725 lines
31 KiB
CSV
725 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,210200,559550,1900,1890,1900,1890,295
|
|
20240610,210100,559550,1900,1900,1900,1900,0
|
|
20240610,210000,559550,1900,1900,1900,1900,0
|
|
20240610,205900,559550,1900,1900,1900,1900,0
|
|
20240610,205800,559550,1900,1900,1900,1900,0
|
|
20240610,205700,559550,1900,1900,1900,1900,0
|
|
20240610,205600,559550,1900,1900,1900,1900,0
|
|
20240610,205500,559550,1900,1900,1900,1900,0
|
|
20240610,205400,559550,1900,1900,1900,1900,0
|
|
20240610,205300,559550,1900,1900,1900,1900,0
|
|
20240610,205200,559550,1900,1900,1900,1900,0
|
|
20240610,205100,559550,1900,1900,1900,1900,0
|
|
20240610,205000,559550,1900,1900,1900,1900,0
|
|
20240610,204900,559550,1900,1900,1900,1900,0
|
|
20240610,204800,559550,1900,1900,1900,1900,0
|
|
20240610,204700,559550,1900,1900,1900,1900,0
|
|
20240610,204600,559550,1900,1900,1900,1900,0
|
|
20240610,204500,559550,1900,1900,1900,1900,0
|
|
20240610,204400,559550,1900,1900,1900,1900,0
|
|
20240610,204300,559550,1900,1900,1900,1900,0
|
|
20240610,204200,559550,1900,1900,1900,1900,0
|
|
20240610,204100,559550,1900,1900,1900,1900,0
|
|
20240610,204000,559550,1900,1900,1900,1900,0
|
|
20240610,203900,559550,1900,1900,1900,1900,0
|
|
20240610,203800,559550,1900,1900,1900,1900,0
|
|
20240610,203700,559550,1900,1900,1900,1900,0
|
|
20240610,203600,559550,1900,1900,1900,1900,0
|
|
20240610,203500,559550,1900,1900,1900,1900,0
|
|
20240610,203400,559550,1900,1900,1900,1900,0
|
|
20240610,203300,559550,1900,1900,1900,1900,0
|
|
20240610,203200,559550,1900,1890,1900,1890,295
|
|
20240610,203100,559550,1900,1900,1900,1900,0
|
|
20240610,203000,559550,1900,1900,1900,1900,0
|
|
20240610,202900,559550,1900,1900,1900,1900,0
|
|
20240610,202800,559550,1900,1900,1900,1900,0
|
|
20240610,202700,559550,1900,1900,1900,1900,0
|
|
20240610,202600,559550,1900,1900,1900,1900,0
|
|
20240610,202500,559550,1900,1900,1900,1900,0
|
|
20240610,202400,559550,1900,1900,1900,1900,0
|
|
20240610,202300,559550,1900,1900,1900,1900,0
|
|
20240610,202200,559550,1900,1900,1900,1900,0
|
|
20240610,202100,559550,1900,1900,1900,1900,0
|
|
20240610,202000,559550,1900,1900,1900,1900,0
|
|
20240610,201900,559550,1900,1900,1900,1900,0
|
|
20240610,201800,559550,1900,1900,1900,1900,0
|
|
20240610,201700,559550,1900,1900,1900,1900,0
|
|
20240610,201600,559550,1900,1900,1900,1900,0
|
|
20240610,201500,559550,1900,1900,1900,1900,0
|
|
20240610,201400,559550,1900,1900,1900,1900,0
|
|
20240610,201300,559550,1900,1900,1900,1900,0
|
|
20240610,201200,559550,1900,1900,1900,1900,0
|
|
20240610,201100,559550,1900,1900,1900,1900,0
|
|
20240610,201000,559550,1900,1900,1900,1900,0
|
|
20240610,200900,559550,1900,1900,1900,1900,0
|
|
20240610,200800,559550,1900,1900,1900,1900,0
|
|
20240610,200700,559550,1900,1900,1900,1900,0
|
|
20240610,200600,559550,1900,1900,1900,1900,0
|
|
20240610,200500,559550,1900,1900,1900,1900,0
|
|
20240610,200400,559550,1900,1900,1900,1900,0
|
|
20240610,200300,559550,1900,1900,1900,1900,0
|
|
20240610,200200,559550,1900,1890,1900,1890,295
|
|
20240610,200100,559550,1900,1900,1900,1900,0
|
|
20240610,200000,559550,1900,1900,1900,1900,0
|
|
20240610,195900,559550,1900,1900,1900,1900,0
|
|
20240610,195800,559550,1900,1900,1900,1900,0
|
|
20240610,195700,559550,1900,1900,1900,1900,0
|
|
20240610,195600,559550,1900,1900,1900,1900,0
|
|
20240610,195500,559550,1900,1900,1900,1900,0
|
|
20240610,195400,559550,1900,1900,1900,1900,0
|
|
20240610,195300,559550,1900,1900,1900,1900,0
|
|
20240610,195200,559550,1900,1900,1900,1900,0
|
|
20240610,195100,559550,1900,1900,1900,1900,0
|
|
20240610,195000,559550,1900,1900,1900,1900,0
|
|
20240610,194900,559550,1900,1900,1900,1900,0
|
|
20240610,194800,559550,1900,1900,1900,1900,0
|
|
20240610,194700,559550,1900,1900,1900,1900,0
|
|
20240610,194600,559550,1900,1900,1900,1900,0
|
|
20240610,194500,559550,1900,1900,1900,1900,0
|
|
20240610,194400,559550,1900,1900,1900,1900,0
|
|
20240610,194300,559550,1900,1900,1900,1900,0
|
|
20240610,194200,559550,1900,1900,1900,1900,0
|
|
20240610,194100,559550,1900,1900,1900,1900,0
|
|
20240610,194000,559550,1900,1900,1900,1900,0
|
|
20240610,193900,559550,1900,1900,1900,1900,0
|
|
20240610,193800,559550,1900,1900,1900,1900,0
|
|
20240610,193700,559550,1900,1900,1900,1900,0
|
|
20240610,193600,559550,1900,1900,1900,1900,0
|
|
