731 lines
32 KiB
CSV
731 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,210800,951900,1900,1900,1900,1900,1
|
|
20240607,210700,951900,1900,1900,1900,1900,0
|
|
20240607,210600,951900,1900,1900,1900,1900,0
|
|
20240607,210500,951900,1900,1900,1900,1900,0
|
|
20240607,210400,951900,1900,1900,1900,1900,0
|
|
20240607,210300,951900,1900,1900,1900,1900,0
|
|
20240607,210200,951900,1900,1900,1900,1900,0
|
|
20240607,210100,951900,1900,1900,1900,1900,0
|
|
20240607,210000,951900,1900,1900,1900,1900,0
|
|
20240607,205900,951900,1900,1900,1900,1900,0
|
|
20240607,205800,951900,1900,1900,1900,1900,0
|
|
20240607,205700,951900,1900,1900,1900,1900,0
|
|
20240607,205600,951900,1900,1900,1900,1900,0
|
|
20240607,205500,951900,1900,1900,1900,1900,0
|
|
20240607,205400,951900,1900,1900,1900,1900,0
|
|
20240607,205300,951900,1900,1900,1900,1900,0
|
|
20240607,205200,951900,1900,1900,1900,1900,0
|
|
20240607,205100,951900,1900,1900,1900,1900,0
|
|
20240607,205000,951900,1900,1900,1900,1900,0
|
|
20240607,204900,951900,1900,1900,1900,1900,0
|
|
20240607,204800,951900,1900,1900,1900,1900,0
|
|
20240607,204700,951900,1900,1900,1900,1900,0
|
|
20240607,204600,951900,1900,1900,1900,1900,0
|
|
20240607,204500,951900,1900,1900,1900,1900,0
|
|
20240607,204400,951900,1900,1900,1900,1900,0
|
|
20240607,204300,951900,1900,1900,1900,1900,0
|
|
20240607,204200,951900,1900,1900,1900,1900,0
|
|
20240607,204100,951900,1900,1900,1900,1900,0
|
|
20240607,204000,951900,1900,1900,1900,1900,0
|
|
20240607,203900,951900,1900,1900,1900,1900,0
|
|
20240607,203800,951900,1900,1900,1900,1900,1
|
|
20240607,203700,951900,1900,1900,1900,1900,0
|
|
20240607,203600,951900,1900,1900,1900,1900,0
|
|
20240607,203500,951900,1900,1900,1900,1900,0
|
|
20240607,203400,951900,1900,1900,1900,1900,0
|
|
20240607,203300,951900,1900,1900,1900,1900,0
|
|
20240607,203200,951900,1900,1900,1900,1900,0
|
|
20240607,203100,951900,1900,1900,1900,1900,0
|
|
20240607,203000,951900,1900,1900,1900,1900,0
|
|
20240607,202900,951900,1900,1900,1900,1900,0
|
|
20240607,202800,951900,1900,1900,1900,1900,0
|
|
20240607,202700,951900,1900,1900,1900,1900,0
|
|
20240607,202600,951900,1900,1900,1900,1900,0
|
|
20240607,202500,951900,1900,1900,1900,1900,0
|
|
20240607,202400,951900,1900,1900,1900,1900,0
|
|
20240607,202300,951900,1900,1900,1900,1900,0
|
|
20240607,202200,951900,1900,1900,1900,1900,0
|
|
20240607,202100,951900,1900,1900,1900,1900,0
|
|
20240607,202000,951900,1900,1900,1900,1900,0
|
|
20240607,201900,951900,1900,1900,1900,1900,0
|
|
20240607,201800,951900,1900,1900,1900,1900,0
|
|
20240607,201700,951900,1900,1900,1900,1900,0
|
|
20240607,201600,951900,1900,1900,1900,1900,0
|
|
20240607,201500,951900,1900,1900,1900,1900,0
|
|
20240607,201400,951900,1900,1900,1900,1900,0
|
|
20240607,201300,951900,1900,1900,1900,1900,0
|
|
20240607,201200,951900,1900,1900,1900,1900,0
|
|
20240607,201100,951900,1900,1900,1900,1900,0
|
|
20240607,201000,951900,1900,1900,1900,1900,0
|
|
20240607,200900,951900,1900,1900,1900,1900,0
|
|
20240607,200800,951900,1900,1900,1900,1900,1
|
|
20240607,200700,951900,1900,1900,1900,1900,0
|
|
20240607,200600,951900,1900,1900,1900,1900,0
|
|
20240607,200500,951900,1900,1900,1900,1900,0
|
|
20240607,200400,951900,1900,1900,1900,1900,0
|
|
20240607,200300,951900,1900,1900,1900,1900,0
|
|
20240607,200200,951900,1900,1900,1900,1900,0
|
|
20240607,200100,951900,1900,1900,1900,1900,0
|
|
20240607,200000,951900,1900,1900,1900,1900,0
|
|
20240607,195900,951900,1900,1900,1900,1900,0
|
|
20240607,195800,951900,1900,1900,1900,1900,0
|
|
20240607,195700,951900,1900,1900,1900,1900,0
|
|
20240607,195600,951900,1900,1900,1900,1900,0
|
|
20240607,195500,951900,1900,1900,1900,1900,0
|
|
20240607,195400,951900,1900,1900,1900,1900,0
|
|
20240607,195300,951900,1900,1900,1900,1900,0
|
|
20240607,195200,951900,1900,1900,1900,1900,0
|
|
20240607,195100,951900,1900,1900,1900,1900,0
|
|
20240607,195000,951900,1900,1900,1900,1900,0
|
|
20240607,194900,951900,1900,1900,1900,1900,0
|
|
20240607,194800,951900,1900,1900,1900,1900,0
|
|
20240607,194700,951900,1900,1900,1900,1900,0
|
|
20240607,194600,951900,1900,1900,1900,1900,0
|
|
20240607,194500,951900,1900,1900,1900,1900,0
|
|
20240607,194400,951900,1900,1900,1900,1900,0
|
|
20240607,194300,951900,1900,1900,1900,1900,0
|
|
20240607,194200,951900,1900,1900,1900,1900,0
|
|
20240607,194100,951900,1900,1900,1900,1900,0
|
|
20240607,194000,951900,1900,1900,1900,1900,0
|
|
20240607,193900,951900,1900,1900,1900,1900,0
