731 lines
31 KiB
CSV
731 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,210800,1008000,1680,1680,1680,1680,600
|
|
20240605,210700,1008000,1680,1680,1680,1680,0
|
|
20240605,210600,1008000,1680,1680,1680,1680,0
|
|
20240605,210500,1008000,1680,1680,1680,1680,0
|
|
20240605,210400,1008000,1680,1680,1680,1680,0
|
|
20240605,210300,1008000,1680,1680,1680,1680,0
|
|
20240605,210200,1008000,1680,1680,1680,1680,0
|
|
20240605,210100,1008000,1680,1680,1680,1680,0
|
|
20240605,210000,1008000,1680,1680,1680,1680,0
|
|
20240605,205900,1008000,1680,1680,1680,1680,0
|
|
20240605,205800,1008000,1680,1680,1680,1680,0
|
|
20240605,205700,1008000,1680,1680,1680,1680,0
|
|
20240605,205600,1008000,1680,1680,1680,1680,0
|
|
20240605,205500,1008000,1680,1680,1680,1680,0
|
|
20240605,205400,1008000,1680,1680,1680,1680,0
|
|
20240605,205300,1008000,1680,1680,1680,1680,0
|
|
20240605,205200,1008000,1680,1680,1680,1680,0
|
|
20240605,205100,1008000,1680,1680,1680,1680,0
|
|
20240605,205000,1008000,1680,1680,1680,1680,0
|
|
20240605,204900,1008000,1680,1680,1680,1680,0
|
|
20240605,204800,1008000,1680,1680,1680,1680,0
|
|
20240605,204700,1008000,1680,1680,1680,1680,0
|
|
20240605,204600,1008000,1680,1680,1680,1680,0
|
|
20240605,204500,1008000,1680,1680,1680,1680,0
|
|
20240605,204400,1008000,1680,1680,1680,1680,0
|
|
20240605,204300,1008000,1680,1680,1680,1680,0
|
|
20240605,204200,1008000,1680,1680,1680,1680,0
|
|
20240605,204100,1008000,1680,1680,1680,1680,0
|
|
20240605,204000,1008000,1680,1680,1680,1680,0
|
|
20240605,203900,1008000,1680,1680,1680,1680,0
|
|
20240605,203800,1008000,1680,1680,1680,1680,600
|
|
20240605,203700,1008000,1680,1680,1680,1680,0
|
|
20240605,203600,1008000,1680,1680,1680,1680,0
|
|
20240605,203500,1008000,1680,1680,1680,1680,0
|
|
20240605,203400,1008000,1680,1680,1680,1680,0
|
|
20240605,203300,1008000,1680,1680,1680,1680,0
|
|
20240605,203200,1008000,1680,1680,1680,1680,0
|
|
20240605,203100,1008000,1680,1680,1680,1680,0
|
|
20240605,203000,1008000,1680,1680,1680,1680,0
|
|
20240605,202900,1008000,1680,1680,1680,1680,0
|
|
20240605,202800,1008000,1680,1680,1680,1680,0
|
|
20240605,202700,1008000,1680,1680,1680,1680,0
|
|
20240605,202600,1008000,1680,1680,1680,1680,0
|
|
20240605,202500,1008000,1680,1680,1680,1680,0
|
|
20240605,202400,1008000,1680,1680,1680,1680,0
|
|
20240605,202300,1008000,1680,1680,1680,1680,0
|
|
20240605,202200,1008000,1680,1680,1680,1680,0
|
|
20240605,202100,1008000,1680,1680,1680,1680,0
|
|
20240605,202000,1008000,1680,1680,1680,1680,0
|
|
20240605,201900,1008000,1680,1680,1680,1680,0
|
|
20240605,201800,1008000,1680,1680,1680,1680,0
|
|
20240605,201700,1008000,1680,1680,1680,1680,0
|
|
20240605,201600,1008000,1680,1680,1680,1680,0
|
|
20240605,201500,1008000,1680,1680,1680,1680,0
|
|
20240605,201400,1008000,1680,1680,1680,1680,0
|
|
20240605,201300,1008000,1680,1680,1680,1680,0
|
|
20240605,201200,1008000,1680,1680,1680,1680,0
|
|
20240605,201100,1008000,1680,1680,1680,1680,0
|
|
20240605,201000,1008000,1680,1680,1680,1680,0
|
|
20240605,200900,1008000,1680,1680,1680,1680,0
|
|
20240605,200800,1008000,1680,1680,1680,1680,600
|
|
20240605,200700,1008000,1680,1680,1680,1680,0
|
|
20240605,200600,1008000,1680,1680,1680,1680,0
|
|
20240605,200500,1008000,1680,1680,1680,1680,0
|
|
20240605,200400,1008000,1680,1680,1680,1680,0
|
|
20240605,200300,1008000,1680,1680,1680,1680,0
|
|
20240605,200200,1008000,1680,1680,1680,1680,0
|
|
20240605,200100,1008000,1680,1680,1680,1680,0
|
|
20240605,200000,1008000,1680,1680,1680,1680,0
|
|
20240605,195900,1008000,1680,1680,1680,1680,0
|
|
20240605,195800,1008000,1680,1680,1680,1680,0
|
|
20240605,195700,1008000,1680,1680,1680,1680,0
|
|
20240605,195600,1008000,1680,1680,1680,1680,0
|
|
20240605,195500,1008000,1680,1680,1680,1680,0
|
|
20240605,195400,1008000,1680,1680,1680,1680,0
|
|
20240605,195300,1008000,1680,1680,1680,1680,0
|
|
20240605,195200,1008000,1680,1680,1680,1680,0
|
|
20240605,195100,1008000,1680,1680,1680,1680,0
|
|
20240605,195000,1008000,1680,1680,1680,1680,0
|
|
20240605,194900,1008000,1680,1680,1680,1680,0
|
|
20240605,194800,1008000,1680,1680,1680,1680,0
|
|
20240605,194700,1008000,1680,1680,1680,1680,0
|
|
20240605,194600,1008000,1680,1680,1680,1680,0
|
|
20240605,194500,1008000,1680,1680,1680,1680,0
|
|
20240605,194400,1008000,1680,1680,1680,1680,0
