2195,2195,2195,2195,0
|
|
20240503,150400,1027805,2195,2195,2195,2195,0
|
|
20240503,150300,1027805,2195,2195,2195,2195,0
|
|
20240503,150200,1027805,2195,2195,2195,2195,0
|
|
20240503,150100,1027805,2195,2195,2195,2195,0
|
|
20240503,150000,1027805,2195,2195,2195,2195,0
|
|
20240503,145900,1027805,2195,2195,2195,2195,0
|
|
20240503,145800,1027805,2195,2195,2195,2195,0
|
|
20240503,145700,1027805,2195,2195,2195,2195,0
|
|
20240503,145600,1027805,2195,2195,2195,2195,0
|
|
20240503,145500,1027805,2195,2195,2195,2195,0
|
|
20240503,145400,1027805,2195,2195,2195,2195,0
|
|
20240503,145300,1027805,2195,2195,2195,2195,0
|
|
20240503,145200,1027805,2195,2195,2195,2195,0
|
|
20240503,145100,1027805,2195,2195,2195,2195,0
|
|
20240503,145000,1027805,2195,2195,2195,2195,0
|
|
20240503,144900,1027805,2195,2195,2195,2195,0
|
|
20240503,144800,1027805,2195,2195,2195,2195,0
|
|
20240503,144700,1027805,2195,2195,2195,2195,0
|
|
20240503,144600,1027805,2195,2195,2195,2195,0
|
|
20240503,144500,1027805,2195,2195,2195,2195,0
|
|
20240503,144400,1027805,2195,2195,2195,2195,0
|
|
20240503,144300,1027805,2195,2195,2195,2195,0
|
|
20240503,144200,1027805,2195,2195,2195,2195,0
|
|
20240503,144100,1027805,2195,2195,2195,2195,0
|
|
20240503,144000,1027805,2195,2195,2195,2195,0
|
|
20240503,143900,1027805,2195,2195,2195,2195,0
|
|
20240503,143800,1027805,2195,2195,2195,2195,0
|
|
20240503,143700,1027805,2195,2195,2195,2195,0
|
|
20240503,143600,1027805,2195,2195,2195,2195,0
|
|
20240503,143500,1027805,2195,2195,2195,2195,0
|
|
20240503,143400,1027805,2195,2195,2195,2195,0
|
|
20240503,143300,1027805,2195,2195,2195,2195,0
|
|
20240503,143200,1027805,2195,2195,2195,2195,0
|
|
20240503,143100,1027805,2195,2195,2195,2195,0
|
|
20240503,143000,1027805,2195,2195,2195,2195,0
|
|
20240503,142900,1027805,2195,2195,2195,2195,0
|
|
20240503,142800,1027805,2195,2195,2195,2195,0
|
|
20240503,142700,1027805,2195,2195,2195,2195,0
|
|
20240503,142600,1027805,2195,2195,2195,2195,0
|
|
20240503,142500,1027805,2195,2195,2195,2195,0
|
|
20240503,142400,1027805,2195,2195,2195,2195,0
|
|
20240503,142300,1027805,2195,2195,2195,2195,0
|
|
20240503,142200,1027805,2195,2195,2195,2195,0
|
|
20240503,142100,1027805,2195,2195,2195,2195,0
|
|
20240503,142000,1027805,2195,2195,2195,2195,0
|
|
20240503,141900,1027805,2195,2195,2195,2195,0
|
|
20240503,141800,1027805,2195,2195,2195,2195,0
|
|
20240503,141700,1027805,2195,2195,2195,2195,0
|
|
20240503,141600,1027805,2195,2195,2195,2195,0
|
|
20240503,141500,1027805,2195,2195,2195,2195,0
|
|
20240503,141400,1027805,2195,2195,2195,2195,0
|
|
20240503,141300,1027805,2195,2195,2195,2195,0
|
|
20240503,141200,1027805,2195,2195,2195,2195,0
|
|
20240503,141100,1027805,2195,2195,2195,2195,0
|
|
20240503,141000,1027805,2195,2195,2195,2195,0
|
|
20240503,140900,1027805,2195,2195,2195,2195,0
|
|