|
|
20240607,193800,951900,1900,1900,1900,1900,1
|
|
20240607,193700,951900,1900,1900,1900,1900,0
|
|
20240607,193600,951900,1900,1900,1900,1900,0
|
|
20240607,193500,951900,1900,1900,1900,1900,0
|
|
20240607,193400,951900,1900,1900,1900,1900,0
|
|
20240607,193300,951900,1900,1900,1900,1900,0
|
|
20240607,193200,951900,1900,1900,1900,1900,0
|
|
20240607,193100,951900,1900,1900,1900,1900,0
|
|
20240607,193000,951900,1900,1900,1900,1900,0
|
|
20240607,192900,951900,1900,1900,1900,1900,0
|
|
20240607,192800,951900,1900,1900,1900,1900,0
|
|
20240607,192700,951900,1900,1900,1900,1900,0
|
|
20240607,192600,951900,1900,1900,1900,1900,0
|
|
20240607,192500,951900,1900,1900,1900,1900,0
|
|
20240607,192400,951900,1900,1900,1900,1900,0
|
|
20240607,192300,951900,1900,1900,1900,1900,0
|
|
20240607,192200,951900,1900,1900,1900,1900,0
|
|
20240607,192100,951900,1900,1900,1900,1900,0
|
|
20240607,192000,951900,1900,1900,1900,1900,0
|
|
20240607,191900,951900,1900,1900,1900,1900,0
|
|
20240607,191800,951900,1900,1900,1900,1900,0
|
|
20240607,191700,951900,1900,1900,1900,1900,0
|
|
20240607,191600,951900,1900,1900,1900,1900,0
|
|
20240607,191500,951900,1900,1900,1900,1900,0
|
|
20240607,191400,951900,1900,1900,1900,1900,0
|
|
20240607,191300,951900,1900,1900,1900,1900,0
|
|
20240607,191200,951900,1900,1900,1900,1900,0
|
|
20240607,191100,951900,1900,1900,1900,1900,0
|
|
20240607,191000,951900,1900,1900,1900,1900,0
|
|
20240607,190900,951900,1900,1900,1900,1900,0
|
|
20240607,190800,951900,1900,1900,1900,1900,1
|
|
20240607,190700,951900,1900,1900,1900,1900,0
|
|
20240607,190600,951900,1900,1900,1900,1900,0
|
|
20240607,190500,951900,1900,1900,1900,1900,0
|
|
20240607,190400,951900,1900,1900,1900,1900,0
|
|
20240607,190300,951900,1900,1900,1900,1900,0
|
|
20240607,190200,951900,1900,1900,1900,1900,0
|
|
20240607,190100,951900,1900,1900,1900,1900,0
|
|
20240607,190000,951900,1900,1900,1900,1900,0
|
|
20240607,185900,951900,1900,1900,1900,1900,0
|
|
20240607,185800,951900,1900,1900,1900,1900,0
|
|
20240607,185700,951900,1900,1900,1900,1900,0
|
|
20240607,185600,951900,1900,1900,1900,1900,0
|
|
20240607,185500,951900,1900,1900,1900,1900,0
|
|
20240607,185400,951900,1900,1900,1900,1900,0
|
|
20240607,185300,951900,1900,1900,1900,1900,0
|
|
20240607,185200,951900,1900,1900,1900,1900,0
|
|
20240607,185100,951900,1900,1900,1900,1900,0
|
|
20240607,185000,951900,1900,1900,1900,1900,0
|
|
20240607,184900,951900,1900,1900,1900,1900,0
|
|
20240607,184800,951900,1900,1900,1900,1900,0
|
|
20240607,184700,951900,1900,1900,1900,1900,0
|
|
20240607,184600,951900,1900,1900,1900,1900,0
|
|
20240607,184500,951900,1900,1900,1900,1900,0
|
|
20240607,184400,951900,1900,1900,1900,1900,0
|
|
20240607,184300,951900,1900,1900,1900,1900,0
|
|
20240607,184200,951900,1900,1900,1900,1900,0
|
|
20240607,184100,951900,1900,1900,1900,1900,0
|
|
20240607,184000,951900,1900,1900,1900,1900,0
|
|
20240607,183900,951900,1900,1900,1900,1900,0
|
|
20240607,183800,951900,1900,1900,1900,1900,1
|
|
20240607,183700,951900,1900,1900,1900,1900,0
|
|
20240607,183600,951900,1900,1900,1900,1900,0
|
|
20240607,183500,951900,1900,1900,1900,1900,0
|
|
20240607,183400,951900,1900,1900,1900,1900,0
|
|
20240607,183300,951900,1900,1900,1900,1900,0
|
|
20240607,183200,951900,1900,1900,1900,1900,0
|
|
20240607,183100,951900,1900,1900,1900,1900,0
|
|
20240607,183000,951900,1900,1900,1900,1900,0
|
|
20240607,182900,951900,1900,1900,1900,1900,0
|
|
20240607,182800,951900,1900,1900,1900,1900,0
|
|
20240607,182700,951900,1900,1900,1900,1900,0
|
|
20240607,182600,951900,1900,1900,1900,1900,0
|
|
20240607,182500,951900,1900,1900,1900,1900,0
|
|
20240607,182400,951900,1900,1900,1900,1900,0
|
|
20240607,182300,951900,1900,1900,1900,1900,0
|
|
20240607,182200,951900,1900,1900,1900,1900,0
|
|
20240607,182100,951900,1900,1900,1900,1900,0
|
|
20240607,182000,951900,1900,1900,1900,1900,0
|
|
20240607,181900,951900,1900,1900,1900,1900,0
|
|
20240607,181800,951900,1900,1900,1900,1900,0
|
|
20240607,181700,951900,1900,1900,1900,1900,0
|
|
20240607,181600,951900,1900,1900,1900,1900,0
|
|
20240607,181500,951900,1900,1900,1900,1900,0
|
|
20240607,181400,951900,1900,1900,1900,1900,0
|
|
20240607,181300,951900,1900,1900,1900,1900,0
|
|
20240607,181200,951900,1900,1900,1900,1900,0
|
|
20240607,181100,951900,1900,1900,1900,1900,0
|
|
20240607,181000,951900,1900,1900,1900,1900,0
|
|
20240607,180900,951900,1900,1900,1900,1900,0
|
|
20240607,180800,951900,1900,1900,1900,1900,1