|
|
20240605,194300,1008000,1680,1680,1680,1680,0
|
|
20240605,194200,1008000,1680,1680,1680,1680,0
|
|
20240605,194100,1008000,1680,1680,1680,1680,0
|
|
20240605,194000,1008000,1680,1680,1680,1680,0
|
|
20240605,193900,1008000,1680,1680,1680,1680,0
|
|
20240605,193800,1008000,1680,1680,1680,1680,600
|
|
20240605,193700,1008000,1680,1680,1680,1680,0
|
|
20240605,193600,1008000,1680,1680,1680,1680,0
|
|
20240605,193500,1008000,1680,1680,1680,1680,0
|
|
20240605,193400,1008000,1680,1680,1680,1680,0
|
|
20240605,193300,1008000,1680,1680,1680,1680,0
|
|
20240605,193200,1008000,1680,1680,1680,1680,0
|
|
20240605,193100,1008000,1680,1680,1680,1680,0
|
|
20240605,193000,1008000,1680,1680,1680,1680,0
|
|
20240605,192900,1008000,1680,1680,1680,1680,0
|
|
20240605,192800,1008000,1680,1680,1680,1680,0
|
|
20240605,192700,1008000,1680,1680,1680,1680,0
|
|
20240605,192600,1008000,1680,1680,1680,1680,0
|
|
20240605,192500,1008000,1680,1680,1680,1680,0
|
|
20240605,192400,1008000,1680,1680,1680,1680,0
|
|
20240605,192300,1008000,1680,1680,1680,1680,0
|
|
20240605,192200,1008000,1680,1680,1680,1680,0
|
|
20240605,192100,1008000,1680,1680,1680,1680,0
|
|
20240605,192000,1008000,1680,1680,1680,1680,0
|
|
20240605,191900,1008000,1680,1680,1680,1680,0
|
|
20240605,191800,1008000,1680,1680,1680,1680,0
|
|
20240605,191700,1008000,1680,1680,1680,1680,0
|
|
20240605,191600,1008000,1680,1680,1680,1680,0
|
|
20240605,191500,1008000,1680,1680,1680,1680,0
|
|
20240605,191400,1008000,1680,1680,1680,1680,0
|
|
20240605,191300,1008000,1680,1680,1680,1680,0
|
|
20240605,191200,1008000,1680,1680,1680,1680,0
|
|
20240605,191100,1008000,1680,1680,1680,1680,0
|
|
20240605,191000,1008000,1680,1680,1680,1680,0
|
|
20240605,190900,1008000,1680,1680,1680,1680,0
|
|
20240605,190800,1008000,1680,1680,1680,1680,600
|
|
20240605,190700,1008000,1680,1680,1680,1680,0
|
|
20240605,190600,1008000,1680,1680,1680,1680,0
|
|
20240605,190500,1008000,1680,1680,1680,1680,0
|
|
20240605,190400,1008000,1680,1680,1680,1680,0
|
|
20240605,190300,1008000,1680,1680,1680,1680,0
|
|
20240605,190200,1008000,1680,1680,1680,1680,0
|
|
20240605,190100,1008000,1680,1680,1680,1680,0
|
|
20240605,190000,1008000,1680,1680,1680,1680,0
|
|
20240605,185900,1008000,1680,1680,1680,1680,0
|
|
20240605,185800,1008000,1680,1680,1680,1680,0
|
|
20240605,185700,1008000,1680,1680,1680,1680,0
|
|
20240605,185600,1008000,1680,1680,1680,1680,0
|
|
20240605,185500,1008000,1680,1680,1680,1680,0
|
|
20240605,185400,1008000,1680,1680,1680,1680,0
|
|
20240605,185300,1008000,1680,1680,1680,1680,0
|
|
20240605,185200,1008000,1680,1680,1680,1680,0
|
|
20240605,185100,1008000,1680,1680,1680,1680,0
|
|
20240605,185000,1008000,1680,1680,1680,1680,0
|
|
20240605,184900,1008000,1680,1680,1680,1680,0
|
|
20240605,184800,1008000,1680,1680,1680,1680,0
|
|
20240605,184700,1008000,1680,1680,1680,1680,0
|
|
20240605,184600,1008000,1680,1680,1680,1680,0
|
|
20240605,184500,1008000,1680,1680,1680,1680,0
|
|
20240605,184400,1008000,1680,1680,1680,1680,0
|
|
20240605,184300,1008000,1680,1680,1680,1680,0
|
|
20240605,184200,1008000,1680,1680,1680,1680,0
|
|
20240605,184100,1008000,1680,1680,1680,1680,0
|
|
20240605,184000,1008000,1680,1680,1680,1680,0
|
|
20240605,183900,1008000,1680,1680,1680,1680,0
|
|
20240605,183800,1008000,1680,1680,1680,1680,600
|
|
20240605,183700,1008000,1680,1680,1680,1680,0
|
|
20240605,183600,1008000,1680,1680,1680,1680,0
|
|
20240605,183500,1008000,1680,1680,1680,1680,0
|
|
20240605,183400,1008000,1680,1680,1680,1680,0
|
|
20240605,183300,1008000,1680,1680,1680,1680,0
|
|
20240605,183200,1008000,1680,1680,1680,1680,0
|
|
20240605,183100,1008000,1680,1680,1680,1680,0
|
|
20240605,183000,1008000,1680,1680,1680,1680,0
|
|
20240605,182900,1008000,1680,1680,1680,1680,0
|
|
20240605,182800,1008000,1680,1680,1680,1680,0
|
|
20240605,182700,1008000,1680,1680,1680,1680,0
|
|
20240605,182600,1008000,1680,1680,1680,1680,0
|
|
20240605,182500,1008000,1680,1680,1680,1680,0
|
|
20240605,182400,1008000,1680,1680,1680,1680,0
|
|
20240605,182300,1008000,1680,1680,1680,1680,0
|
|
20240605,182200,1008000,1680,1680,1680,1680,0
|
|
20240605,182100,1008000,1680,1680,1680,1680,0
|
|
20240605,182000,1008000,1680,1680,1680,1680,0
|
|
20240605,181900,1008000,1680,1680,1680,1680,0
|
|
20240605,181800,1008000,1680,1680,1680,1680,0
|
|