20240503,140800,1027805,2195,2195,2195,2195,0
|
|
20240503,140700,1027805,2195,2195,2195,2195,0
|
|
20240503,140600,1027805,2195,2195,2195,2195,0
|
|
20240503,140500,1027805,2195,2195,2195,2195,0
|
|
20240503,140400,1027805,2195,2195,2195,2195,0
|
|
20240503,140300,1027805,2195,2195,2195,2195,0
|
|
20240503,140200,1027805,2195,2195,2195,2195,0
|
|
20240503,140100,1027805,2195,2195,2195,2195,0
|
|
20240503,140000,1027805,2195,2195,2195,2195,0
|
|
20240503,135900,1027805,2195,2195,2195,2195,0
|
|
20240503,135800,1027805,2195,2195,2195,2195,0
|
|
20240503,135700,1027805,2195,2195,2195,2195,0
|
|
20240503,135600,1027805,2195,2195,2195,2195,0
|
|
20240503,135500,1027805,2195,2195,2195,2195,0
|
|
20240503,135400,1027805,2195,2195,2195,2195,0
|
|
20240503,135300,1027805,2195,2195,2195,2195,0
|
|
20240503,135200,1027805,2195,2195,2195,2195,0
|
|
20240503,135100,1027805,2195,2195,2195,2195,0
|
|
20240503,135000,1027805,2195,2195,2195,2195,0
|
|
20240503,134900,1027805,2195,2195,2195,2195,0
|
|
20240503,134800,1027805,2195,2195,2195,2195,0
|
|
20240503,134700,1027805,2195,2195,2195,2195,0
|
|
20240503,134600,1027805,2195,2195,2195,2195,0
|
|
20240503,134500,1027805,2195,2195,2195,2195,0
|
|
20240503,134400,1027805,2195,2195,2195,2195,0
|
|
20240503,134300,1027805,2195,2195,2195,2195,0
|
|
20240503,134200,1027805,2195,2195,2195,2195,0
|
|
20240503,134100,1027805,2195,2195,2195,2195,0
|
|
20240503,134000,1027805,2195,2195,2195,2195,0
|
|
20240503,133900,1027805,2195,2195,2195,2195,0
|
|
20240503,133800,1027805,2195,2195,2195,2195,0
|
|
20240503,133700,1027805,2195,2195,2195,2195,0
|
|
20240503,133600,1027805,2195,2195,2195,2195,0
|
|
20240503,133500,1027805,2195,2195,2195,2195,0
|
|
20240503,133400,1027805,2195,2195,2195,2195,0
|
|
20240503,133300,1027805,2195,2195,2195,2195,0
|
|
20240503,133200,1027805,2195,2195,2195,2195,0
|
|
20240503,133100,1027805,2195,2195,2195,2195,0
|
|
20240503,133000,1027805,2195,2195,2195,2195,0
|
|
20240503,132900,1027805,2195,2195,2195,2195,0
|
|
20240503,132800,1027805,2195,2195,2195,2195,0
|
|
20240503,132700,1027805,2195,2195,2195,2195,0
|
|
20240503,132600,1027805,2195,2195,2195,2195,0
|
|
20240503,132500,1027805,2195,2195,2195,2195,0
|
|
20240503,132400,1027805,2195,2195,2195,2195,0
|
|
20240503,132300,1027805,2195,2195,2195,2195,0
|
|
20240503,132200,1027805,2195,2195,2195,2195,0
|
|
20240503,132100,1027805,2195,2195,2195,2195,0
|
|
20240503,132000,1027805,2195,2195,2195,2195,0
|
|
20240503,131900,1027805,2195,2195,2195,2195,0
|
|
20240503,131800,1027805,2195,2195,2195,2195,0
|
|
20240503,131700,1027805,2195,2195,2195,2195,0
|
|
20240503,131600,1027805,2195,2195,2195,2195,0
|
|
20240503,131500,1027805,2195,2195,2195,2195,0
|
|
20240503,131400,1027805,2195,2195,2195,2195,0
|
|
20240503,131300,1027805,2195,2195,2195,2195,0
|
|
20240503,131200,1027805,2195,2195,2195,2195,0
|
|