|
|
20240607,180700,951900,1900,1900,1900,1900,0
|
|
20240607,180600,951900,1900,1900,1900,1900,0
|
|
20240607,180500,951900,1900,1900,1900,1900,0
|
|
20240607,180400,951900,1900,1900,1900,1900,0
|
|
20240607,180300,951900,1900,1900,1900,1900,0
|
|
20240607,180200,951900,1900,1900,1900,1900,0
|
|
20240607,180100,951900,1900,1900,1900,1900,0
|
|
20240607,180000,951900,1900,1900,1900,1900,0
|
|
20240607,175900,951900,1900,1900,1900,1900,0
|
|
20240607,175800,951900,1900,1900,1900,1900,0
|
|
20240607,175700,951900,1900,1900,1900,1900,0
|
|
20240607,175600,951900,1900,1900,1900,1900,0
|
|
20240607,175500,951900,1900,1900,1900,1900,0
|
|
20240607,175400,951900,1900,1900,1900,1900,0
|
|
20240607,175300,951900,1900,1900,1900,1900,0
|
|
20240607,175200,951900,1900,1900,1900,1900,0
|
|
20240607,175100,951900,1900,1900,1900,1900,0
|
|
20240607,175000,951900,1900,1900,1900,1900,0
|
|
20240607,174900,951900,1900,1900,1900,1900,0
|
|
20240607,174800,951900,1900,1900,1900,1900,0
|
|
20240607,174700,951900,1900,1900,1900,1900,0
|
|
20240607,174600,951900,1900,1900,1900,1900,0
|
|
20240607,174500,951900,1900,1900,1900,1900,0
|
|
20240607,174400,951900,1900,1900,1900,1900,0
|
|
20240607,174300,951900,1900,1900,1900,1900,0
|
|
20240607,174200,951900,1900,1900,1900,1900,0
|
|
20240607,174100,951900,1900,1900,1900,1900,0
|
|
20240607,174000,951900,1900,1900,1900,1900,0
|
|
20240607,173900,951900,1900,1900,1900,1900,0
|
|
20240607,173800,951900,1900,1900,1900,1900,1
|
|
20240607,173700,951900,1900,1900,1900,1900,0
|
|
20240607,173600,951900,1900,1900,1900,1900,0
|
|
20240607,173500,951900,1900,1900,1900,1900,0
|
|
20240607,173400,951900,1900,1900,1900,1900,0
|
|
20240607,173300,951900,1900,1900,1900,1900,0
|
|
20240607,173200,951900,1900,1900,1900,1900,0
|
|
20240607,173100,951900,1900,1900,1900,1900,0
|
|
20240607,173000,951900,1900,1900,1900,1900,0
|
|
20240607,172900,951900,1900,1900,1900,1900,0
|
|
20240607,172800,951900,1900,1900,1900,1900,0
|
|
20240607,172700,951900,1900,1900,1900,1900,0
|
|
20240607,172600,951900,1900,1900,1900,1900,0
|
|
20240607,172500,951900,1900,1900,1900,1900,0
|
|
20240607,172400,951900,1900,1900,1900,1900,0
|
|
20240607,172300,951900,1900,1900,1900,1900,0
|
|
20240607,172200,951900,1900,1900,1900,1900,0
|
|
20240607,172100,951900,1900,1900,1900,1900,0
|
|
20240607,172000,951900,1900,1900,1900,1900,0
|
|
20240607,171900,951900,1900,1900,1900,1900,0
|
|
20240607,171800,951900,1900,1900,1900,1900,0
|
|
20240607,171700,951900,1900,1900,1900,1900,0
|
|
20240607,171600,951900,1900,1900,1900,1900,0
|
|
20240607,171500,951900,1900,1900,1900,1900,0
|
|
20240607,171400,951900,1900,1900,1900,1900,0
|
|
20240607,171300,951900,1900,1900,1900,1900,0
|
|
20240607,171200,951900,1900,1900,1900,1900,0
|
|
20240607,171100,951900,1900,1900,1900,1900,0
|
|
20240607,171000,951900,1900,1900,1900,1900,0
|
|
20240607,170900,951900,1900,1900,1900,1900,0
|
|
20240607,170800,951900,1900,1900,1900,1900,1
|
|
20240607,170700,951900,1900,1900,1900,1900,0
|
|
20240607,170600,951900,1900,1900,1900,1900,0
|
|
20240607,170500,951900,1900,1900,1900,1900,0
|
|
20240607,170400,951900,1900,1900,1900,1900,0
|
|
20240607,170300,951900,1900,1900,1900,1900,0
|
|
20240607,170200,951900,1900,1900,1900,1900,0
|
|
20240607,170100,951900,1900,1900,1900,1900,0
|
|
20240607,170000,951900,1900,1900,1900,1900,0
|
|
20240607,165900,951900,1900,1900,1900,1900,0
|
|
20240607,165800,951900,1900,1900,1900,1900,0
|
|
20240607,165700,951900,1900,1900,1900,1900,0
|
|
20240607,165600,951900,1900,1900,1900,1900,0
|
|
20240607,165500,951900,1900,1900,1900,1900,0
|
|
20240607,165400,951900,1900,1900,1900,1900,0
|
|
20240607,165300,951900,1900,1900,1900,1900,0
|
|
20240607,165200,951900,1900,1900,1900,1900,0
|
|
20240607,165100,951900,1900,1900,1900,1900,0
|
|
20240607,165000,951900,1900,1900,1900,1900,0
|
|
20240607,164900,951900,1900,1900,1900,1900,0
|
|
20240607,164800,951900,1900,1900,1900,1900,0
|
|
20240607,164700,951900,1900,1900,1900,1900,0
|
|
20240607,164600,951900,1900,1900,1900,1900,0
|
|
20240607,164500,951900,1900,1900,1900,1900,0
|
|
20240607,164400,951900,1900,1900,1900,1900,0
|
|
20240607,164300,951900,1900,1900,1900,1900,0
|
|
20240607,164200,951900,1900,1900,1900,1900,0
|
|
20240607,164100,951900,1900,1900,1900,1900,0
|
|
20240607,164000,951900,1900,1900,1900,1900,0
|
|
20240607,163900,951900,1900,1900,1900,1900,0
|
|
20240607,163800,951900,1900,1900,1900,1900,1
|
|
20240607,163700,951900,1900,1900,1900,1900,0