20240605,181700,1008000,1680,1680,1680,1680,0
|
|
20240605,181600,1008000,1680,1680,1680,1680,0
|
|
20240605,181500,1008000,1680,1680,1680,1680,0
|
|
20240605,181400,1008000,1680,1680,1680,1680,0
|
|
20240605,181300,1008000,1680,1680,1680,1680,0
|
|
20240605,181200,1008000,1680,1680,1680,1680,0
|
|
20240605,181100,1008000,1680,1680,1680,1680,0
|
|
20240605,181000,1008000,1680,1680,1680,1680,0
|
|
20240605,180900,1008000,1680,1680,1680,1680,0
|
|
20240605,180800,1008000,1680,1680,1680,1680,600
|
|
20240605,180700,1008000,1680,1680,1680,1680,0
|
|
20240605,180600,1008000,1680,1680,1680,1680,0
|
|
20240605,180500,1008000,1680,1680,1680,1680,0
|
|
20240605,180400,1008000,1680,1680,1680,1680,0
|
|
20240605,180300,1008000,1680,1680,1680,1680,0
|
|
20240605,180200,1008000,1680,1680,1680,1680,0
|
|
20240605,180100,1008000,1680,1680,1680,1680,0
|
|
20240605,180000,1008000,1680,1680,1680,1680,0
|
|
20240605,175900,1008000,1680,1680,1680,1680,0
|
|
20240605,175800,1008000,1680,1680,1680,1680,0
|
|
20240605,175700,1008000,1680,1680,1680,1680,0
|
|
20240605,175600,1008000,1680,1680,1680,1680,0
|
|
20240605,175500,1008000,1680,1680,1680,1680,0
|
|
20240605,175400,1008000,1680,1680,1680,1680,0
|
|
20240605,175300,1008000,1680,1680,1680,1680,0
|
|
20240605,175200,1008000,1680,1680,1680,1680,0
|
|
20240605,175100,1008000,1680,1680,1680,1680,0
|
|
20240605,175000,1008000,1680,1680,1680,1680,0
|
|
20240605,174900,1008000,1680,1680,1680,1680,0
|
|
20240605,174800,1008000,1680,1680,1680,1680,0
|
|
20240605,174700,1008000,1680,1680,1680,1680,0
|
|
20240605,174600,1008000,1680,1680,1680,1680,0
|
|
20240605,174500,1008000,1680,1680,1680,1680,0
|
|
20240605,174400,1008000,1680,1680,1680,1680,0
|
|
20240605,174300,1008000,1680,1680,1680,1680,0
|
|
20240605,174200,1008000,1680,1680,1680,1680,0
|
|
20240605,174100,1008000,1680,1680,1680,1680,0
|
|
20240605,174000,1008000,1680,1680,1680,1680,0
|
|
20240605,173900,1008000,1680,1680,1680,1680,0
|
|
20240605,173800,1008000,1680,1680,1680,1680,600
|
|
20240605,173700,1008000,1680,1680,1680,1680,0
|
|
20240605,173600,1008000,1680,1680,1680,1680,0
|
|
20240605,173500,1008000,1680,1680,1680,1680,0
|
|
20240605,173400,1008000,1680,1680,1680,1680,0
|
|
20240605,173300,1008000,1680,1680,1680,1680,0
|
|
20240605,173200,1008000,1680,1680,1680,1680,0
|
|
20240605,173100,1008000,1680,1680,1680,1680,0
|
|
20240605,173000,1008000,1680,1680,1680,1680,0
|
|
20240605,172900,1008000,1680,1680,1680,1680,0
|
|
20240605,172800,1008000,1680,1680,1680,1680,0
|
|
20240605,172700,1008000,1680,1680,1680,1680,0
|
|
20240605,172600,1008000,1680,1680,1680,1680,0
|
|
20240605,172500,1008000,1680,1680,1680,1680,0
|
|
20240605,172400,1008000,1680,1680,1680,1680,0
|
|
20240605,172300,1008000,1680,1680,1680,1680,0
|
|
20240605,172200,1008000,1680,1680,1680,1680,0
|
|
20240605,172100,1008000,1680,1680,1680,1680,0
|
|
20240605,172000,1008000,1680,1680,1680,1680,0
|
|
20240605,171900,1008000,1680,1680,1680,1680,0
|
|
20240605,171800,1008000,1680,1680,1680,1680,0
|
|
20240605,171700,1008000,1680,1680,1680,1680,0
|
|
20240605,171600,1008000,1680,1680,1680,1680,0
|
|
20240605,171500,1008000,1680,1680,1680,1680,0
|
|
20240605,171400,1008000,1680,1680,1680,1680,0
|
|
20240605,171300,1008000,1680,1680,1680,1680,0
|
|
20240605,171200,1008000,1680,1680,1680,1680,0
|
|
20240605,171100,1008000,1680,1680,1680,1680,0
|
|
20240605,171000,1008000,1680,1680,1680,1680,0
|
|
20240605,170900,1008000,1680,1680,1680,1680,0
|
|
20240605,170800,1008000,1680,1680,1680,1680,600
|
|
20240605,170700,1008000,1680,1680,1680,1680,0
|
|
20240605,170600,1008000,1680,1680,1680,1680,0
|
|
20240605,170500,1008000,1680,1680,1680,1680,0
|
|
20240605,170400,1008000,1680,1680,1680,1680,0
|
|
20240605,170300,1008000,1680,1680,1680,1680,0
|
|
20240605,170200,1008000,1680,1680,1680,1680,0
|
|
20240605,170100,1008000,1680,1680,1680,1680,0
|
|
20240605,170000,1008000,1680,1680,1680,1680,0
|
|
20240605,165900,1008000,1680,1680,1680,1680,0
|
|
20240605,165800,1008000,1680,1680,1680,1680,0
|
|
20240605,165700,1008000,1680,1680,1680,1680,0
|
|
20240605,165600,1008000,1680,1680,1680,1680,0
|
|
20240605,165500,1008000,1680,1680,1680,1680,0
|
|
20240605,165400,1008000,1680,1680,1680,1680,0
|
|
20240605,165300,1008000,1680,1680,1680,1680,0
|
|
20240605,165200,1008000,1680,1680,1680,1680,0
|
|