20240503,131100,1027805,2195,2195,2195,2195,0
|
|
20240503,131000,1027805,2195,2195,2195,2195,0
|
|
20240503,130900,1027805,2195,2195,2195,2195,0
|
|
20240503,130800,1027805,2195,2195,2195,2195,0
|
|
20240503,130700,1027805,2195,2195,2195,2195,0
|
|
20240503,130600,1027805,2195,2195,2195,2195,0
|
|
20240503,130500,1027805,2195,2195,2195,2195,0
|
|
20240503,130400,1027805,2195,2195,2195,2195,0
|
|
20240503,130300,1027805,2195,2195,2195,2195,0
|
|
20240503,130200,1027805,2195,2195,2195,2195,0
|
|
20240503,130100,1027805,2195,2195,2195,2195,0
|
|
20240503,130000,1027805,2195,2195,2195,2195,0
|
|
20240503,125900,1027805,2195,2195,2195,2195,0
|
|
20240503,125800,1027805,2195,2195,2195,2195,0
|
|
20240503,125700,1027805,2195,2195,2195,2195,0
|
|
20240503,125600,1027805,2195,2195,2195,2195,0
|
|
20240503,125500,1027805,2195,2195,2195,2195,0
|
|
20240503,125400,1027805,2195,2195,2195,2195,0
|
|
20240503,125300,1027805,2195,2195,2195,2195,0
|
|
20240503,125200,1027805,2195,2195,2195,2195,0
|
|
20240503,125100,1027805,2195,2195,2195,2195,0
|
|
20240503,125000,1027805,2195,2195,2195,2195,0
|
|
20240503,124900,1027805,2195,2195,2195,2195,0
|
|
20240503,124800,1027805,2195,2195,2195,2195,0
|
|
20240503,124700,1027805,2195,2195,2195,2195,0
|
|
20240503,124600,1027805,2195,2195,2195,2195,0
|
|
20240503,124500,1027805,2195,2195,2195,2195,0
|
|
20240503,124400,1027805,2195,2195,2195,2195,0
|
|
20240503,124300,1027805,2195,2195,2195,2195,10
|
|
20240503,124200,1005855,2300,2300,2300,2300,0
|
|
20240503,124100,1005855,2300,2300,2300,2300,0
|
|
20240503,124000,1005855,2300,2300,2300,2300,0
|
|
20240503,123900,1005855,2300,2300,2300,2300,0
|
|
20240503,123800,1005855,2300,2300,2300,2300,0
|
|
20240503,123700,1005855,2300,2300,2300,2300,0
|
|
20240503,123600,1005855,2300,2300,2300,2300,0
|
|
20240503,123500,1005855,2300,2300,2300,2300,0
|
|
20240503,123400,1005855,2300,2300,2300,2300,0
|
|
20240503,123300,1005855,2300,2300,2300,2300,0
|
|
20240503,123200,1005855,2300,2300,2300,2300,0
|
|
20240503,123100,1005855,2300,2300,2300,2300,0
|
|
20240503,123000,1005855,2300,2300,2300,2300,0
|
|
20240503,122900,1005855,2300,2300,2300,2300,0
|
|
20240503,122800,1005855,2300,2300,2300,2300,0
|
|
20240503,122700,1005855,2300,2010,2300,2000,501
|
|
20240503,122600,2300,2300,2300,2300,2300,0
|
|
20240503,122500,2300,2300,2300,2300,2300,1
|
|
20240503,122400,0,2200,2200,2200,2200,0
|
|
20240503,122300,0,2200,2200,2200,2200,0
|
|
20240503,122200,0,2200,2200,2200,2200,0
|
|
20240503,122100,0,2200,2200,2200,2200,0
|
|
20240503,122000,0,2200,2200,2200,2200,0
|
|
20240503,121900,0,2200,2200,2200,2200,0
|
|
20240503,121800,0,2200,2200,2200,2200,0
|
|
20240503,121700,0,2200,2200,2200,2200,0
|
|
20240503,121600,0,2200,2200,2200,2200,0
|
|
20240503,121500,0,2200,2200,2200,2200,0
|
|
20240503,121400,0,2200,2200,2200,2200,0
|
|