|
|
20240607,163600,951900,1900,1900,1900,1900,0
|
|
20240607,163500,951900,1900,1900,1900,1900,0
|
|
20240607,163400,951900,1900,1900,1900,1900,0
|
|
20240607,163300,951900,1900,1900,1900,1900,0
|
|
20240607,163200,951900,1900,1900,1900,1900,0
|
|
20240607,163100,951900,1900,1900,1900,1900,0
|
|
20240607,163000,951900,1900,1900,1900,1900,0
|
|
20240607,162900,951900,1900,1900,1900,1900,0
|
|
20240607,162800,951900,1900,1900,1900,1900,0
|
|
20240607,162700,951900,1900,1900,1900,1900,0
|
|
20240607,162600,951900,1900,1900,1900,1900,0
|
|
20240607,162500,951900,1900,1900,1900,1900,0
|
|
20240607,162400,951900,1900,1900,1900,1900,0
|
|
20240607,162300,951900,1900,1900,1900,1900,0
|
|
20240607,162200,951900,1900,1900,1900,1900,0
|
|
20240607,162100,951900,1900,1900,1900,1900,0
|
|
20240607,162000,951900,1900,1900,1900,1900,0
|
|
20240607,161900,951900,1900,1900,1900,1900,0
|
|
20240607,161800,951900,1900,1900,1900,1900,0
|
|
20240607,161700,951900,1900,1900,1900,1900,0
|
|
20240607,161600,951900,1900,1900,1900,1900,0
|
|
20240607,161500,951900,1900,1900,1900,1900,0
|
|
20240607,161400,951900,1900,1900,1900,1900,0
|
|
20240607,161300,951900,1900,1900,1900,1900,0
|
|
20240607,161200,951900,1900,1900,1900,1900,0
|
|
20240607,161100,951900,1900,1900,1900,1900,0
|
|
20240607,161000,951900,1900,1900,1900,1900,0
|
|
20240607,160900,951900,1900,1900,1900,1900,0
|
|
20240607,160800,951900,1900,1900,1900,1900,1
|
|
20240607,160700,951900,1900,1900,1900,1900,0
|
|
20240607,160600,951900,1900,1900,1900,1900,0
|
|
20240607,160500,951900,1900,1900,1900,1900,0
|
|
20240607,160400,951900,1900,1900,1900,1900,0
|
|
20240607,160300,951900,1900,1900,1900,1900,0
|
|
20240607,160200,951900,1900,1900,1900,1900,0
|
|
20240607,160100,951900,1900,1900,1900,1900,0
|
|
20240607,160000,951900,1900,1900,1900,1900,0
|
|
20240607,155900,951900,1900,1900,1900,1900,0
|
|
20240607,155800,951900,1900,1900,1900,1900,0
|
|
20240607,155700,951900,1900,1900,1900,1900,0
|
|
20240607,155600,951900,1900,1900,1900,1900,0
|
|
20240607,155500,951900,1900,1900,1900,1900,0
|
|
20240607,155400,951900,1900,1900,1900,1900,0
|
|
20240607,155300,951900,1900,1900,1900,1900,0
|
|
20240607,155200,951900,1900,1900,1900,1900,0
|
|
20240607,155100,951900,1900,1900,1900,1900,0
|
|
20240607,155000,951900,1900,1900,1900,1900,0
|
|
20240607,154900,951900,1900,1900,1900,1900,0
|
|
20240607,154800,951900,1900,1900,1900,1900,0
|
|
20240607,154700,951900,1900,1900,1900,1900,0
|
|
20240607,154600,951900,1900,1900,1900,1900,0
|
|
20240607,154500,951900,1900,1900,1900,1900,0
|
|
20240607,154400,951900,1900,1900,1900,1900,0
|
|
20240607,154300,951900,1900,1900,1900,1900,0
|
|
20240607,154200,951900,1900,1900,1900,1900,0
|
|
20240607,154100,951900,1900,1900,1900,1900,0
|
|
20240607,154000,951900,1900,1900,1900,1900,0
|
|
20240607,153900,951900,1900,1900,1900,1900,0
|
|
20240607,153800,951900,1900,1900,1900,1900,1
|
|
20240607,153700,951900,1900,1900,1900,1900,0
|
|
20240607,153600,951900,1900,1900,1900,1900,0
|
|
20240607,153500,951900,1900,1900,1900,1900,0
|
|
20240607,153400,951900,1900,1900,1900,1900,0
|
|
20240607,153300,951900,1900,1900,1900,1900,0
|
|
20240607,153200,951900,1900,1900,1900,1900,0
|
|
20240607,153100,951900,1900,1900,1900,1900,0
|
|
20240607,153000,951900,1900,1900,1900,1900,0
|
|
20240607,152900,951900,1900,1900,1900,1900,0
|
|
20240607,152800,951900,1900,1900,1900,1900,0
|
|
20240607,152700,951900,1900,1900,1900,1900,0
|
|
20240607,152600,951900,1900,1900,1900,1900,0
|
|
20240607,152500,951900,1900,1900,1900,1900,0
|
|
20240607,152400,951900,1900,1900,1900,1900,0
|
|
20240607,152300,951900,1900,1900,1900,1900,0
|
|
20240607,152200,951900,1900,1900,1900,1900,0
|
|
20240607,152100,951900,1900,1900,1900,1900,0
|
|
20240607,152000,951900,1900,1900,1900,1900,0
|
|
20240607,151900,951900,1900,1900,1900,1900,0
|
|
20240607,151800,951900,1900,1900,1900,1900,0
|
|
20240607,151700,951900,1900,1900,1900,1900,0
|
|
20240607,151600,951900,1900,1900,1900,1900,0
|
|
20240607,151500,951900,1900,1900,1900,1900,0
|
|
20240607,151400,951900,1900,1900,1900,1900,0
|
|
20240607,151300,951900,1900,1900,1900,1900,0
|
|
20240607,151200,951900,1900,1900,1900,1900,0
|
|
20240607,151100,951900,1900,1900,1900,1900,0
|
|
20240607,151000,951900,1900,1900,1900,1900,0
|
|
20240607,150900,951900,1900,1900,1900,1900,0
|
|
20240607,150800,951900,1900,1900,1900,1900,0
|
|
20240607,150700,951900,1900,1900,1900,1900,0
|
|
20240607,150600,951900,1900,1900,1900,1900,0