20240605,165100,1008000,1680,1680,1680,1680,0
|
|
20240605,165000,1008000,1680,1680,1680,1680,0
|
|
20240605,164900,1008000,1680,1680,1680,1680,0
|
|
20240605,164800,1008000,1680,1680,1680,1680,0
|
|
20240605,164700,1008000,1680,1680,1680,1680,0
|
|
20240605,164600,1008000,1680,1680,1680,1680,0
|
|
20240605,164500,1008000,1680,1680,1680,1680,0
|
|
20240605,164400,1008000,1680,1680,1680,1680,0
|
|
20240605,164300,1008000,1680,1680,1680,1680,0
|
|
20240605,164200,1008000,1680,1680,1680,1680,0
|
|
20240605,164100,1008000,1680,1680,1680,1680,0
|
|
20240605,164000,1008000,1680,1680,1680,1680,0
|
|
20240605,163900,1008000,1680,1680,1680,1680,0
|
|
20240605,163800,1008000,1680,1680,1680,1680,600
|
|
20240605,163700,1008000,1680,1680,1680,1680,0
|
|
20240605,163600,1008000,1680,1680,1680,1680,0
|
|
20240605,163500,1008000,1680,1680,1680,1680,0
|
|
20240605,163400,1008000,1680,1680,1680,1680,0
|
|
20240605,163300,1008000,1680,1680,1680,1680,0
|
|
20240605,163200,1008000,1680,1680,1680,1680,0
|
|
20240605,163100,1008000,1680,1680,1680,1680,0
|
|
20240605,163000,1008000,1680,1680,1680,1680,0
|
|
20240605,162900,1008000,1680,1680,1680,1680,0
|
|
20240605,162800,1008000,1680,1680,1680,1680,0
|
|
20240605,162700,1008000,1680,1680,1680,1680,0
|
|
20240605,162600,1008000,1680,1680,1680,1680,0
|
|
20240605,162500,1008000,1680,1680,1680,1680,0
|
|
20240605,162400,1008000,1680,1680,1680,1680,0
|
|
20240605,162300,1008000,1680,1680,1680,1680,0
|
|
20240605,162200,1008000,1680,1680,1680,1680,0
|
|
20240605,162100,1008000,1680,1680,1680,1680,0
|
|
20240605,162000,1008000,1680,1680,1680,1680,0
|
|
20240605,161900,1008000,1680,1680,1680,1680,0
|
|
20240605,161800,1008000,1680,1680,1680,1680,0
|
|
20240605,161700,1008000,1680,1680,1680,1680,0
|
|
20240605,161600,1008000,1680,1680,1680,1680,0
|
|
20240605,161500,1008000,1680,1680,1680,1680,0
|
|
20240605,161400,1008000,1680,1680,1680,1680,0
|
|
20240605,161300,1008000,1680,1680,1680,1680,0
|
|
20240605,161200,1008000,1680,1680,1680,1680,0
|
|
20240605,161100,1008000,1680,1680,1680,1680,0
|
|
20240605,161000,1008000,1680,1680,1680,1680,0
|
|
20240605,160900,1008000,1680,1680,1680,1680,0
|
|
20240605,160800,1008000,1680,1680,1680,1680,600
|
|
20240605,160700,1008000,1680,1680,1680,1680,0
|
|
20240605,160600,1008000,1680,1680,1680,1680,0
|
|
20240605,160500,1008000,1680,1680,1680,1680,0
|
|
20240605,160400,1008000,1680,1680,1680,1680,0
|
|
20240605,160300,1008000,1680,1680,1680,1680,0
|
|
20240605,160200,1008000,1680,1680,1680,1680,0
|
|
20240605,160100,1008000,1680,1680,1680,1680,0
|
|
20240605,160000,1008000,1680,1680,1680,1680,0
|
|
20240605,155900,1008000,1680,1680,1680,1680,0
|
|
20240605,155800,1008000,1680,1680,1680,1680,0
|
|
20240605,155700,1008000,1680,1680,1680,1680,0
|
|
20240605,155600,1008000,1680,1680,1680,1680,0
|
|
20240605,155500,1008000,1680,1680,1680,1680,0
|
|
20240605,155400,1008000,1680,1680,1680,1680,0
|
|
20240605,155300,1008000,1680,1680,1680,1680,0
|
|
20240605,155200,1008000,1680,1680,1680,1680,0
|
|
20240605,155100,1008000,1680,1680,1680,1680,0
|
|
20240605,155000,1008000,1680,1680,1680,1680,0
|
|
20240605,154900,1008000,1680,1680,1680,1680,0
|
|
20240605,154800,1008000,1680,1680,1680,1680,0
|
|
20240605,154700,1008000,1680,1680,1680,1680,0
|
|
20240605,154600,1008000,1680,1680,1680,1680,0
|
|
20240605,154500,1008000,1680,1680,1680,1680,0
|
|
20240605,154400,1008000,1680,1680,1680,1680,0
|
|
20240605,154300,1008000,1680,1680,1680,1680,0
|
|
20240605,154200,1008000,1680,1680,1680,1680,0
|
|
20240605,154100,1008000,1680,1680,1680,1680,0
|
|
20240605,154000,1008000,1680,1680,1680,1680,0
|
|
20240605,153900,1008000,1680,1680,1680,1680,0
|
|
20240605,153800,1008000,1680,1680,1680,1680,600
|
|
20240605,153700,1008000,1680,1680,1680,1680,0
|
|
20240605,153600,1008000,1680,1680,1680,1680,0
|
|
20240605,153500,1008000,1680,1680,1680,1680,0
|
|
20240605,153400,1008000,1680,1680,1680,1680,0
|
|
20240605,153300,1008000,1680,1680,1680,1680,0
|
|
20240605,153200,1008000,1680,1680,1680,1680,0
|
|
20240605,153100,1008000,1680,1680,1680,1680,0
|
|
20240605,153000,1008000,1680,1680,1680,1680,0
|
|
20240605,152900,1008000,1680,1680,1680,1680,0
|
|
20240605,152800,1008000,1680,1680,1680,1680,0
|
|
20240605,152700,1008000,1680,1680,1680,1680,0
|
|
20240605,152600,1008000,1680,1680,1680,1680,0
|
|