20240610,193500,559550,1900,1900,1900,1900,0
|
|
20240610,193400,559550,1900,1900,1900,1900,0
|
|
20240610,193300,559550,1900,1900,1900,1900,0
|
|
20240610,193200,559550,1900,1890,1900,1890,295
|
|
20240610,193100,559550,1900,1900,1900,1900,0
|
|
20240610,193000,559550,1900,1900,1900,1900,0
|
|
20240610,192900,559550,1900,1900,1900,1900,0
|
|
20240610,192800,559550,1900,1900,1900,1900,0
|
|
20240610,192700,559550,1900,1900,1900,1900,0
|
|
20240610,192600,559550,1900,1900,1900,1900,0
|
|
20240610,192500,559550,1900,1900,1900,1900,0
|
|
20240610,192400,559550,1900,1900,1900,1900,0
|
|
20240610,192300,559550,1900,1900,1900,1900,0
|
|
20240610,192200,559550,1900,1900,1900,1900,0
|
|
20240610,192100,559550,1900,1900,1900,1900,0
|
|
20240610,192000,559550,1900,1900,1900,1900,0
|
|
20240610,191900,559550,1900,1900,1900,1900,0
|
|
20240610,191800,559550,1900,1900,1900,1900,0
|
|
20240610,191700,559550,1900,1900,1900,1900,0
|
|
20240610,191600,559550,1900,1900,1900,1900,0
|
|
20240610,191500,559550,1900,1900,1900,1900,0
|
|
20240610,191400,559550,1900,1900,1900,1900,0
|
|
20240610,191300,559550,1900,1900,1900,1900,0
|
|
20240610,191200,559550,1900,1900,1900,1900,0
|
|
20240610,191100,559550,1900,1900,1900,1900,0
|
|
20240610,191000,559550,1900,1900,1900,1900,0
|
|
20240610,190900,559550,1900,1900,1900,1900,0
|
|
20240610,190800,559550,1900,1900,1900,1900,0
|
|
20240610,190700,559550,1900,1900,1900,1900,0
|
|
20240610,190600,559550,1900,1900,1900,1900,0
|
|
20240610,190500,559550,1900,1900,1900,1900,0
|
|
20240610,190400,559550,1900,1900,1900,1900,0
|
|
20240610,190300,559550,1900,1900,1900,1900,0
|
|
20240610,190200,559550,1900,1890,1900,1890,295
|
|
20240610,190100,559550,1900,1900,1900,1900,0
|
|
20240610,190000,559550,1900,1900,1900,1900,0
|
|
20240610,185900,559550,1900,1900,1900,1900,0
|
|
20240610,185800,559550,1900,1900,1900,1900,0
|
|
20240610,185700,559550,1900,1900,1900,1900,0
|
|
20240610,185600,559550,1900,1900,1900,1900,0
|
|
20240610,185500,559550,1900,1900,1900,1900,0
|
|
20240610,185400,559550,1900,1900,1900,1900,0
|
|
20240610,185300,559550,1900,1900,1900,1900,0
|
|
20240610,185200,559550,1900,1900,1900,1900,0
|
|
20240610,185100,559550,1900,1900,1900,1900,0
|
|
20240610,185000,559550,1900,1900,1900,1900,0
|
|
20240610,184900,559550,1900,1900,1900,1900,0
|
|
20240610,184800,559550,1900,1900,1900,1900,0
|
|
20240610,184700,559550,1900,1900,1900,1900,0
|
|
20240610,184600,559550,1900,1900,1900,1900,0
|
|
20240610,184500,559550,1900,1900,1900,1900,0
|
|
20240610,184400,559550,1900,1900,1900,1900,0
|
|
20240610,184300,559550,1900,1900,1900,1900,0
|
|
20240610,184200,559550,1900,1900,1900,1900,0
|
|
20240610,184100,559550,1900,1900,1900,1900,0
|
|
20240610,184000,559550,1900,1900,1900,1900,0
|
|
20240610,183900,559550,1900,1900,1900,1900,0
|
|
20240610,183800,559550,1900,1900,1900,1900,0
|
|
20240610,183700,559550,1900,1900,1900,1900,0
|
|
20240610,183600,559550,1900,1900,1900,1900,0
|
|
20240610,183500,559550,1900,1900,1900,1900,0
|
|
20240610,183400,559550,1900,1900,1900,1900,0
|
|
20240610,183300,559550,1900,1900,1900,1900,0
|
|
20240610,183200,559550,1900,1890,1900,1890,295
|
|
20240610,183100,559550,1900,1900,1900,1900,0
|
|
20240610,183000,559550,1900,1900,1900,1900,0
|
|
20240610,182900,559550,1900,1900,1900,1900,0
|
|
20240610,182800,559550,1900,1900,1900,1900,0
|
|
20240610,182700,559550,1900,1900,1900,1900,0
|
|
20240610,182600,559550,1900,1900,1900,1900,0
|
|
20240610,182500,559550,1900,1900,1900,1900,0
|
|
20240610,182400,559550,1900,1900,1900,1900,0
|
|
20240610,182300,559550,1900,1900,1900,1900,0
|
|
20240610,182200,559550,1900,1900,1900,1900,0
|
|
20240610,182100,559550,1900,1900,1900,1900,0
|
|
20240610,182000,559550,1900,1900,1900,1900,0
|
|
20240610,181900,559550,1900,1900,1900,1900,0
|
|
20240610,181800,559550,1900,1900,1900,1900,0
|
|
20240610,181700,559550,1900,1900,1900,1900,0
|
|
20240610,181600,559550,1900,1900,1900,1900,0
|
|
20240610,181500,559550,1900,1900,1900,1900,0
|
|
20240610,181400,559550,1900,1900,1900,1900,0
|
|
20240610,181300,559550,1900,1900,1900,1900,0
|
|
20240610,181200,559550,1900,1900,1900,1900,0
|
|
20240610,181100,559550,1900,1900,1900,1900,0
|
|
20240610,181000,559550,1900,1900,1900,1900,0
|
|
20240610,180900,559550,1900,1900,1900,1900,0
|
|
20240610,180800,559550,1900,1900,1900,1900,0
|
|
20240610,180700,559550,1900,1900,1900,1900,0