|
|
20240607,150500,951900,1900,1900,1900,1900,0
|
|
20240607,150400,951900,1900,1900,1900,1900,0
|
|
20240607,150300,951900,1900,1900,1900,1900,0
|
|
20240607,150200,951900,1900,1900,1900,1900,0
|
|
20240607,150100,951900,1900,1900,1900,1900,0
|
|
20240607,150000,951900,1900,1900,1900,1900,0
|
|
20240607,145900,951900,1900,1900,1900,1900,0
|
|
20240607,145800,951900,1900,1900,1900,1900,0
|
|
20240607,145700,951900,1900,1900,1900,1900,0
|
|
20240607,145600,951900,1900,1900,1900,1900,0
|
|
20240607,145500,951900,1900,1900,1900,1900,0
|
|
20240607,145400,951900,1900,1900,1900,1900,0
|
|
20240607,145300,951900,1900,1900,1900,1900,0
|
|
20240607,145200,951900,1900,1900,1900,1900,0
|
|
20240607,145100,951900,1900,1900,1900,1900,0
|
|
20240607,145000,951900,1900,1900,1900,1900,0
|
|
20240607,144900,951900,1900,1900,1900,1900,0
|
|
20240607,144800,951900,1900,1900,1900,1900,0
|
|
20240607,144700,951900,1900,1900,1900,1900,0
|
|
20240607,144600,951900,1900,1900,1900,1900,0
|
|
20240607,144500,951900,1900,1900,1900,1900,0
|
|
20240607,144400,951900,1900,1900,1900,1900,0
|
|
20240607,144300,951900,1900,1900,1900,1900,0
|
|
20240607,144200,951900,1900,1900,1900,1900,0
|
|
20240607,144100,951900,1900,1900,1900,1900,0
|
|
20240607,144000,951900,1900,1900,1900,1900,0
|
|
20240607,143900,951900,1900,1900,1900,1900,0
|
|
20240607,143800,951900,1900,1900,1900,1900,0
|
|
20240607,143700,951900,1900,1900,1900,1900,0
|
|
20240607,143600,951900,1900,1900,1900,1900,0
|
|
20240607,143500,951900,1900,1900,1900,1900,0
|
|
20240607,143400,951900,1900,1900,1900,1900,0
|
|
20240607,143300,951900,1900,1900,1900,1900,0
|
|
20240607,143200,951900,1900,1900,1900,1900,0
|
|
20240607,143100,951900,1900,1900,1900,1900,0
|
|
20240607,143000,951900,1900,1900,1900,1900,0
|
|
20240607,142900,951900,1900,1900,1900,1900,0
|
|
20240607,142800,951900,1900,1900,1900,1900,0
|
|
20240607,142700,951900,1900,1900,1900,1900,0
|
|
20240607,142600,951900,1900,1900,1900,1900,0
|
|
20240607,142500,951900,1900,1900,1900,1900,0
|
|
20240607,142400,951900,1900,1900,1900,1900,0
|
|
20240607,142300,951900,1900,1900,1900,1900,0
|
|
20240607,142200,951900,1900,1900,1900,1900,0
|
|
20240607,142100,951900,1900,1900,1900,1900,0
|
|
20240607,142000,951900,1900,1900,1900,1900,0
|
|
20240607,141900,951900,1900,1900,1900,1900,0
|
|
20240607,141800,951900,1900,1900,1900,1900,0
|
|
20240607,141700,951900,1900,1900,1900,1900,0
|
|
20240607,141600,951900,1900,1900,1900,1900,0
|
|
20240607,141500,951900,1900,1900,1900,1900,0
|
|
20240607,141400,951900,1900,1900,1900,1900,0
|
|
20240607,141300,951900,1900,1900,1900,1900,0
|
|
20240607,141200,951900,1900,1900,1900,1900,0
|
|
20240607,141100,951900,1900,1900,1900,1900,0
|
|
20240607,141000,951900,1900,1900,1900,1900,0
|
|
20240607,140900,951900,1900,1900,1900,1900,0
|
|
20240607,140800,951900,1900,1900,1900,1900,0
|
|
20240607,140700,951900,1900,1900,1900,1900,0
|
|
20240607,140600,951900,1900,1900,1900,1900,1
|
|
20240607,140500,950000,1900,1900,1900,1900,0
|
|
20240607,140400,950000,1900,1900,1900,1900,0
|
|
20240607,140300,950000,1900,1900,1900,1900,0
|
|
20240607,140200,950000,1900,1900,1900,1900,0
|
|
20240607,140100,950000,1900,1900,1900,1900,0
|
|
20240607,140000,950000,1900,1900,1900,1900,0
|
|
20240607,135900,950000,1900,1900,1900,1900,0
|
|
20240607,135800,950000,1900,1900,1900,1900,0
|
|
20240607,135700,950000,1900,1900,1900,1900,0
|
|
20240607,135600,950000,1900,1900,1900,1900,0
|
|
20240607,135500,950000,1900,1900,1900,1900,0
|
|
20240607,135400,950000,1900,1900,1900,1900,0
|
|
20240607,135300,950000,1900,1900,1900,1900,0
|
|
20240607,135200,950000,1900,1900,1900,1900,0
|
|
20240607,135100,950000,1900,1900,1900,1900,0
|
|
20240607,135000,950000,1900,1900,1900,1900,0
|
|
20240607,134900,950000,1900,1900,1900,1900,0
|
|
20240607,134800,950000,1900,1900,1900,1900,0
|
|
20240607,134700,950000,1900,1900,1900,1900,0
|
|
20240607,134600,950000,1900,1900,1900,1900,0
|
|
20240607,134500,950000,1900,1900,1900,1900,0
|
|
20240607,134400,950000,1900,1900,1900,1900,0
|
|
20240607,134300,950000,1900,1900,1900,1900,0
|
|
20240607,134200,950000,1900,1900,1900,1900,0
|
|
20240607,134100,950000,1900,1900,1900,1900,0
|
|
20240607,134000,950000,1900,1900,1900,1900,0
|
|
20240607,133900,950000,1900,1900,1900,1900,0
|
|
20240607,133800,950000,1900,1900,1900,1900,0
|
|
20240607,133700,950000,1900,1900,1900,1900,0
|
|
20240607,133600,950000,1900,1900,1900,1900,0
|
|
20240607,133500,950000,1900,1900,1900,1900,0