20240605,152500,1008000,1680,1680,1680,1680,0
|
|
20240605,152400,1008000,1680,1680,1680,1680,0
|
|
20240605,152300,1008000,1680,1680,1680,1680,0
|
|
20240605,152200,1008000,1680,1680,1680,1680,0
|
|
20240605,152100,1008000,1680,1680,1680,1680,0
|
|
20240605,152000,1008000,1680,1680,1680,1680,0
|
|
20240605,151900,1008000,1680,1680,1680,1680,0
|
|
20240605,151800,1008000,1680,1680,1680,1680,0
|
|
20240605,151700,1008000,1680,1680,1680,1680,0
|
|
20240605,151600,1008000,1680,1680,1680,1680,0
|
|
20240605,151500,1008000,1680,1680,1680,1680,0
|
|
20240605,151400,1008000,1680,1680,1680,1680,0
|
|
20240605,151300,1008000,1680,1680,1680,1680,0
|
|
20240605,151200,1008000,1680,1680,1680,1680,0
|
|
20240605,151100,1008000,1680,1680,1680,1680,0
|
|
20240605,151000,1008000,1680,1680,1680,1680,0
|
|
20240605,150900,1008000,1680,1680,1680,1680,0
|
|
20240605,150800,1008000,1680,1680,1680,1680,0
|
|
20240605,150700,1008000,1680,1680,1680,1680,0
|
|
20240605,150600,1008000,1680,1680,1680,1680,0
|
|
20240605,150500,1008000,1680,1680,1680,1680,0
|
|
20240605,150400,1008000,1680,1680,1680,1680,0
|
|
20240605,150300,1008000,1680,1680,1680,1680,0
|
|
20240605,150200,1008000,1680,1680,1680,1680,0
|
|
20240605,150100,1008000,1680,1680,1680,1680,0
|
|
20240605,150000,1008000,1680,1680,1680,1680,0
|
|
20240605,145900,1008000,1680,1680,1680,1680,0
|
|
20240605,145800,1008000,1680,1680,1680,1680,0
|
|
20240605,145700,1008000,1680,1680,1680,1680,0
|
|
20240605,145600,1008000,1680,1680,1680,1680,0
|
|
20240605,145500,1008000,1680,1680,1680,1680,0
|
|
20240605,145400,1008000,1680,1680,1680,1680,0
|
|
20240605,145300,1008000,1680,1680,1680,1680,0
|
|
20240605,145200,1008000,1680,1680,1680,1680,0
|
|
20240605,145100,1008000,1680,1680,1680,1680,0
|
|
20240605,145000,1008000,1680,1680,1680,1680,0
|
|
20240605,144900,1008000,1680,1680,1680,1680,0
|
|
20240605,144800,1008000,1680,1680,1680,1680,0
|
|
20240605,144700,1008000,1680,1680,1680,1680,0
|
|
20240605,144600,1008000,1680,1680,1680,1680,0
|
|
20240605,144500,1008000,1680,1680,1680,1680,0
|
|
20240605,144400,1008000,1680,1680,1680,1680,0
|
|
20240605,144300,1008000,1680,1680,1680,1680,0
|
|
20240605,144200,1008000,1680,1680,1680,1680,0
|
|
20240605,144100,1008000,1680,1680,1680,1680,0
|
|
20240605,144000,1008000,1680,1680,1680,1680,0
|
|
20240605,143900,1008000,1680,1680,1680,1680,0
|
|
20240605,143800,1008000,1680,1680,1680,1680,0
|
|
20240605,143700,1008000,1680,1680,1680,1680,0
|
|
20240605,143600,1008000,1680,1680,1680,1680,600
|
|
20240605,143500,0,1633,1633,1633,1633,0
|
|
20240605,143400,0,1633,1633,1633,1633,0
|
|
20240605,143300,0,1633,1633,1633,1633,0
|
|
20240605,143200,0,1633,1633,1633,1633,0
|
|
20240605,143100,0,1633,1633,1633,1633,0
|
|
20240605,143000,0,1633,1633,1633,1633,0
|
|
20240605,142900,0,1633,1633,1633,1633,0
|
|
20240605,142800,0,1633,1633,1633,1633,0
|
|
20240605,142700,0,1633,1633,1633,1633,0
|
|
20240605,142600,0,1633,1633,1633,1633,0
|
|
20240605,142500,0,1633,1633,1633,1633,0
|
|
20240605,142400,0,1633,1633,1633,1633,0
|
|
20240605,142300,0,1633,1633,1633,1633,0
|
|
20240605,142200,0,1633,1633,1633,1633,0
|
|
20240605,142100,0,1633,1633,1633,1633,0
|
|
20240605,142000,0,1633,1633,1633,1633,0
|
|
20240605,141900,0,1633,1633,1633,1633,0
|
|
20240605,141800,0,1633,1633,1633,1633,0
|
|
20240605,141700,0,1633,1633,1633,1633,0
|
|
20240605,141600,0,1633,1633,1633,1633,0
|
|
20240605,141500,0,1633,1633,1633,1633,0
|
|
20240605,141400,0,1633,1633,1633,1633,0
|
|
20240605,141300,0,1633,1633,1633,1633,0
|
|
20240605,141200,0,1633,1633,1633,1633,0
|
|
20240605,141100,0,1633,1633,1633,1633,0
|
|
20240605,141000,0,1633,1633,1633,1633,0
|
|
20240605,140900,0,1633,1633,1633,1633,0
|
|
20240605,140800,0,1633,1633,1633,1633,0
|
|
20240605,140700,0,1633,1633,1633,1633,0
|
|
20240605,140600,0,1633,1633,1633,1633,0
|
|
20240605,140500,0,1633,1633,1633,1633,0
|
|
20240605,140400,0,1633,1633,1633,1633,0
|
|
20240605,140300,0,1633,1633,1633,1633,0
|
|
20240605,140200,0,1633,1633,1633,1633,0
|
|
20240605,140100,0,1633,1633,1633,1633,0
|
|
20240605,140000,0,1633,1633,1633,1633,0
|
|
20240605,135900,0,1633,1633,1633,1633,0
|
|
20240605,135800,0,1633,1633,1633,1633,0
|
|
20240605,135700,0,1633,1633,1633,1633,0
|
|
20240605,135600,0,1633,1633,1633,1633,0
|
|
20240605,135500,0,1633,1633,1633,1633,0
|
|
20240605,135400,0,1633,1633,1633,1633,0