20240503,121300,0,2200,2200,2200,2200,0
|
|
20240503,121200,0,2200,2200,2200,2200,0
|
|
20240503,121100,0,2200,2200,2200,2200,0
|
|
20240503,121000,0,2200,2200,2200,2200,0
|
|
20240503,120900,0,2200,2200,2200,2200,0
|
|
20240503,120800,0,2200,2200,2200,2200,0
|
|
20240503,120700,0,2200,2200,2200,2200,0
|
|
20240503,120600,0,2200,2200,2200,2200,0
|
|
20240503,120500,0,2200,2200,2200,2200,0
|
|
20240503,120400,0,2200,2200,2200,2200,0
|
|
20240503,120300,0,2200,2200,2200,2200,0
|
|
20240503,120200,0,2200,2200,2200,2200,0
|
|
20240503,120100,0,2200,2200,2200,2200,0
|
|
20240503,120000,0,2200,2200,2200,2200,0
|
|
20240503,115900,0,2200,2200,2200,2200,0
|
|
20240503,115800,0,2200,2200,2200,2200,0
|
|
20240503,115700,0,2200,2200,2200,2200,0
|
|
20240503,115600,0,2200,2200,2200,2200,0
|
|
20240503,115500,0,2200,2200,2200,2200,0
|
|
20240503,115400,0,2200,2200,2200,2200,0
|
|
20240503,115300,0,2200,2200,2200,2200,0
|
|
20240503,115200,0,2200,2200,2200,2200,0
|
|
20240503,115100,0,2200,2200,2200,2200,0
|
|
20240503,115000,0,2200,2200,2200,2200,0
|
|
20240503,114900,0,2200,2200,2200,2200,0
|
|
20240503,114800,0,2200,2200,2200,2200,0
|
|
20240503,114700,0,2200,2200,2200,2200,0
|
|
20240503,114600,0,2200,2200,2200,2200,0
|
|
20240503,114500,0,2200,2200,2200,2200,0
|
|
20240503,114400,0,2200,2200,2200,2200,0
|
|
20240503,114300,0,2200,2200,2200,2200,0
|
|
20240503,114200,0,2200,2200,2200,2200,0
|
|
20240503,114100,0,2200,2200,2200,2200,0
|
|
20240503,114000,0,2200,2200,2200,2200,0
|
|
20240503,113900,0,2200,2200,2200,2200,0
|
|
20240503,113800,0,2200,2200,2200,2200,0
|
|
20240503,113700,0,2200,2200,2200,2200,0
|
|
20240503,113600,0,2200,2200,2200,2200,0
|
|
20240503,113500,0,2200,2200,2200,2200,0
|
|
20240503,113400,0,2200,2200,2200,2200,0
|
|
20240503,113300,0,2200,2200,2200,2200,0
|
|
20240503,113200,0,2200,2200,2200,2200,0
|
|
20240503,113100,0,2200,2200,2200,2200,0
|
|
20240503,113000,0,2200,2200,2200,2200,0
|
|
20240503,112900,0,2200,2200,2200,2200,0
|
|
20240503,112800,0,2200,2200,2200,2200,0
|
|
20240503,112700,0,2200,2200,2200,2200,0
|
|
20240503,112600,0,2200,2200,2200,2200,0
|
|
20240503,112500,0,2200,2200,2200,2200,0
|
|
20240503,112400,0,2200,2200,2200,2200,0
|
|
20240503,112300,0,2200,2200,2200,2200,0
|
|
20240503,112200,0,2200,2200,2200,2200,0
|
|
20240503,112100,0,2200,2200,2200,2200,0
|
|
20240503,112000,0,2200,2200,2200,2200,0
|
|
20240503,111900,0,2200,2200,2200,2200,0
|
|
20240503,111800,0,2200,2200,2200,2200,0
|
|
20240503,111700,0,2200,2200,2200,2200,0
|
|
20240503,111600,0,2200,2200,2200,2200,0
|
|
20240503,111500,0,2200,2200,2200,2200,0
|
|
20240503,111400,0,2200,2200,2200,2200,0
|
|
20240503,111300,0,2200,2200,2200,2200,0
|
|
20240503,111200,0,2200,2200,2200,2200,0
|
|
20240503,111100,0,2200,2200,2200,2200,0
|
|
20240503,111000,0,2200,2200,2200,2200,0
|
|
20240503,110900,0,2200,2200,2200,2200,0