|
|
20240607,133400,950000,1900,1900,1900,1900,0
|
|
20240607,133300,950000,1900,1900,1900,1900,0
|
|
20240607,133200,950000,1900,1900,1900,1900,0
|
|
20240607,133100,950000,1900,1900,1900,1900,0
|
|
20240607,133000,950000,1900,1900,1900,1900,0
|
|
20240607,132900,950000,1900,1900,1900,1900,0
|
|
20240607,132800,950000,1900,1900,1900,1900,0
|
|
20240607,132700,950000,1900,1900,1900,1900,0
|
|
20240607,132600,950000,1900,1900,1900,1900,0
|
|
20240607,132500,950000,1900,1900,1900,1900,0
|
|
20240607,132400,950000,1900,1900,1900,1900,0
|
|
20240607,132300,950000,1900,1900,1900,1900,0
|
|
20240607,132200,950000,1900,1900,1900,1900,0
|
|
20240607,132100,950000,1900,1900,1900,1900,0
|
|
20240607,132000,950000,1900,1900,1900,1900,0
|
|
20240607,131900,950000,1900,1900,1900,1900,0
|
|
20240607,131800,950000,1900,1900,1900,1900,0
|
|
20240607,131700,950000,1900,1900,1900,1900,0
|
|
20240607,131600,950000,1900,1900,1900,1900,0
|
|
20240607,131500,950000,1900,1900,1900,1900,0
|
|
20240607,131400,950000,1900,1900,1900,1900,0
|
|
20240607,131300,950000,1900,1900,1900,1900,0
|
|
20240607,131200,950000,1900,1900,1900,1900,0
|
|
20240607,131100,950000,1900,1900,1900,1900,0
|
|
20240607,131000,950000,1900,1900,1900,1900,0
|
|
20240607,130900,950000,1900,1900,1900,1900,0
|
|
20240607,130800,950000,1900,1900,1900,1900,0
|
|
20240607,130700,950000,1900,1900,1900,1900,0
|
|
20240607,130600,950000,1900,1900,1900,1900,0
|
|
20240607,130500,950000,1900,1900,1900,1900,0
|
|
20240607,130400,950000,1900,1900,1900,1900,0
|
|
20240607,130300,950000,1900,1900,1900,1900,0
|
|
20240607,130200,950000,1900,1900,1900,1900,0
|
|
20240607,130100,950000,1900,1900,1900,1900,0
|
|
20240607,130000,950000,1900,1900,1900,1900,0
|
|
20240607,125900,950000,1900,1900,1900,1900,0
|
|
20240607,125800,950000,1900,1900,1900,1900,0
|
|
20240607,125700,950000,1900,1900,1900,1900,0
|
|
20240607,125600,950000,1900,1900,1900,1900,0
|
|
20240607,125500,950000,1900,1900,1900,1900,0
|
|
20240607,125400,950000,1900,1900,1900,1900,0
|
|
20240607,125300,950000,1900,1900,1900,1900,0
|
|
20240607,125200,950000,1900,1900,1900,1900,0
|
|
20240607,125100,950000,1900,1900,1900,1900,0
|
|
20240607,125000,950000,1900,1900,1900,1900,0
|
|
20240607,124900,950000,1900,1900,1900,1900,0
|
|
20240607,124800,950000,1900,1900,1900,1900,0
|
|
20240607,124700,950000,1900,1900,1900,1900,0
|
|
20240607,124600,950000,1900,1900,1900,1900,0
|
|
20240607,124500,950000,1900,1900,1900,1900,0
|
|
20240607,124400,950000,1900,1900,1900,1900,0
|
|
20240607,124300,950000,1900,1900,1900,1900,0
|
|
20240607,124200,950000,1900,1900,1900,1900,0
|
|
20240607,124100,950000,1900,1900,1900,1900,0
|
|
20240607,124000,950000,1900,1900,1900,1900,0
|
|
20240607,123900,950000,1900,1900,1900,1900,0
|
|
20240607,123800,950000,1900,1900,1900,1900,0
|
|
20240607,123700,950000,1900,1900,1900,1900,0
|
|
20240607,123600,950000,1900,1900,1900,1900,0
|
|
20240607,123500,950000,1900,1900,1900,1900,0
|
|
20240607,123400,950000,1900,1900,1900,1900,0
|
|
20240607,123300,950000,1900,1900,1900,1900,0
|
|
20240607,123200,950000,1900,1900,1900,1900,0
|
|
20240607,123100,950000,1900,1900,1900,1900,0
|
|
20240607,123000,950000,1900,1900,1900,1900,0
|
|
20240607,122900,950000,1900,1900,1900,1900,0
|
|
20240607,122800,950000,1900,1900,1900,1900,0
|
|
20240607,122700,950000,1900,1900,1900,1900,0
|
|
20240607,122600,950000,1900,1900,1900,1900,0
|
|
20240607,122500,950000,1900,1900,1900,1900,0
|
|
20240607,122400,950000,1900,1900,1900,1900,0
|
|
20240607,122300,950000,1900,1900,1900,1900,0
|
|
20240607,122200,950000,1900,1900,1900,1900,0
|
|
20240607,122100,950000,1900,1900,1900,1900,0
|
|
20240607,122000,950000,1900,1900,1900,1900,0
|
|
20240607,121900,950000,1900,1900,1900,1900,0
|
|
20240607,121800,950000,1900,1900,1900,1900,0
|
|
20240607,121700,950000,1900,1900,1900,1900,0
|
|
20240607,121600,950000,1900,1900,1900,1900,0
|
|
20240607,121500,950000,1900,1900,1900,1900,0
|
|
20240607,121400,950000,1900,1900,1900,1900,0
|
|
20240607,121300,950000,1900,1900,1900,1900,0
|
|
20240607,121200,950000,1900,1900,1900,1900,0
|
|
20240607,121100,950000,1900,1900,1900,1900,0
|
|
20240607,121000,950000,1900,1900,1900,1900,0
|
|
20240607,120900,950000,1900,1900,1900,1900,0
|
|
20240607,120800,950000,1900,1900,1900,1900,0
|
|
20240607,120700,950000,1900,1900,1900,1900,0
|
|
20240607,120600,950000,1900,1900,1900,1900,0
|
|
20240607,120500,950000,1900,1900,1900,1900,0
|
|
20240607,120400,950000,1900,1900,1900,1900,0