|
|
20240605,135300,0,1633,1633,1633,1633,0
|
|
20240605,135200,0,1633,1633,1633,1633,0
|
|
20240605,135100,0,1633,1633,1633,1633,0
|
|
20240605,135000,0,1633,1633,1633,1633,0
|
|
20240605,134900,0,1633,1633,1633,1633,0
|
|
20240605,134800,0,1633,1633,1633,1633,0
|
|
20240605,134700,0,1633,1633,1633,1633,0
|
|
20240605,134600,0,1633,1633,1633,1633,0
|
|
20240605,134500,0,1633,1633,1633,1633,0
|
|
20240605,134400,0,1633,1633,1633,1633,0
|
|
20240605,134300,0,1633,1633,1633,1633,0
|
|
20240605,134200,0,1633,1633,1633,1633,0
|
|
20240605,134100,0,1633,1633,1633,1633,0
|
|
20240605,134000,0,1633,1633,1633,1633,0
|
|
20240605,133900,0,1633,1633,1633,1633,0
|
|
20240605,133800,0,1633,1633,1633,1633,0
|
|
20240605,133700,0,1633,1633,1633,1633,0
|
|
20240605,133600,0,1633,1633,1633,1633,0
|
|
20240605,133500,0,1633,1633,1633,1633,0
|
|
20240605,133400,0,1633,1633,1633,1633,0
|
|
20240605,133300,0,1633,1633,1633,1633,0
|
|
20240605,133200,0,1633,1633,1633,1633,0
|
|
20240605,133100,0,1633,1633,1633,1633,0
|
|
20240605,133000,0,1633,1633,1633,1633,0
|
|
20240605,132900,0,1633,1633,1633,1633,0
|
|
20240605,132800,0,1633,1633,1633,1633,0
|
|
20240605,132700,0,1633,1633,1633,1633,0
|
|
20240605,132600,0,1633,1633,1633,1633,0
|
|
20240605,132500,0,1633,1633,1633,1633,0
|
|
20240605,132400,0,1633,1633,1633,1633,0
|
|
20240605,132300,0,1633,1633,1633,1633,0
|
|
20240605,132200,0,1633,1633,1633,1633,0
|
|
20240605,132100,0,1633,1633,1633,1633,0
|
|
20240605,132000,0,1633,1633,1633,1633,0
|
|
20240605,131900,0,1633,1633,1633,1633,0
|
|
20240605,131800,0,1633,1633,1633,1633,0
|
|
20240605,131700,0,1633,1633,1633,1633,0
|
|
20240605,131600,0,1633,1633,1633,1633,0
|
|
20240605,131500,0,1633,1633,1633,1633,0
|
|
20240605,131400,0,1633,1633,1633,1633,0
|
|
20240605,131300,0,1633,1633,1633,1633,0
|
|
20240605,131200,0,1633,1633,1633,1633,0
|
|
20240605,131100,0,1633,1633,1633,1633,0
|
|
20240605,131000,0,1633,1633,1633,1633,0
|
|
20240605,130900,0,1633,1633,1633,1633,0
|
|
20240605,130800,0,1633,1633,1633,1633,0
|
|
20240605,130700,0,1633,1633,1633,1633,0
|
|
20240605,130600,0,1633,1633,1633,1633,0
|
|
20240605,130500,0,1633,1633,1633,1633,0
|
|
20240605,130400,0,1633,1633,1633,1633,0
|
|
20240605,130300,0,1633,1633,1633,1633,0
|
|
20240605,130200,0,1633,1633,1633,1633,0
|
|
20240605,130100,0,1633,1633,1633,1633,0
|
|
20240605,130000,0,1633,1633,1633,1633,0
|
|
20240605,125900,0,1633,1633,1633,1633,0
|
|
20240605,125800,0,1633,1633,1633,1633,0
|
|
20240605,125700,0,1633,1633,1633,1633,0
|
|
20240605,125600,0,1633,1633,1633,1633,0
|
|
20240605,125500,0,1633,1633,1633,1633,0
|
|
20240605,125400,0,1633,1633,1633,1633,0
|
|
20240605,125300,0,1633,1633,1633,1633,0
|
|
20240605,125200,0,1633,1633,1633,1633,0
|
|
20240605,125100,0,1633,1633,1633,1633,0
|
|
20240605,125000,0,1633,1633,1633,1633,0
|
|
20240605,124900,0,1633,1633,1633,1633,0
|
|
20240605,124800,0,1633,1633,1633,1633,0
|
|
20240605,124700,0,1633,1633,1633,1633,0
|
|
20240605,124600,0,1633,1633,1633,1633,0
|
|
20240605,124500,0,1633,1633,1633,1633,0
|
|
20240605,124400,0,1633,1633,1633,1633,0
|
|
20240605,124300,0,1633,1633,1633,1633,0
|
|
20240605,124200,0,1633,1633,1633,1633,0
|
|
20240605,124100,0,1633,1633,1633,1633,0
|
|
20240605,124000,0,1633,1633,1633,1633,0
|
|
20240605,123900,0,1633,1633,1633,1633,0
|
|
20240605,123800,0,1633,1633,1633,1633,0
|
|
20240605,123700,0,1633,1633,1633,1633,0
|
|
20240605,123600,0,1633,1633,1633,1633,0
|
|
20240605,123500,0,1633,1633,1633,1633,0
|
|
20240605,123400,0,1633,1633,1633,1633,0
|
|
20240605,123300,0,1633,1633,1633,1633,0
|
|
20240605,123200,0,1633,1633,1633,1633,0
|
|
20240605,123100,0,1633,1633,1633,1633,0
|
|
20240605,123000,0,1633,1633,1633,1633,0
|
|
20240605,122900,0,1633,1633,1633,1633,0
|
|
20240605,122800,0,1633,1633,1633,1633,0
|
|
20240605,122700,0,1633,1633,1633,1633,0
|
|
20240605,122600,0,1633,1633,1633,1633,0
|
|
20240605,122500,0,1633,1633,1633,1633,0
|
|
20240605,122400,0,1633,1633,1633,1633,0
|
|
20240605,122300,0,1633,1633,1633,1633,0
|
|
20240605,122200,0,1633,1633,1633,1633,0
|
|
20240605,122100,0,1633,1633,1633,1633,0
|
|
20240605,122000,0,1633,1633,1633,1633,0
|
|
20240605,121900,0,1633,1633,1633,1633,0
|
|
20240605,121800,0,1633,1633,1633,1633,0
|
|
20240605,121700,0,1633,1633,1633,1633,0
|
|
20240605,121600,0,1633,1633,1633,1633,0