|
|
20240610,180600,559550,1900,1900,1900,1900,0
|
|
20240610,180500,559550,1900,1900,1900,1900,0
|
|
20240610,180400,559550,1900,1900,1900,1900,0
|
|
20240610,180300,559550,1900,1900,1900,1900,0
|
|
20240610,180200,559550,1900,1890,1900,1890,295
|
|
20240610,180100,559550,1900,1900,1900,1900,0
|
|
20240610,180000,559550,1900,1900,1900,1900,0
|
|
20240610,175900,559550,1900,1900,1900,1900,0
|
|
20240610,175800,559550,1900,1900,1900,1900,0
|
|
20240610,175700,559550,1900,1900,1900,1900,0
|
|
20240610,175600,559550,1900,1900,1900,1900,0
|
|
20240610,175500,559550,1900,1900,1900,1900,0
|
|
20240610,175400,559550,1900,1900,1900,1900,0
|
|
20240610,175300,559550,1900,1900,1900,1900,0
|
|
20240610,175200,559550,1900,1900,1900,1900,0
|
|
20240610,175100,559550,1900,1900,1900,1900,0
|
|
20240610,175000,559550,1900,1900,1900,1900,0
|
|
20240610,174900,559550,1900,1900,1900,1900,0
|
|
20240610,174800,559550,1900,1900,1900,1900,0
|
|
20240610,174700,559550,1900,1900,1900,1900,0
|
|
20240610,174600,559550,1900,1900,1900,1900,0
|
|
20240610,174500,559550,1900,1900,1900,1900,0
|
|
20240610,174400,559550,1900,1900,1900,1900,0
|
|
20240610,174300,559550,1900,1900,1900,1900,0
|
|
20240610,174200,559550,1900,1900,1900,1900,0
|
|
20240610,174100,559550,1900,1900,1900,1900,0
|
|
20240610,174000,559550,1900,1900,1900,1900,0
|
|
20240610,173900,559550,1900,1900,1900,1900,0
|
|
20240610,173800,559550,1900,1900,1900,1900,0
|
|
20240610,173700,559550,1900,1900,1900,1900,0
|
|
20240610,173600,559550,1900,1900,1900,1900,0
|
|
20240610,173500,559550,1900,1900,1900,1900,0
|
|
20240610,173400,559550,1900,1900,1900,1900,0
|
|
20240610,173300,559550,1900,1900,1900,1900,0
|
|
20240610,173200,559550,1900,1890,1900,1890,295
|
|
20240610,173100,559550,1900,1900,1900,1900,0
|
|
20240610,173000,559550,1900,1900,1900,1900,0
|
|
20240610,172900,559550,1900,1900,1900,1900,0
|
|
20240610,172800,559550,1900,1900,1900,1900,0
|
|
20240610,172700,559550,1900,1900,1900,1900,0
|
|
20240610,172600,559550,1900,1900,1900,1900,0
|
|
20240610,172500,559550,1900,1900,1900,1900,0
|
|
20240610,172400,559550,1900,1900,1900,1900,0
|
|
20240610,172300,559550,1900,1900,1900,1900,0
|
|
20240610,172200,559550,1900,1900,1900,1900,0
|
|
20240610,172100,559550,1900,1900,1900,1900,0
|
|
20240610,172000,559550,1900,1900,1900,1900,0
|
|
20240610,171900,559550,1900,1900,1900,1900,0
|
|
20240610,171800,559550,1900,1900,1900,1900,0
|
|
20240610,171700,559550,1900,1900,1900,1900,0
|
|
20240610,171600,559550,1900,1900,1900,1900,0
|
|
20240610,171500,559550,1900,1900,1900,1900,0
|
|
20240610,171400,559550,1900,1900,1900,1900,0
|
|
20240610,171300,559550,1900,1900,1900,1900,0
|
|
20240610,171200,559550,1900,1900,1900,1900,0
|
|
20240610,171100,559550,1900,1900,1900,1900,0
|
|
20240610,171000,559550,1900,1900,1900,1900,0
|
|
20240610,170900,559550,1900,1900,1900,1900,0
|
|
20240610,170800,559550,1900,1900,1900,1900,0
|
|
20240610,170700,559550,1900,1900,1900,1900,0
|
|
20240610,170600,559550,1900,1900,1900,1900,0
|
|
20240610,170500,559550,1900,1900,1900,1900,0
|
|
20240610,170400,559550,1900,1900,1900,1900,0
|
|
20240610,170300,559550,1900,1900,1900,1900,0
|
|
20240610,170200,559550,1900,1890,1900,1890,295
|
|
20240610,170100,559550,1900,1900,1900,1900,0
|
|
20240610,170000,559550,1900,1900,1900,1900,0
|
|
20240610,165900,559550,1900,1900,1900,1900,0
|
|
20240610,165800,559550,1900,1900,1900,1900,0
|
|
20240610,165700,559550,1900,1900,1900,1900,0
|
|
20240610,165600,559550,1900,1900,1900,1900,0
|
|
20240610,165500,559550,1900,1900,1900,1900,0
|
|
20240610,165400,559550,1900,1900,1900,1900,0
|
|
20240610,165300,559550,1900,1900,1900,1900,0
|
|
20240610,165200,559550,1900,1900,1900,1900,0
|
|
20240610,165100,559550,1900,1900,1900,1900,0
|
|
20240610,165000,559550,1900,1900,1900,1900,0
|
|
20240610,164900,559550,1900,1900,1900,1900,0
|
|
20240610,164800,559550,1900,1900,1900,1900,0
|
|
20240610,164700,559550,1900,1900,1900,1900,0
|
|
20240610,164600,559550,1900,1900,1900,1900,0
|
|
20240610,164500,559550,1900,1900,1900,1900,0
|
|
20240610,164400,559550,1900,1900,1900,1900,0
|
|
20240610,164300,559550,1900,1900,1900,1900,0
|
|
20240610,164200,559550,1900,1900,1900,1900,0
|
|
20240610,164100,559550,1900,1900,1900,1900,0
|
|
20240610,164000,559550,1900,1900,1900,1900,0
|
|
20240610,163900,559550,1900,1900,1900,1900,0
|
|