|
|
20240607,120300,950000,1900,1900,1900,1900,0
|
|
20240607,120200,950000,1900,1900,1900,1900,0
|
|
20240607,120100,950000,1900,1900,1900,1900,0
|
|
20240607,120000,950000,1900,1900,1900,1900,0
|
|
20240607,115900,950000,1900,1900,1900,1900,0
|
|
20240607,115800,950000,1900,1900,1900,1900,0
|
|
20240607,115700,950000,1900,1900,1900,1900,0
|
|
20240607,115600,950000,1900,1900,1900,1900,0
|
|
20240607,115500,950000,1900,1900,1900,1900,0
|
|
20240607,115400,950000,1900,1900,1900,1900,0
|
|
20240607,115300,950000,1900,1900,1900,1900,0
|
|
20240607,115200,950000,1900,1900,1900,1900,0
|
|
20240607,115100,950000,1900,1900,1900,1900,0
|
|
20240607,115000,950000,1900,1900,1900,1900,0
|
|
20240607,114900,950000,1900,1900,1900,1900,0
|
|
20240607,114800,950000,1900,1900,1900,1900,0
|
|
20240607,114700,950000,1900,1900,1900,1900,0
|
|
20240607,114600,950000,1900,1900,1900,1900,0
|
|
20240607,114500,950000,1900,1900,1900,1900,0
|
|
20240607,114400,950000,1900,1900,1900,1900,0
|
|
20240607,114300,950000,1900,1900,1900,1900,0
|
|
20240607,114200,950000,1900,1900,1900,1900,0
|
|
20240607,114100,950000,1900,1900,1900,1900,0
|
|
20240607,114000,950000,1900,1900,1900,1900,0
|
|
20240607,113900,950000,1900,1900,1900,1900,0
|
|
20240607,113800,950000,1900,1900,1900,1900,0
|
|
20240607,113700,950000,1900,1900,1900,1900,0
|
|
20240607,113600,950000,1900,1900,1900,1900,0
|
|
20240607,113500,950000,1900,1900,1900,1900,0
|
|
20240607,113400,950000,1900,1900,1900,1900,0
|
|
20240607,113300,950000,1900,1900,1900,1900,0
|
|
20240607,113200,950000,1900,1900,1900,1900,0
|
|
20240607,113100,950000,1900,1900,1900,1900,0
|
|
20240607,113000,950000,1900,1900,1900,1900,0
|
|
20240607,112900,950000,1900,1900,1900,1900,0
|
|
20240607,112800,950000,1900,1900,1900,1900,0
|
|
20240607,112700,950000,1900,1900,1900,1900,0
|
|
20240607,112600,950000,1900,1900,1900,1900,0
|
|
20240607,112500,950000,1900,1900,1900,1900,0
|
|
20240607,112400,950000,1900,1900,1900,1900,0
|
|
20240607,112300,950000,1900,1900,1900,1900,0
|
|
20240607,112200,950000,1900,1900,1900,1900,0
|
|
20240607,112100,950000,1900,1900,1900,1900,0
|
|
20240607,112000,950000,1900,1900,1900,1900,0
|
|
20240607,111900,950000,1900,1900,1900,1900,0
|
|
20240607,111800,950000,1900,1900,1900,1900,0
|
|
20240607,111700,950000,1900,1900,1900,1900,0
|
|
20240607,111600,950000,1900,1900,1900,1900,0
|
|
20240607,111500,950000,1900,1900,1900,1900,0
|
|
20240607,111400,950000,1900,1900,1900,1900,0
|
|
20240607,111300,950000,1900,1900,1900,1900,0
|
|
20240607,111200,950000,1900,1900,1900,1900,0
|
|
20240607,111100,950000,1900,1900,1900,1900,0
|
|
20240607,111000,950000,1900,1900,1900,1900,0
|
|
20240607,110900,950000,1900,1900,1900,1900,0
|
|
20240607,110800,950000,1900,1900,1900,1900,0
|
|
20240607,110700,950000,1900,1900,1900,1900,0
|
|
20240607,110600,950000,1900,1900,1900,1900,0
|
|
20240607,110500,950000,1900,1900,1900,1900,0
|
|
20240607,110400,950000,1900,1900,1900,1900,0
|
|
20240607,110300,950000,1900,1900,1900,1900,0
|
|
20240607,110200,950000,1900,1900,1900,1900,0
|
|
20240607,110100,950000,1900,1900,1900,1900,0
|
|
20240607,110000,950000,1900,1900,1900,1900,0
|
|
20240607,105900,950000,1900,1900,1900,1900,0
|
|
20240607,105800,950000,1900,1900,1900,1900,0
|
|
20240607,105700,950000,1900,1900,1900,1900,0
|
|
20240607,105600,950000,1900,1900,1900,1900,0
|
|
20240607,105500,950000,1900,1900,1900,1900,0
|
|
20240607,105400,950000,1900,1900,1900,1900,0
|
|
20240607,105300,950000,1900,1900,1900,1900,0
|
|
20240607,105200,950000,1900,1900,1900,1900,0
|
|
20240607,105100,950000,1900,1900,1900,1900,0
|
|
20240607,105000,950000,1900,1900,1900,1900,0
|
|
20240607,104900,950000,1900,1900,1900,1900,0
|
|
20240607,104800,950000,1900,1900,1900,1900,0
|
|
20240607,104700,950000,1900,1900,1900,1900,0
|
|
20240607,104600,950000,1900,1900,1900,1900,0
|
|
20240607,104500,950000,1900,1900,1900,1900,0
|
|
20240607,104400,950000,1900,1900,1900,1900,0
|
|
20240607,104300,950000,1900,1900,1900,1900,0
|
|
20240607,104200,950000,1900,1900,1900,1900,0
|
|
20240607,104100,950000,1900,1900,1900,1900,0
|
|
20240607,104000,950000,1900,1900,1900,1900,0
|
|
20240607,103900,950000,1900,1900,1900,1900,0
|
|
20240607,103800,950000,1900,1900,1900,1900,0
|
|
20240607,103700,950000,1900,1900,1900,1900,0
|
|
20240607,103600,950000,1900,1900,1900,1900,0
|
|
20240607,103500,950000,1900,1900,1900,1900,0
|
|
20240607,103400,950000,1900,1900,1900,1900,0
|
|
20240607,103300,950000,1900,1900,1900,1900,0