|
|
20240503,110800,0,2200,2200,2200,2200,0
|
|
20240503,110700,0,2200,2200,2200,2200,0
|
|
20240503,110600,0,2200,2200,2200,2200,0
|
|
20240503,110500,0,2200,2200,2200,2200,0
|
|
20240503,110400,0,2200,2200,2200,2200,0
|
|
20240503,110300,0,2200,2200,2200,2200,0
|
|
20240503,110200,0,2200,2200,2200,2200,0
|
|
20240503,110100,0,2200,2200,2200,2200,0
|
|
20240503,110000,0,2200,2200,2200,2200,0
|
|
20240503,105900,0,2200,2200,2200,2200,0
|
|
20240503,105800,0,2200,2200,2200,2200,0
|
|
20240503,105700,0,2200,2200,2200,2200,0
|
|
20240503,105600,0,2200,2200,2200,2200,0
|
|
20240503,105500,0,2200,2200,2200,2200,0
|
|
20240503,105400,0,2200,2200,2200,2200,0
|
|
20240503,105300,0,2200,2200,2200,2200,0
|
|
20240503,105200,0,2200,2200,2200,2200,0
|
|
20240503,105100,0,2200,2200,2200,2200,0
|
|
20240503,105000,0,2200,2200,2200,2200,0
|
|
20240503,104900,0,2200,2200,2200,2200,0
|
|
20240503,104800,0,2200,2200,2200,2200,0
|
|
20240503,104700,0,2200,2200,2200,2200,0
|
|
20240503,104600,0,2200,2200,2200,2200,0
|
|
20240503,104500,0,2200,2200,2200,2200,0
|
|
20240503,104400,0,2200,2200,2200,2200,0
|
|
20240503,104300,0,2200,2200,2200,2200,0
|
|
20240503,104200,0,2200,2200,2200,2200,0
|
|
20240503,104100,0,2200,2200,2200,2200,0
|
|
20240503,104000,0,2200,2200,2200,2200,0
|
|
20240503,103900,0,2200,2200,2200,2200,0
|
|
20240503,103800,0,2200,2200,2200,2200,0
|
|
20240503,103700,0,2200,2200,2200,2200,0
|
|
20240503,103600,0,2200,2200,2200,2200,0
|
|
20240503,103500,0,2200,2200,2200,2200,0
|
|
20240503,103400,0,2200,2200,2200,2200,0
|
|
20240503,103300,0,2200,2200,2200,2200,0
|
|
20240503,103200,0,2200,2200,2200,2200,0
|
|
20240503,103100,0,2200,2200,2200,2200,0
|
|
20240503,103000,0,2200,2200,2200,2200,0
|
|
20240503,102900,0,2200,2200,2200,2200,0
|
|
20240503,102800,0,2200,2200,2200,2200,0
|
|
20240503,102700,0,2200,2200,2200,2200,0
|
|
20240503,102600,0,2200,2200,2200,2200,0
|
|
20240503,102500,0,2200,2200,2200,2200,0
|
|
20240503,102400,0,2200,2200,2200,2200,0
|
|
20240503,102300,0,2200,2200,2200,2200,0
|
|
20240503,102200,0,2200,2200,2200,2200,0
|
|
20240503,102100,0,2200,2200,2200,2200,0
|
|
20240503,102000,0,2200,2200,2200,2200,0
|
|
20240503,101900,0,2200,2200,2200,2200,0
|
|
20240503,101800,0,2200,2200,2200,2200,0
|
|
20240503,101700,0,2200,2200,2200,2200,0
|
|
20240503,101600,0,2200,2200,2200,2200,0
|
|
20240503,101500,0,2200,2200,2200,2200,0
|
|
20240503,101400,0,2200,2200,2200,2200,0
|
|
20240503,101300,0,2200,2200,2200,2200,0
|
|
20240503,101200,0,2200,2200,2200,2200,0
|
|
20240503,101100,0,2200,2200,2200,2200,0
|
|
20240503,101000,0,2200,2200,2200,2200,0
|
|
20240503,100900,0,2200,2200,2200,2200,0
|
|
20240503,100800,0,2200,2200,2200,2200,0
|
|
20240503,100700,0,2200,2200,2200,2200,0
|
|
20240503,100600,0,2200,2200,2200,2200,0
|
|
20240503,100500,0,2200,2200,2200,2200,0
|
|