|
|
20240605,121500,0,1633,1633,1633,1633,0
|
|
20240605,121400,0,1633,1633,1633,1633,0
|
|
20240605,121300,0,1633,1633,1633,1633,0
|
|
20240605,121200,0,1633,1633,1633,1633,0
|
|
20240605,121100,0,1633,1633,1633,1633,0
|
|
20240605,121000,0,1633,1633,1633,1633,0
|
|
20240605,120900,0,1633,1633,1633,1633,0
|
|
20240605,120800,0,1633,1633,1633,1633,0
|
|
20240605,120700,0,1633,1633,1633,1633,0
|
|
20240605,120600,0,1633,1633,1633,1633,0
|
|
20240605,120500,0,1633,1633,1633,1633,0
|
|
20240605,120400,0,1633,1633,1633,1633,0
|
|
20240605,120300,0,1633,1633,1633,1633,0
|
|
20240605,120200,0,1633,1633,1633,1633,0
|
|
20240605,120100,0,1633,1633,1633,1633,0
|
|
20240605,120000,0,1633,1633,1633,1633,0
|
|
20240605,115900,0,1633,1633,1633,1633,0
|
|
20240605,115800,0,1633,1633,1633,1633,0
|
|
20240605,115700,0,1633,1633,1633,1633,0
|
|
20240605,115600,0,1633,1633,1633,1633,0
|
|
20240605,115500,0,1633,1633,1633,1633,0
|
|
20240605,115400,0,1633,1633,1633,1633,0
|
|
20240605,115300,0,1633,1633,1633,1633,0
|
|
20240605,115200,0,1633,1633,1633,1633,0
|
|
20240605,115100,0,1633,1633,1633,1633,0
|
|
20240605,115000,0,1633,1633,1633,1633,0
|
|
20240605,114900,0,1633,1633,1633,1633,0
|
|
20240605,114800,0,1633,1633,1633,1633,0
|
|
20240605,114700,0,1633,1633,1633,1633,0
|
|
20240605,114600,0,1633,1633,1633,1633,0
|
|
20240605,114500,0,1633,1633,1633,1633,0
|
|
20240605,114400,0,1633,1633,1633,1633,0
|
|
20240605,114300,0,1633,1633,1633,1633,0
|
|
20240605,114200,0,1633,1633,1633,1633,0
|
|
20240605,114100,0,1633,1633,1633,1633,0
|
|
20240605,114000,0,1633,1633,1633,1633,0
|
|
20240605,113900,0,1633,1633,1633,1633,0
|
|
20240605,113800,0,1633,1633,1633,1633,0
|
|
20240605,113700,0,1633,1633,1633,1633,0
|
|
20240605,113600,0,1633,1633,1633,1633,0
|
|
20240605,113500,0,1633,1633,1633,1633,0
|
|
20240605,113400,0,1633,1633,1633,1633,0
|
|
20240605,113300,0,1633,1633,1633,1633,0
|
|
20240605,113200,0,1633,1633,1633,1633,0
|
|
20240605,113100,0,1633,1633,1633,1633,0
|
|
20240605,113000,0,1633,1633,1633,1633,0
|
|
20240605,112900,0,1633,1633,1633,1633,0
|
|
20240605,112800,0,1633,1633,1633,1633,0
|
|
20240605,112700,0,1633,1633,1633,1633,0
|
|
20240605,112600,0,1633,1633,1633,1633,0
|
|
20240605,112500,0,1633,1633,1633,1633,0
|
|
20240605,112400,0,1633,1633,1633,1633,0
|
|
20240605,112300,0,1633,1633,1633,1633,0
|
|
20240605,112200,0,1633,1633,1633,1633,0
|
|
20240605,112100,0,1633,1633,1633,1633,0
|
|
20240605,112000,0,1633,1633,1633,1633,0
|
|
20240605,111900,0,1633,1633,1633,1633,0
|
|
20240605,111800,0,1633,1633,1633,1633,0
|
|
20240605,111700,0,1633,1633,1633,1633,0
|
|
20240605,111600,0,1633,1633,1633,1633,0
|
|
20240605,111500,0,1633,1633,1633,1633,0
|
|
20240605,111400,0,1633,1633,1633,1633,0
|
|
20240605,111300,0,1633,1633,1633,1633,0
|
|
20240605,111200,0,1633,1633,1633,1633,0
|
|
20240605,111100,0,1633,1633,1633,1633,0
|
|
20240605,111000,0,1633,1633,1633,1633,0
|
|
20240605,110900,0,1633,1633,1633,1633,0
|
|
20240605,110800,0,1633,1633,1633,1633,0
|
|
20240605,110700,0,1633,1633,1633,1633,0
|
|
20240605,110600,0,1633,1633,1633,1633,0
|
|
20240605,110500,0,1633,1633,1633,1633,0
|
|
20240605,110400,0,1633,1633,1633,1633,0
|
|
20240605,110300,0,1633,1633,1633,1633,0
|
|
20240605,110200,0,1633,1633,1633,1633,0
|
|
20240605,110100,0,1633,1633,1633,1633,0
|
|
20240605,110000,0,1633,1633,1633,1633,0
|
|
20240605,105900,0,1633,1633,1633,1633,0
|
|
20240605,105800,0,1633,1633,1633,1633,0
|
|
20240605,105700,0,1633,1633,1633,1633,0
|
|
20240605,105600,0,1633,1633,1633,1633,0
|
|
20240605,105500,0,1633,1633,1633,1633,0
|
|
20240605,105400,0,1633,1633,1633,1633,0
|
|
20240605,105300,0,1633,1633,1633,1633,0
|
|
20240605,105200,0,1633,1633,1633,1633,0
|
|
20240605,105100,0,1633,1633,1633,1633,0
|
|
20240605,105000,0,1633,1633,1633,1633,0
|
|
20240605,104900,0,1633,1633,1633,1633,0
|
|
20240605,104800,0,1633,1633,1633,1633,0
|
|
20240605,104700,0,1633,1633,1633,1633,0
|
|
20240605,104600,0,1633,1633,1633,1633,0
|
|
20240605,104500,0,1633,1633,1633,1633,0
|
|
20240605,104400,0,1633,1633,1633,1633,0
|
|
20240605,104300,0,1633,1633,1633,1633,0
|
|
20240605,104200,0,1633,1633,1633,1633,0
|
|
20240605,104100,0,1633,1633,1633,1633,0
|
|
20240605,104000,0,1633,1633,1633,1633,0
|
|
20240605,103900,0,1633,1633,1633,1633,0
|
|
20240605,103800,0,1633,1633,1633,1633,0