|
|
20240607,103200,950000,1900,1900,1900,1900,0
|
|
20240607,103100,950000,1900,1900,1900,1900,0
|
|
20240607,103000,950000,1900,1900,1900,1900,0
|
|
20240607,102900,950000,1900,1900,1900,1900,0
|
|
20240607,102800,950000,1900,1900,1900,1900,0
|
|
20240607,102700,950000,1900,1900,1900,1900,0
|
|
20240607,102600,950000,1900,1900,1900,1900,0
|
|
20240607,102500,950000,1900,1900,1900,1900,0
|
|
20240607,102400,950000,1900,1900,1900,1900,0
|
|
20240607,102300,950000,1900,1900,1900,1900,0
|
|
20240607,102200,950000,1900,1900,1900,1900,0
|
|
20240607,102100,950000,1900,1900,1900,1900,0
|
|
20240607,102000,950000,1900,1900,1900,1900,0
|
|
20240607,101900,950000,1900,1900,1900,1900,0
|
|
20240607,101800,950000,1900,1900,1900,1900,0
|
|
20240607,101700,950000,1900,1900,1900,1900,0
|
|
20240607,101600,950000,1900,1900,1900,1900,0
|
|
20240607,101500,950000,1900,1900,1900,1900,0
|
|
20240607,101400,950000,1900,1900,1900,1900,0
|
|
20240607,101300,950000,1900,1900,1900,1900,0
|
|
20240607,101200,950000,1900,1900,1900,1900,0
|
|
20240607,101100,950000,1900,1900,1900,1900,0
|
|
20240607,101000,950000,1900,1900,1900,1900,0
|
|
20240607,100900,950000,1900,1900,1900,1900,0
|
|
20240607,100800,950000,1900,1900,1900,1900,0
|
|
20240607,100700,950000,1900,1900,1900,1900,0
|
|
20240607,100600,950000,1900,1900,1900,1900,0
|
|
20240607,100500,950000,1900,1900,1900,1900,0
|
|
20240607,100400,950000,1900,1900,1900,1900,0
|
|
20240607,100300,950000,1900,1900,1900,1900,0
|
|
20240607,100200,950000,1900,1900,1900,1900,0
|
|
20240607,100100,950000,1900,1900,1900,1900,0
|
|
20240607,100000,950000,1900,1900,1900,1900,0
|
|
20240607,095900,950000,1900,1900,1900,1900,0
|
|
20240607,095800,950000,1900,1900,1900,1900,0
|
|
20240607,095700,950000,1900,1900,1900,1900,0
|
|
20240607,095600,950000,1900,1900,1900,1900,0
|
|
20240607,095500,950000,1900,1900,1900,1900,0
|
|
20240607,095400,950000,1900,1900,1900,1900,0
|
|
20240607,095300,950000,1900,1900,1900,1900,0
|
|
20240607,095200,950000,1900,1900,1900,1900,0
|
|
20240607,095100,950000,1900,1900,1900,1900,0
|
|
20240607,095000,950000,1900,1900,1900,1900,0
|
|
20240607,094900,950000,1900,1900,1900,1900,0
|
|
20240607,094800,950000,1900,1900,1900,1900,0
|
|
20240607,094700,950000,1900,1900,1900,1900,0
|
|
20240607,094600,950000,1900,1900,1900,1900,0
|
|
20240607,094500,950000,1900,1900,1900,1900,0
|
|
20240607,094400,950000,1900,1900,1900,1900,0
|
|
20240607,094300,950000,1900,1900,1900,1900,0
|
|
20240607,094200,950000,1900,1900,1900,1900,0
|
|
20240607,094100,950000,1900,1900,1900,1900,0
|
|
20240607,094000,950000,1900,1900,1900,1900,0
|
|
20240607,093900,950000,1900,1900,1900,1900,0
|
|
20240607,093800,950000,1900,1900,1900,1900,0
|
|
20240607,093700,950000,1900,1900,1900,1900,0
|
|
20240607,093600,950000,1900,1900,1900,1900,0
|
|
20240607,093500,950000,1900,1900,1900,1900,0
|
|
20240607,093400,950000,1900,1900,1900,1900,0
|
|
20240607,093300,950000,1900,1900,1900,1900,0
|
|
20240607,093200,950000,1900,1900,1900,1900,0
|
|
20240607,093100,950000,1900,1900,1900,1900,0
|
|
20240607,093000,950000,1900,1900,1900,1900,0
|
|
20240607,092900,950000,1900,1900,1900,1900,0
|
|
20240607,092800,950000,1900,1900,1900,1900,0
|
|
20240607,092700,950000,1900,1900,1900,1900,0
|
|
20240607,092600,950000,1900,1900,1900,1900,0
|
|
20240607,092500,950000,1900,1900,1900,1900,0
|
|
20240607,092400,950000,1900,1900,1900,1900,0
|
|
20240607,092300,950000,1900,1900,1900,1900,0
|
|
20240607,092200,950000,1900,1900,1900,1900,0
|
|
20240607,092100,950000,1900,1900,1900,1900,500
|
|
20240607,092000,0,1680,1680,1680,1680,0
|
|
20240607,091900,0,1680,1680,1680,1680,0
|
|
20240607,091800,0,1680,1680,1680,1680,0
|
|
20240607,091700,0,1680,1680,1680,1680,0
|
|
20240607,091600,0,1680,1680,1680,1680,0
|
|
20240607,091500,0,1680,1680,1680,1680,0
|
|
20240607,091400,0,1680,1680,1680,1680,0
|
|
20240607,091300,0,1680,1680,1680,1680,0
|
|
20240607,091200,0,1680,1680,1680,1680,0
|
|
20240607,091100,0,1680,1680,1680,1680,0
|
|
20240607,091000,0,1680,1680,1680,1680,0
|
|
20240607,090900,0,1680,1680,1680,1680,0
|
|
20240607,090800,0,1680,1680,1680,1680,0
|
|
20240607,090700,0,1680,1680,1680,1680,0
|
|
20240607,090600,0,1680,1680,1680,1680,0
|
|
20240607,090500,0,1680,1680,1680,1680,0
|
|
20240607,090400,0,1680,1680,1680,1680,0
|
|
20240607,090300,0,1680,1680,1680,1680,0
|
|
20240607,090200,0,1680,1680,1680,1680,0
|
|
20240607,090100,0,1680,1680,1680,1680,0
|
|
20240607,090000,0,1680,1680,1680,1680,0
|