20240503,100400,0,2200,2200,2200,2200,0
|
|
20240503,100300,0,2200,2200,2200,2200,0
|
|
20240503,100200,0,2200,2200,2200,2200,0
|
|
20240503,100100,0,2200,2200,2200,2200,0
|
|
20240503,100000,0,2200,2200,2200,2200,0
|
|
20240503,095900,0,2200,2200,2200,2200,0
|
|
20240503,095800,0,2200,2200,2200,2200,0
|
|
20240503,095700,0,2200,2200,2200,2200,0
|
|
20240503,095600,0,2200,2200,2200,2200,0
|
|
20240503,095500,0,2200,2200,2200,2200,0
|
|
20240503,095400,0,2200,2200,2200,2200,0
|
|
20240503,095300,0,2200,2200,2200,2200,0
|
|
20240503,095200,0,2200,2200,2200,2200,0
|
|
20240503,095100,0,2200,2200,2200,2200,0
|
|
20240503,095000,0,2200,2200,2200,2200,0
|
|
20240503,094900,0,2200,2200,2200,2200,0
|
|
20240503,094800,0,2200,2200,2200,2200,0
|
|
20240503,094700,0,2200,2200,2200,2200,0
|
|
20240503,094600,0,2200,2200,2200,2200,0
|
|
20240503,094500,0,2200,2200,2200,2200,0
|
|
20240503,094400,0,2200,2200,2200,2200,0
|
|
20240503,094300,0,2200,2200,2200,2200,0
|
|
20240503,094200,0,2200,2200,2200,2200,0
|
|
20240503,094100,0,2200,2200,2200,2200,0
|
|
20240503,094000,0,2200,2200,2200,2200,0
|
|
20240503,093900,0,2200,2200,2200,2200,0
|
|
20240503,093800,0,2200,2200,2200,2200,0
|
|
20240503,093700,0,2200,2200,2200,2200,0
|
|
20240503,093600,0,2200,2200,2200,2200,0
|
|
20240503,093500,0,2200,2200,2200,2200,0
|
|
20240503,093400,0,2200,2200,2200,2200,0
|
|
20240503,093300,0,2200,2200,2200,2200,0
|
|
20240503,093200,0,2200,2200,2200,2200,0
|
|
20240503,093100,0,2200,2200,2200,2200,0
|
|
20240503,093000,0,2200,2200,2200,2200,0
|
|
20240503,092900,0,2200,2200,2200,2200,0
|
|
20240503,092800,0,2200,2200,2200,2200,0
|
|
20240503,092700,0,2200,2200,2200,2200,0
|
|
20240503,092600,0,2200,2200,2200,2200,0
|
|
20240503,092500,0,2200,2200,2200,2200,0
|
|
20240503,092400,0,2200,2200,2200,2200,0
|
|
20240503,092300,0,2200,2200,2200,2200,0
|
|
20240503,092200,0,2200,2200,2200,2200,0
|
|
20240503,092100,0,2200,2200,2200,2200,0
|
|
20240503,092000,0,2200,2200,2200,2200,0
|
|
20240503,091900,0,2200,2200,2200,2200,0
|
|
20240503,091800,0,2200,2200,2200,2200,0
|
|
20240503,091700,0,2200,2200,2200,2200,0
|
|
20240503,091600,0,2200,2200,2200,2200,0
|
|
20240503,091500,0,2200,2200,2200,2200,0
|
|
20240503,091400,0,2200,2200,2200,2200,0
|
|
20240503,091300,0,2200,2200,2200,2200,0
|
|
20240503,091200,0,2200,2200,2200,2200,0
|
|
20240503,091100,0,2200,2200,2200,2200,0
|
|
20240503,091000,0,2200,2200,2200,2200,0
|
|
20240503,090900,0,2200,2200,2200,2200,0
|
|
20240503,090800,0,2200,2200,2200,2200,0
|
|
20240503,090700,0,2200,2200,2200,2200,0
|
|
20240503,090600,0,2200,2200,2200,2200,0
|
|
20240503,090500,0,2200,2200,2200,2200,0
|
|
20240503,090400,0,2200,2200,2200,2200,0
|
|
20240503,090300,0,2200,2200,2200,2200,0
|
|
20240503,090200,0,2200,2200,2200,2200,0
|
|
20240503,090100,0,2200,2200,2200,2200,0
|
|
20240503,090000,0,2200,2200,2200,2200,0
|