20240610,163800,559550,1900,1900,1900,1900,0
|
|
20240610,163700,559550,1900,1900,1900,1900,0
|
|
20240610,163600,559550,1900,1900,1900,1900,0
|
|
20240610,163500,559550,1900,1900,1900,1900,0
|
|
20240610,163400,559550,1900,1900,1900,1900,0
|
|
20240610,163300,559550,1900,1900,1900,1900,0
|
|
20240610,163200,559550,1900,1890,1900,1890,295
|
|
20240610,163100,559550,1900,1900,1900,1900,0
|
|
20240610,163000,559550,1900,1900,1900,1900,0
|
|
20240610,162900,559550,1900,1900,1900,1900,0
|
|
20240610,162800,559550,1900,1900,1900,1900,0
|
|
20240610,162700,559550,1900,1900,1900,1900,0
|
|
20240610,162600,559550,1900,1900,1900,1900,0
|
|
20240610,162500,559550,1900,1900,1900,1900,0
|
|
20240610,162400,559550,1900,1900,1900,1900,0
|
|
20240610,162300,559550,1900,1900,1900,1900,0
|
|
20240610,162200,559550,1900,1900,1900,1900,0
|
|
20240610,162100,559550,1900,1900,1900,1900,0
|
|
20240610,162000,559550,1900,1900,1900,1900,0
|
|
20240610,161900,559550,1900,1900,1900,1900,0
|
|
20240610,161800,559550,1900,1900,1900,1900,0
|
|
20240610,161700,559550,1900,1900,1900,1900,0
|
|
20240610,161600,559550,1900,1900,1900,1900,0
|
|
20240610,161500,559550,1900,1900,1900,1900,0
|
|
20240610,161400,559550,1900,1900,1900,1900,0
|
|
20240610,161300,559550,1900,1900,1900,1900,0
|
|
20240610,161200,559550,1900,1900,1900,1900,0
|
|
20240610,161100,559550,1900,1900,1900,1900,0
|
|
20240610,161000,559550,1900,1900,1900,1900,0
|
|
20240610,160900,559550,1900,1900,1900,1900,0
|
|
20240610,160800,559550,1900,1900,1900,1900,0
|
|
20240610,160700,559550,1900,1900,1900,1900,0
|
|
20240610,160600,559550,1900,1900,1900,1900,0
|
|
20240610,160500,559550,1900,1900,1900,1900,0
|
|
20240610,160400,559550,1900,1900,1900,1900,0
|
|
20240610,160300,559550,1900,1900,1900,1900,0
|
|
20240610,160200,559550,1900,1890,1900,1890,295
|
|
20240610,160100,559550,1900,1900,1900,1900,0
|
|
20240610,160000,559550,1900,1900,1900,1900,0
|
|
20240610,155900,559550,1900,1900,1900,1900,0
|
|
20240610,155800,559550,1900,1900,1900,1900,0
|
|
20240610,155700,559550,1900,1900,1900,1900,0
|
|
20240610,155600,559550,1900,1900,1900,1900,0
|
|
20240610,155500,559550,1900,1900,1900,1900,0
|
|
20240610,155400,559550,1900,1900,1900,1900,0
|
|
20240610,155300,559550,1900,1900,1900,1900,0
|
|
20240610,155200,559550,1900,1900,1900,1900,0
|
|
20240610,155100,559550,1900,1900,1900,1900,0
|
|
20240610,155000,559550,1900,1900,1900,1900,0
|
|
20240610,154900,559550,1900,1900,1900,1900,0
|
|
20240610,154800,559550,1900,1900,1900,1900,0
|
|
20240610,154700,559550,1900,1900,1900,1900,0
|
|
20240610,154600,559550,1900,1900,1900,1900,0
|
|
20240610,154500,559550,1900,1900,1900,1900,0
|
|
20240610,154400,559550,1900,1900,1900,1900,0
|
|
20240610,154300,559550,1900,1900,1900,1900,0
|
|
20240610,154200,559550,1900,1900,1900,1900,0
|
|
20240610,154100,559550,1900,1900,1900,1900,0
|
|
20240610,154000,559550,1900,1900,1900,1900,0
|
|
20240610,153900,559550,1900,1900,1900,1900,0
|
|
20240610,153800,559550,1900,1900,1900,1900,0
|
|
20240610,153700,559550,1900,1900,1900,1900,0
|
|
20240610,153600,559550,1900,1900,1900,1900,0
|
|
20240610,153500,559550,1900,1900,1900,1900,0
|
|
20240610,153400,559550,1900,1900,1900,1900,0
|
|
20240610,153300,559550,1900,1900,1900,1900,0
|
|
20240610,153200,559550,1900,1890,1900,1890,295
|
|
20240610,153100,559550,1900,1900,1900,1900,0
|
|
20240610,153000,559550,1900,1900,1900,1900,0
|
|
20240610,152900,559550,1900,1900,1900,1900,0
|
|
20240610,152800,559550,1900,1900,1900,1900,0
|
|
20240610,152700,559550,1900,1900,1900,1900,0
|
|
20240610,152600,559550,1900,1900,1900,1900,0
|
|
20240610,152500,559550,1900,1900,1900,1900,0
|
|
20240610,152400,559550,1900,1900,1900,1900,0
|
|
20240610,152300,559550,1900,1900,1900,1900,0
|
|
20240610,152200,559550,1900,1900,1900,1900,0
|
|
20240610,152100,559550,1900,1900,1900,1900,0
|
|
20240610,152000,559550,1900,1900,1900,1900,0
|
|
20240610,151900,559550,1900,1900,1900,1900,0
|
|
20240610,151800,559550,1900,1900,1900,1900,0
|
|
20240610,151700,559550,1900,1900,1900,1900,0
|
|
20240610,151600,559550,1900,1900,1900,1900,0
|
|
20240610,151500,559550,1900,1900,1900,1900,0
|
|
20240610,151400,559550,1900,1900,1900,1900,0
|
|
20240610,151300,559550,1900,1900,1900,1900,0
|
|
20240610,151200,559550,1900,1900,1900,1900,0
|
|
20240610,151100,559550,1900,1900,1900,1900,0
|
|
20240610,151000,559550,1900,1900,1900,1900,0
|
|