|
|
20240605,103700,0,1633,1633,1633,1633,0
|
|
20240605,103600,0,1633,1633,1633,1633,0
|
|
20240605,103500,0,1633,1633,1633,1633,0
|
|
20240605,103400,0,1633,1633,1633,1633,0
|
|
20240605,103300,0,1633,1633,1633,1633,0
|
|
20240605,103200,0,1633,1633,1633,1633,0
|
|
20240605,103100,0,1633,1633,1633,1633,0
|
|
20240605,103000,0,1633,1633,1633,1633,0
|
|
20240605,102900,0,1633,1633,1633,1633,0
|
|
20240605,102800,0,1633,1633,1633,1633,0
|
|
20240605,102700,0,1633,1633,1633,1633,0
|
|
20240605,102600,0,1633,1633,1633,1633,0
|
|
20240605,102500,0,1633,1633,1633,1633,0
|
|
20240605,102400,0,1633,1633,1633,1633,0
|
|
20240605,102300,0,1633,1633,1633,1633,0
|
|
20240605,102200,0,1633,1633,1633,1633,0
|
|
20240605,102100,0,1633,1633,1633,1633,0
|
|
20240605,102000,0,1633,1633,1633,1633,0
|
|
20240605,101900,0,1633,1633,1633,1633,0
|
|
20240605,101800,0,1633,1633,1633,1633,0
|
|
20240605,101700,0,1633,1633,1633,1633,0
|
|
20240605,101600,0,1633,1633,1633,1633,0
|
|
20240605,101500,0,1633,1633,1633,1633,0
|
|
20240605,101400,0,1633,1633,1633,1633,0
|
|
20240605,101300,0,1633,1633,1633,1633,0
|
|
20240605,101200,0,1633,1633,1633,1633,0
|
|
20240605,101100,0,1633,1633,1633,1633,0
|
|
20240605,101000,0,1633,1633,1633,1633,0
|
|
20240605,100900,0,1633,1633,1633,1633,0
|
|
20240605,100800,0,1633,1633,1633,1633,0
|
|
20240605,100700,0,1633,1633,1633,1633,0
|
|
20240605,100600,0,1633,1633,1633,1633,0
|
|
20240605,100500,0,1633,1633,1633,1633,0
|
|
20240605,100400,0,1633,1633,1633,1633,0
|
|
20240605,100300,0,1633,1633,1633,1633,0
|
|
20240605,100200,0,1633,1633,1633,1633,0
|
|
20240605,100100,0,1633,1633,1633,1633,0
|
|
20240605,100000,0,1633,1633,1633,1633,0
|
|
20240605,095900,0,1633,1633,1633,1633,0
|
|
20240605,095800,0,1633,1633,1633,1633,0
|
|
20240605,095700,0,1633,1633,1633,1633,0
|
|
20240605,095600,0,1633,1633,1633,1633,0
|
|
20240605,095500,0,1633,1633,1633,1633,0
|
|
20240605,095400,0,1633,1633,1633,1633,0
|
|
20240605,095300,0,1633,1633,1633,1633,0
|
|
20240605,095200,0,1633,1633,1633,1633,0
|
|
20240605,095100,0,1633,1633,1633,1633,0
|
|
20240605,095000,0,1633,1633,1633,1633,0
|
|
20240605,094900,0,1633,1633,1633,1633,0
|
|
20240605,094800,0,1633,1633,1633,1633,0
|
|
20240605,094700,0,1633,1633,1633,1633,0
|
|
20240605,094600,0,1633,1633,1633,1633,0
|
|
20240605,094500,0,1633,1633,1633,1633,0
|
|
20240605,094400,0,1633,1633,1633,1633,0
|
|
20240605,094300,0,1633,1633,1633,1633,0
|
|
20240605,094200,0,1633,1633,1633,1633,0
|
|
20240605,094100,0,1633,1633,1633,1633,0
|
|
20240605,094000,0,1633,1633,1633,1633,0
|
|
20240605,093900,0,1633,1633,1633,1633,0
|
|
20240605,093800,0,1633,1633,1633,1633,0
|
|
20240605,093700,0,1633,1633,1633,1633,0
|
|
20240605,093600,0,1633,1633,1633,1633,0
|
|
20240605,093500,0,1633,1633,1633,1633,0
|
|
20240605,093400,0,1633,1633,1633,1633,0
|
|
20240605,093300,0,1633,1633,1633,1633,0
|
|
20240605,093200,0,1633,1633,1633,1633,0
|
|
20240605,093100,0,1633,1633,1633,1633,0
|
|
20240605,093000,0,1633,1633,1633,1633,0
|
|
20240605,092900,0,1633,1633,1633,1633,0
|
|
20240605,092800,0,1633,1633,1633,1633,0
|
|
20240605,092700,0,1633,1633,1633,1633,0
|
|
20240605,092600,0,1633,1633,1633,1633,0
|
|
20240605,092500,0,1633,1633,1633,1633,0
|
|
20240605,092400,0,1633,1633,1633,1633,0
|
|
20240605,092300,0,1633,1633,1633,1633,0
|
|
20240605,092200,0,1633,1633,1633,1633,0
|
|
20240605,092100,0,1633,1633,1633,1633,0
|
|
20240605,092000,0,1633,1633,1633,1633,0
|
|
20240605,091900,0,1633,1633,1633,1633,0
|
|
20240605,091800,0,1633,1633,1633,1633,0
|
|
20240605,091700,0,1633,1633,1633,1633,0
|
|
20240605,091600,0,1633,1633,1633,1633,0
|
|
20240605,091500,0,1633,1633,1633,1633,0
|
|
20240605,091400,0,1633,1633,1633,1633,0
|
|
20240605,091300,0,1633,1633,1633,1633,0
|
|
20240605,091200,0,1633,1633,1633,1633,0
|
|
20240605,091100,0,1633,1633,1633,1633,0
|
|
20240605,091000,0,1633,1633,1633,1633,0
|
|
20240605,090900,0,1633,1633,1633,1633,0
|
|
20240605,090800,0,1633,1633,1633,1633,0
|
|
20240605,090700,0,1633,1633,1633,1633,0
|
|
20240605,090600,0,1633,1633,1633,1633,0
|
|
20240605,090500,0,1633,1633,1633,1633,0
|
|
20240605,090400,0,1633,1633,1633,1633,0
|
|
20240605,090300,0,1633,1633,1633,1633,0
|
|
20240605,090200,0,1633,1633,1633,1633,0
|
|
20240605,090100,0,1633,1633,1633,1633,0
|
|
20240605,090000,0,1633,1633,1633,1633,0
|