20240610,150900,559550,1900,1900,1900,1900,0
|
|
20240610,150800,559550,1900,1900,1900,1900,0
|
|
20240610,150700,559550,1900,1900,1900,1900,0
|
|
20240610,150600,559550,1900,1900,1900,1900,0
|
|
20240610,150500,559550,1900,1900,1900,1900,0
|
|
20240610,150400,559550,1900,1900,1900,1900,0
|
|
20240610,150300,559550,1900,1900,1900,1900,0
|
|
20240610,150200,559550,1900,1900,1900,1900,0
|
|
20240610,150100,559550,1900,1900,1900,1900,0
|
|
20240610,150000,559550,1900,1900,1900,1900,0
|
|
20240610,145900,559550,1900,1900,1900,1900,0
|
|
20240610,145800,559550,1900,1900,1900,1900,0
|
|
20240610,145700,559550,1900,1900,1900,1900,0
|
|
20240610,145600,559550,1900,1900,1900,1900,0
|
|
20240610,145500,559550,1900,1900,1900,1900,0
|
|
20240610,145400,559550,1900,1900,1900,1900,0
|
|
20240610,145300,559550,1900,1900,1900,1900,0
|
|
20240610,145200,559550,1900,1900,1900,1900,0
|
|
20240610,145100,559550,1900,1900,1900,1900,0
|
|
20240610,145000,559550,1900,1900,1900,1900,0
|
|
20240610,144900,559550,1900,1900,1900,1900,0
|
|
20240610,144800,559550,1900,1900,1900,1900,0
|
|
20240610,144700,559550,1900,1900,1900,1900,0
|
|
20240610,144600,559550,1900,1900,1900,1900,0
|
|
20240610,144500,559550,1900,1900,1900,1900,0
|
|
20240610,144400,559550,1900,1900,1900,1900,0
|
|
20240610,144300,559550,1900,1900,1900,1900,0
|
|
20240610,144200,559550,1900,1900,1900,1900,0
|
|
20240610,144100,559550,1900,1900,1900,1900,0
|
|
20240610,144000,559550,1900,1900,1900,1900,0
|
|
20240610,143900,559550,1900,1900,1900,1900,0
|
|
20240610,143800,559550,1900,1900,1900,1900,0
|
|
20240610,143700,559550,1900,1900,1900,1900,0
|
|
20240610,143600,559550,1900,1900,1900,1900,0
|
|
20240610,143500,559550,1900,1900,1900,1900,0
|
|
20240610,143400,559550,1900,1900,1900,1900,0
|
|
20240610,143300,559550,1900,1900,1900,1900,0
|
|
20240610,143200,559550,1900,1900,1900,1900,0
|
|
20240610,143100,559550,1900,1900,1900,1900,0
|
|
20240610,143000,559550,1900,1900,1900,1900,0
|
|
20240610,142900,559550,1900,1900,1900,1900,0
|
|
20240610,142800,559550,1900,1900,1900,1900,0
|
|
20240610,142700,559550,1900,1900,1900,1900,0
|
|
20240610,142600,559550,1900,1900,1900,1900,0
|
|
20240610,142500,559550,1900,1900,1900,1900,0
|
|
20240610,142400,559550,1900,1900,1900,1900,0
|
|
20240610,142300,559550,1900,1900,1900,1900,0
|
|
20240610,142200,559550,1900,1900,1900,1900,0
|
|
20240610,142100,559550,1900,1900,1900,1900,0
|
|
20240610,142000,559550,1900,1900,1900,1900,0
|
|
20240610,141900,559550,1900,1900,1900,1900,0
|
|
20240610,141800,559550,1900,1900,1900,1900,0
|
|
20240610,141700,559550,1900,1900,1900,1900,0
|
|
20240610,141600,559550,1900,1900,1900,1900,0
|
|
20240610,141500,559550,1900,1900,1900,1900,0
|
|
20240610,141400,559550,1900,1900,1900,1900,0
|
|
20240610,141300,559550,1900,1900,1900,1900,0
|
|
20240610,141200,559550,1900,1900,1900,1900,0
|
|
20240610,141100,559550,1900,1900,1900,1900,0
|
|
20240610,141000,559550,1900,1900,1900,1900,0
|
|
20240610,140900,559550,1900,1900,1900,1900,0
|
|
20240610,140800,559550,1900,1900,1900,1900,0
|
|
20240610,140700,559550,1900,1900,1900,1900,0
|
|
20240610,140600,559550,1900,1900,1900,1900,0
|
|
20240610,140500,559550,1900,1900,1900,1900,0
|
|
20240610,140400,559550,1900,1900,1900,1900,0
|
|
20240610,140300,559550,1900,1900,1900,1900,0
|
|
20240610,140200,559550,1900,1900,1900,1900,0
|
|
20240610,140100,559550,1900,1900,1900,1900,0
|
|
20240610,140000,559550,1900,1900,1900,1900,0
|
|
20240610,135900,559550,1900,1900,1900,1900,0
|
|
20240610,135800,559550,1900,1900,1900,1900,0
|
|
20240610,135700,559550,1900,1900,1900,1900,0
|
|
20240610,135600,559550,1900,1900,1900,1900,0
|
|
20240610,135500,559550,1900,1900,1900,1900,0
|
|
20240610,135400,559550,1900,1900,1900,1900,0
|
|
20240610,135300,559550,1900,1900,1900,1900,0
|
|
20240610,135200,559550,1900,1900,1900,1900,0
|
|
20240610,135100,559550,1900,1900,1900,1900,0
|
|
20240610,135000,559550,1900,1900,1900,1900,0
|
|
20240610,134900,559550,1900,1900,1900,1900,0
|
|
20240610,134800,559550,1900,1900,1900,1900,0
|
|
20240610,134700,559550,1900,1900,1900,1900,0
|
|
20240610,134600,559550,1900,1900,1900,1900,0
|
|
20240610,134500,559550,1900,1900,1900,1900,0
|
|
20240610,134400,559550,1900,1900,1900,1900,0
|
|
20240610,134300,559550,1900,1900,1900,1900,0
|
|
20240610,134200,559550,1900,1900,1900,1900,0
|
|
20240610,134100,559550,1900,1900,1900,1900,0
|
|
20240610,134000,559550,1900,1900,1900,1900,0
|
|
20240610,133900,559550,1900,1900,1900,1900,0
|
|
20240610,133800,559550,1900,1900,1900,1900,0
|
|
20240610,133700,559550,1900,1900,1900,1900,0
|
|
20240610,133600,559550,1900,1900,1900,1900,0
|
|
20240610,133500,559550,1900,1900,1900,1900,0
|
|
20240610,133400,559550,1900,1900,1900,1900,0
|
|
20240610,133300,559550,1900,1900,1900,1900,0
|
|
20240610,133200,559550,1900,1900,1900,1900,0
|
|
20240610,133100,559550,1900,1900,1900,1900,0
|
|
20240610,133000,559550,1900,1900,1900,1900,0
|
|
20240610,132900,559550,1900,1900,1900,1900,0
|
|
20240610,132800,559550,1900,1900,1900,1900,0
|
|
20240610,132700,559550,1900,1900,1900,1900,0
|
|
20240610,132600,559550,1900,1900,1900,1900,0
|
|
20240610,132500,559550,1900,1900,1900,1900,0
|
|
20240610,132400,559550,1900,1900,1900,1900,0
|
|
20240610,132300,559550,1900,1900,1900,1900,0
|
|
20240610,132200,559550,1900,1900,1900,1900,0
|
|
20240610,132100,559550,1900,1900,1900,1900,0
|
|
20240610,132000,559550,1900,1900,1900,1900,0
|
|
20240610,131900,559550,1900,1900,1900,1900,0
|
|
20240610,131800,559550,1900,1900,1900,1900,0
|
|
20240610,131700,559550,1900,1900,1900,1900,0
|
|
20240610,131600,559550,1900,1900,1900,1900,0
|
|
20240610,131500,559550,1900,1900,1900,1900,0
|
|
20240610,131400,559550,1900,1900,1900,1900,0
|
|
20240610,131300,559550,1900,1900,1900,1900,0
|
|
20240610,131200,559550,1900,1900,1900,1900,0
|
|
20240610,131100,559550,1900,1900,1900,1900,0
|
|
20240610,131000,559550,1900,1900,1900,1900,0
|
|
20240610,130900,559550,1900,1900,1900,1900,0
|
|
20240610,130800,559550,1900,1900,1900,1900,0
|
|
20240610,130700,559550,1900,1900,1900,1900,0
|
|
20240610,130600,559550,1900,1900,1900,1900,0
|
|
20240610,130500,559550,1900,1900,1900,1900,0
|
|
20240610,130400,559550,1900,1900,1900,1900,0
|
|
20240610,130300,559550,1900,1900,1900,1900,0
|
|
20240610,130200,559550,1900,1900,1900,1900,0
|
|
20240610,130100,559550,1900,1900,1900,1900,0
|
|
20240610,130000,559550,1900,1900,1900,1900,0
|
|
20240610,125900,559550,1900,1900,1900,1900,0
|
|
20240610,125800,559550,1900,1900,1900,1900,0
|
|
20240610,125700,559550,1900,1900,1900,1900,0
|
|
20240610,125600,559550,1900,1900,1900,1900,0
|
|
20240610,125500,559550,1900,1900,1900,1900,0
|
|
20240610,125400,559550,1900,1900,1900,1900,0
|
|
20240610,125300,559550,1900,1900,1900,1900,0
|
|
20240610,125200,559550,1900,1900,1900,1900,0
|
|
20240610,125100,559550,1900,1900,1900,1900,0
|
|
20240610,125000,559550,1900,1900,1900,1900,0
|
|
20240610,124900,559550,1900,1900,1900,1900,0
|
|
20240610,124800,559550,1900,1900,1900,1900,0
|
|
20240610,124700,559550,1900,1900,1900,1900,0
|
|
20240610,124600,559550,1900,1900,1900,1900,0
|
|
20240610,124500,559550,1900,1900,1900,1900,0
|
|
20240610,124400,559550,1900,1900,1900,1900,0
|
|
20240610,124300,559550,1900,1900,1900,1900,0
|
|
20240610,124200,559550,1900,1900,1900,1900,0
|
|
20240610,124100,559550,1900,1900,1900,1900,0
|
|
20240610,124000,559550,1900,1900,1900,1900,0
|
|
20240610,123900,559550,1900,1900,1900,1900,0
|
|
20240610,123800,559550,1900,1900,1900,1900,0
|
|
20240610,123700,559550,1900,1900,1900,1900,0
|
|
20240610,123600,559550,1900,1900,1900,1900,0
|
|
20240610,123500,559550,1900,1900,1900,1900,0
|
|
20240610,123400,559550,1900,1900,1900,1900,0
|
|
20240610,123300,559550,1900,1900,1900,1900,0
|
|
20240610,123200,559550,1900,1900,1900,1900,0
|
|
20240610,123100,559550,1900,1900,1900,1900,0
|
|
20240610,123000,559550,1900,1900,1900,1900,0
|
|
20240610,122900,559550,1900,1900,1900,1900,0
|
|
20240610,122800,559550,1900,1900,1900,1900,0
|
|
20240610,122700,559550,1900,1900,1900,1900,0
|
|
20240610,122600,559550,1900,1900,1900,1900,0
|
|
20240610,122500,559550,1900,1900,1900,1900,0
|
|
20240610,122400,559550,1900,1900,1900,1900,0
|
|
20240610,122300,559550,1900,1900,1900,1900,0
|
|
20240610,122200,559550,1900,1900,1900,1900,0
|
|
20240610,122100,559550,1900,1900,1900,1900,0
|
|
20240610,122000,559550,1900,1900,1900,1900,0
|
|
20240610,121900,559550,1900,1900,1900,1900,0
|
|
20240610,121800,559550,1900,1900,1900,1900,0
|
|
20240610,121700,559550,1900,1900,1900,1900,0
|
|
20240610,121600,559550,1900,1900,1900,1900,0
|
|
20240610,121500,559550,1900,1900,1900,1900,0
|
|
20240610,121400,559550,1900,1900,1900,1900,0
|
|
20240610,121300,559550,1900,1900,1900,1900,0
|
|
20240610,121200,559550,1900,1900,1900,1900,0
|
|
20240610,121100,559550,1900,1900,1900,1900,0
|
|
20240610,121000,559550,1900,1900,1900,1900,0
|
|
20240610,120900,559550,1900,1900,1900,1900,0
|
|
20240610,120800,559550,1900,1900,1900,1900,0
|
|
20240610,120700,559550,1900,1900,1900,1900,0
|
|
20240610,120600,559550,1900,1900,1900,1900,0
|
|
20240610,120500,559550,1900,1900,1900,1900,0
|
|
20240610,120400,559550,1900,1900,1900,1900,0
|
|
20240610,120300,559550,1900,1900,1900,1900,0
|
|
20240610,120200,559550,1900,1900,1900,1900,0
|
|
20240610,120100,559550,1900,1900,1900,1900,0
|
|
20240610,120000,559550,1900,1900,1900,1900,0
|
|
20240610,115900,559550,1900,1900,1900,1900,0
|
|
20240610,115800,559550,1900,1900,1900,1900,0
|
|
20240610,115700,559550,1900,1900,1900,1900,0
|
|
20240610,115600,559550,1900,1900,1900,1900,0
|
|
20240610,115500,559550,1900,1900,1900,1900,0
|
|
20240610,115400,559550,1900,1900,1900,1900,0
|
|
20240610,115300,559550,1900,1900,1900,1900,0
|
|
20240610,115200,559550,1900,1900,1900,1900,0
|
|
20240610,115100,559550,1900,1900,1900,1900,0
|
|
20240610,115000,559550,1900,1900,1900,1900,0
|
|
20240610,114900,559550,1900,1900,1900,1900,0
|
|
20240610,114800,559550,1900,1900,1900,1900,0
|
|
20240610,114700,559550,1900,1900,1900,1900,0
|
|
20240610,114600,559550,1900,1900,1900,1900,0
|
|
20240610,114500,559550,1900,1900,1900,1900,0
|
|
20240610,114400,559550,1900,1900,1900,1900,0
|
|
20240610,114300,559550,1900,1900,1900,1900,0
|
|
20240610,114200,559550,1900,1900,1900,1900,0
|
|
20240610,114100,559550,1900,1900,1900,1900,0
|
|
20240610,114000,559550,1900,1900,1900,1900,0
|
|
20240610,113900,559550,1900,1900,1900,1900,0
|
|
20240610,113800,559550,1900,1900,1900,1900,0
|
|
20240610,113700,559550,1900,1900,1900,1900,0
|
|
20240610,113600,559550,1900,1900,1900,1900,0
|
|
20240610,113500,559550,1900,1900,1900,1900,0
|
|
20240610,113400,559550,1900,1900,1900,1900,0
|
|
20240610,113300,559550,1900,1900,1900,1900,0
|
|
20240610,113200,559550,1900,1900,1900,1900,0
|
|
20240610,113100,559550,1900,1900,1900,1900,0
|
|
20240610,113000,559550,1900,1900,1900,1900,0
|
|
20240610,112900,559550,1900,1900,1900,1900,0
|
|
20240610,112800,559550,1900,1900,1900,1900,0
|
|
20240610,112700,559550,1900,1900,1900,1900,0
|
|
20240610,112600,559550,1900,1890,1900,1890,295
|
|
20240610,112500,0,1900,1900,1900,1900,0
|
|
20240610,112400,0,1900,1900,1900,1900,0
|
|
20240610,112300,0,1900,1900,1900,1900,0
|
|
20240610,112200,0,1900,1900,1900,1900,0
|
|
20240610,112100,0,1900,1900,1900,1900,0
|
|
20240610,112000,0,1900,1900,1900,1900,0
|
|
20240610,111900,0,1900,1900,1900,1900,0
|
|
20240610,111800,0,1900,1900,1900,1900,0
|
|
20240610,111700,0,1900,1900,1900,1900,0
|
|
20240610,111600,0,1900,1900,1900,1900,0
|
|
20240610,111500,0,1900,1900,1900,1900,0
|
|
20240610,111400,0,1900,1900,1900,1900,0
|
|
20240610,111300,0,1900,1900,1900,1900,0
|
|
20240610,111200,0,1900,1900,1900,1900,0
|
|
20240610,111100,0,1900,1900,1900,1900,0
|
|
20240610,111000,0,1900,1900,1900,1900,0
|
|
20240610,110900,0,1900,1900,1900,1900,0
|
|
20240610,110800,0,1900,1900,1900,1900,0
|
|
20240610,110700,0,1900,1900,1900,1900,0
|
|
20240610,110600,0,1900,1900,1900,1900,0
|
|
20240610,110500,0,1900,1900,1900,1900,0
|
|
20240610,110400,0,1900,1900,1900,1900,0
|
|
20240610,110300,0,1900,1900,1900,1900,0
|
|
20240610,110200,0,1900,1900,1900,1900,0
|
|
20240610,110100,0,1900,1900,1900,1900,0
|
|
20240610,110000,0,1900,1900,1900,1900,0
|
|
20240610,105900,0,1900,1900,1900,1900,0
|
|
20240610,105800,0,1900,1900,1900,1900,0
|
|
20240610,105700,0,1900,1900,1900,1900,0
|
|
20240610,105600,0,1900,1900,1900,1900,0
|
|
20240610,105500,0,1900,1900,1900,1900,0
|
|
20240610,105400,0,1900,1900,1900,1900,0
|
|
20240610,105300,0,1900,1900,1900,1900,0
|
|
20240610,105200,0,1900,1900,1900,1900,0
|
|
20240610,105100,0,1900,1900,1900,1900,0
|
|
20240610,105000,0,1900,1900,1900,1900,0
|
|
20240610,104900,0,1900,1900,1900,1900,0
|
|
20240610,104800,0,1900,1900,1900,1900,0
|
|
20240610,104700,0,1900,1900,1900,1900,0
|
|
20240610,104600,0,1900,1900,1900,1900,0
|
|
20240610,104500,0,1900,1900,1900,1900,0
|
|
20240610,104400,0,1900,1900,1900,1900,0
|
|
20240610,104300,0,1900,1900,1900,1900,0
|
|
20240610,104200,0,1900,1900,1900,1900,0
|
|
20240610,104100,0,1900,1900,1900,1900,0
|
|
20240610,104000,0,1900,1900,1900,1900,0
|
|
20240610,103900,0,1900,1900,1900,1900,0
|
|
20240610,103800,0,1900,1900,1900,1900,0
|
|
20240610,103700,0,1900,1900,1900,1900,0
|
|
20240610,103600,0,1900,1900,1900,1900,0
|
|
20240610,103500,0,1900,1900,1900,1900,0
|
|
20240610,103400,0,1900,1900,1900,1900,0
|
|
20240610,103300,0,1900,1900,1900,1900,0
|
|
20240610,103200,0,1900,1900,1900,1900,0
|
|
20240610,103100,0,1900,1900,1900,1900,0
|
|
20240610,103000,0,1900,1900,1900,1900,0
|
|
20240610,102900,0,1900,1900,1900,1900,0
|
|
20240610,102800,0,1900,1900,1900,1900,0
|
|
20240610,102700,0,1900,1900,1900,1900,0
|
|
20240610,102600,0,1900,1900,1900,1900,0
|
|
20240610,102500,0,1900,1900,1900,1900,0
|
|
20240610,102400,0,1900,1900,1900,1900,0
|
|
20240610,102300,0,1900,1900,1900,1900,0
|
|
20240610,102200,0,1900,1900,1900,1900,0
|
|
20240610,102100,0,1900,1900,1900,1900,0
|
|
20240610,102000,0,1900,1900,1900,1900,0
|
|
20240610,101900,0,1900,1900,1900,1900,0
|
|
20240610,101800,0,1900,1900,1900,1900,0
|
|
20240610,101700,0,1900,1900,1900,1900,0
|
|
20240610,101600,0,1900,1900,1900,1900,0
|
|
20240610,101500,0,1900,1900,1900,1900,0
|
|
20240610,101400,0,1900,1900,1900,1900,0
|
|
20240610,101300,0,1900,1900,1900,1900,0
|
|
20240610,101200,0,1900,1900,1900,1900,0
|
|
20240610,101100,0,1900,1900,1900,1900,0
|
|
20240610,101000,0,1900,1900,1900,1900,0
|
|
20240610,100900,0,1900,1900,1900,1900,0
|
|
20240610,100800,0,1900,1900,1900,1900,0
|
|
20240610,100700,0,1900,1900,1900,1900,0
|
|
20240610,100600,0,1900,1900,1900,1900,0
|
|
20240610,100500,0,1900,1900,1900,1900,0
|
|
20240610,100400,0,1900,1900,1900,1900,0
|
|
20240610,100300,0,1900,1900,1900,1900,0
|
|
20240610,100200,0,1900,1900,1900,1900,0
|
|
20240610,100100,0,1900,1900,1900,1900,0
|
|
20240610,100000,0,1900,1900,1900,1900,0
|
|
20240610,095900,0,1900,1900,1900,1900,0
|
|
20240610,095800,0,1900,1900,1900,1900,0
|
|
20240610,095700,0,1900,1900,1900,1900,0
|
|
20240610,095600,0,1900,1900,1900,1900,0
|
|
20240610,095500,0,1900,1900,1900,1900,0
|
|
20240610,095400,0,1900,1900,1900,1900,0
|
|
20240610,095300,0,1900,1900,1900,1900,0
|
|
20240610,095200,0,1900,1900,1900,1900,0
|
|
20240610,095100,0,1900,1900,1900,1900,0
|
|
20240610,095000,0,1900,1900,1900,1900,0
|
|
20240610,094900,0,1900,1900,1900,1900,0
|
|
20240610,094800,0,1900,1900,1900,1900,0
|
|
20240610,094700,0,1900,1900,1900,1900,0
|
|
20240610,094600,0,1900,1900,1900,1900,0
|
|
20240610,094500,0,1900,1900,1900,1900,0
|
|
20240610,094400,0,1900,1900,1900,1900,0
|
|
20240610,094300,0,1900,1900,1900,1900,0
|
|
20240610,094200,0,1900,1900,1900,1900,0
|
|
20240610,094100,0,1900,1900,1900,1900,0
|
|
20240610,094000,0,1900,1900,1900,1900,0
|
|
20240610,093900,0,1900,1900,1900,1900,0
|
|
20240610,093800,0,1900,1900,1900,1900,0
|
|
20240610,093700,0,1900,1900,1900,1900,0
|
|
20240610,093600,0,1900,1900,1900,1900,0
|
|
20240610,093500,0,1900,1900,1900,1900,0
|
|
20240610,093400,0,1900,1900,1900,1900,0
|
|
20240610,093300,0,1900,1900,1900,1900,0
|
|
20240610,093200,0,1900,1900,1900,1900,0
|
|
20240610,093100,0,1900,1900,1900,1900,0
|
|
20240610,093000,0,1900,1900,1900,1900,0
|
|
20240610,092900,0,1900,1900,1900,1900,0
|
|
20240610,092800,0,1900,1900,1900,1900,0
|
|
20240610,092700,0,1900,1900,1900,1900,0
|
|
20240610,092600,0,1900,1900,1900,1900,0
|
|
20240610,092500,0,1900,1900,1900,1900,0
|
|
20240610,092400,0,1900,1900,1900,1900,0
|
|
20240610,092300,0,1900,1900,1900,1900,0
|
|
20240610,092200,0,1900,1900,1900,1900,0
|
|
20240610,092100,0,1900,1900,1900,1900,0
|
|
20240610,092000,0,1900,1900,1900,1900,0
|
|
20240610,091900,0,1900,1900,1900,1900,0
|
|
20240610,091800,0,1900,1900,1900,1900,0
|
|
20240610,091700,0,1900,1900,1900,1900,0
|
|
20240610,091600,0,1900,1900,1900,1900,0
|
|
20240610,091500,0,1900,1900,1900,1900,0
|
|
20240610,091400,0,1900,1900,1900,1900,0
|
|
20240610,091300,0,1900,1900,1900,1900,0
|
|
20240610,091200,0,1900,1900,1900,1900,0
|
|
20240610,091100,0,1900,1900,1900,1900,0
|
|
20240610,091000,0,1900,1900,1900,1900,0
|
|
20240610,090900,0,1900,1900,1900,1900,0
|
|
20240610,090800,0,1900,1900,1900,1900,0
|
|
20240610,090700,0,1900,1900,1900,1900,0
|
|
20240610,090600,0,1900,1900,1900,1900,0
|
|
20240610,090500,0,1900,1900,1900,1900,0
|
|
20240610,090400,0,1900,1900,1900,1900,0
|
|
20240610,090300,0,1900,1900,1900,1900,0
|
|
20240610,090200,0,1900,1900,1900,1900,0
|
|
20240610,090100,0,1900,1900,1900,1900,0
|
|
20240610,090000,0,1900,1900,1900,1900,0
|